1614294059,2021-02-26 00:00,71.58,1003.59,1029.37,214,7.87,3.06,-24,1
1614294119,2021-02-26 00:01,71.79,1003.61,1029.40,214,7.86,3.09,-24,1
1614294240,2021-02-26 00:04,71.75,1003.54,1029.32,214,7.84,3.06,-23,1
1614294301,2021-02-26 00:05,71.77,1003.55,1029.33,214,7.84,3.07,-24,1
1614294362,2021-02-26 00:06,71.90,1003.55,1029.33,214,7.82,3.07,-24,1
1614294423,2021-02-26 00:07,71.87,1003.53,1029.31,214,7.80,3.05,-25,1
1614294483,2021-02-26 00:08,71.71,1003.50,1029.28,214,7.80,3.02,-25,1
1614294544,2021-02-26 00:09,71.78,1003.50,1029.29,214,7.79,3.02,-23,1
1614294605,2021-02-26 00:10,71.52,1003.52,1029.30,214,7.78,2.96,-24,1
1614294668,2021-02-26 00:11,71.87,1003.52,1029.31,214,7.76,3.01,-25,1
1614294729,2021-02-26 00:12,72.24,1003.53,1029.31,214,7.75,3.07,-24,1
1614294789,2021-02-26 00:13,72.64,1003.54,1029.32,214,7.75,3.15,-27,1
1614294850,2021-02-26 00:14,72.21,1003.51,1029.30,214,7.74,3.06,-24,1
1614294911,2021-02-26 00:15,72.33,1003.55,1029.33,214,7.73,3.07,-24,1
1614294972,2021-02-26 00:16,72.47,1003.53,1029.32,214,7.73,3.10,-24,1
1614295035,2021-02-26 00:17,72.48,1003.55,1029.33,214,7.73,3.10,-24,1
1614295096,2021-02-26 00:18,72.51,1003.56,1029.34,214,7.73,3.11,-24,1
1614295156,2021-02-26 00:19,72.40,1003.55,1029.34,214,7.72,3.08,-24,1
1614295217,2021-02-26 00:20,72.30,1003.55,1029.33,214,7.72,3.06,-25,1
1614295277,2021-02-26 00:21,72.00,1003.54,1029.33,214,7.72,3.00,-24,1
1614295338,2021-02-26 00:22,72.24,1003.50,1029.28,214,7.72,3.04,-24,1
1614295399,2021-02-26 00:23,72.44,1003.57,1029.36,214,7.73,3.09,-25,1
1614295460,2021-02-26 00:24,72.45,1003.53,1029.31,214,7.73,3.10,-24,1
1614295521,2021-02-26 00:25,71.93,1003.52,1029.30,214,7.73,2.99,-24,1
1614295582,2021-02-26 00:26,72.18,1003.51,1029.29,214,7.72,3.03,-25,1
1614295643,2021-02-26 00:27,72.33,1003.52,1029.30,214,7.70,3.04,-24,1
1614295703,2021-02-26 00:28,71.92,1003.53,1029.31,214,7.70,2.96,-25,1
1614295764,2021-02-26 00:29,72.15,1003.55,1029.34,214,7.67,2.98,-24,1
1614295824,2021-02-26 00:30,72.66,1003.56,1029.34,214,7.66,3.07,-25,1
1614295885,2021-02-26 00:31,72.46,1003.53,1029.31,214,7.66,3.03,-24,1
1614295946,2021-02-26 00:32,72.06,1003.51,1029.30,214,7.65,2.94,-24,1
1614296007,2021-02-26 00:33,72.14,1003.52,1029.31,214,7.63,2.94,-24,1
1614296067,2021-02-26 00:34,72.23,1003.46,1029.24,214,7.61,2.94,-24,1
1614296128,2021-02-26 00:35,72.26,1003.53,1029.31,214,7.57,2.90,-24,1
1614296189,2021-02-26 00:36,72.22,1003.54,1029.32,214,7.56,2.89,-24,1
1614296250,2021-02-26 00:37,72.64,1003.51,1029.29,214,7.53,2.94,-24,1
1614296311,2021-02-26 00:38,72.51,1003.49,1029.27,214,7.53,2.91,-24,1
1614296432,2021-02-26 00:40,72.46,1003.47,1029.25,214,7.51,2.88,-24,1
1614296493,2021-02-26 00:41,72.73,1003.45,1029.24,214,7.51,2.94,-24,1
1614296554,2021-02-26 00:42,72.90,1003.45,1029.23,214,7.52,2.98,-24,1
1614296615,2021-02-26 00:43,72.97,1003.43,1029.22,214,7.52,2.99,-24,1
1614296737,2021-02-26 00:45,72.77,1003.41,1029.19,214,7.50,2.94,-24,1
1614296797,2021-02-26 00:46,72.80,1003.42,1029.20,214,7.50,2.94,-24,1
1614296980,2021-02-26 00:49,73.32,1003.49,1029.28,214,7.50,3.04,-25,1
1614297041,2021-02-26 00:50,73.39,1003.49,1029.27,214,7.50,3.05,-25,1
1614297102,2021-02-26 00:51,73.37,1003.49,1029.27,214,7.50,3.05,-25,1
1614297162,2021-02-26 00:52,73.14,1003.50,1029.29,214,7.52,3.03,-25,1
1614297223,2021-02-26 00:53,73.22,1003.48,1029.27,214,7.53,3.05,-24,1
1614297284,2021-02-26 00:54,73.36,1003.45,1029.23,214,7.55,3.10,-25,1
1614297345,2021-02-26 00:55,73.56,1003.49,1029.27,214,7.53,3.12,-24,1
1614297406,2021-02-26 00:56,73.09,1003.47,1029.25,214,7.51,3.01,-24,1
1614297467,2021-02-26 00:57,72.92,1003.47,1029.25,214,7.49,2.96,-24,1
1614297528,2021-02-26 00:58,73.14,1003.46,1029.25,214,7.49,3.00,-24,1
1614297589,2021-02-26 00:59,73.57,1003.46,1029.24,214,7.50,3.09,-24,1
1614297650,2021-02-26 01:00,73.64,1003.44,1029.22,214,7.50,3.10,-24,1
1614297711,2021-02-26 01:01,73.65,1003.43,1029.21,214,7.49,3.10,-24,1
1614297895,2021-02-26 01:04,73.72,1003.45,1029.24,214,7.49,3.11,-24,1
1614297956,2021-02-26 01:05,73.70,1003.46,1029.25,214,7.47,3.09,-24,1
1614298076,2021-02-26 01:07,73.28,1003.43,1029.21,214,7.45,2.99,-24,1
1614298136,2021-02-26 01:08,73.24,1003.42,1029.21,214,7.45,2.98,-24,1
1614298197,2021-02-26 01:09,73.09,1003.39,1029.17,214,7.44,2.94,-24,1
1614298257,2021-02-26 01:10,73.31,1003.37,1029.16,214,7.44,2.98,-24,1
1614298317,2021-02-26 01:11,73.61,1003.37,1029.15,214,7.43,3.03,-24,1
1614298377,2021-02-26 01:12,73.75,1003.36,1029.14,214,7.43,3.06,-25,1
1614298437,2021-02-26 01:13,73.89,1003.37,1029.16,214,7.42,3.07,-24,1
1614298560,2021-02-26 01:16,74.36,1003.38,1029.17,214,7.39,3.13,-25,1
1614298622,2021-02-26 01:17,74.43,1003.39,1029.17,214,7.38,3.14,-24,1
1614298683,2021-02-26 01:18,74.61,1003.39,1029.17,214,7.38,3.17,-25,1
1614298743,2021-02-26 01:19,74.60,1003.38,1029.17,214,7.39,3.18,-24,1
1614298804,2021-02-26 01:20,74.62,1003.39,1029.17,214,7.39,3.19,-24,1
1614298865,2021-02-26 01:21,74.18,1003.36,1029.15,214,7.39,3.10,-25,1
1614298925,2021-02-26 01:22,73.82,1003.37,1029.15,214,7.39,3.03,-24,1
1614298986,2021-02-26 01:23,73.62,1003.34,1029.12,214,7.39,2.99,-24,1
1614299047,2021-02-26 01:24,73.78,1003.33,1029.12,214,7.39,3.02,-25,1
1614299114,2021-02-26 01:25,73.92,1003.34,1029.12,214,7.38,3.04,-24,1
1614299171,2021-02-26 01:26,73.94,1003.33,1029.11,214,7.39,3.06,-25,1
1614299232,2021-02-26 01:27,73.77,1003.33,1029.11,214,7.38,3.01,-25,1
1614299293,2021-02-26 01:28,73.55,1003.31,1029.09,214,7.35,2.94,-25,1
1614299354,2021-02-26 01:29,73.57,1003.33,1029.11,214,7.33,2.93,-25,1
1614299415,2021-02-26 01:30,73.66,1003.32,1029.11,214,7.33,2.94,-25,1
1614299476,2021-02-26 01:31,73.80,1003.29,1029.08,214,7.33,2.97,-23,1
1614299536,2021-02-26 01:32,73.98,1003.33,1029.11,214,7.32,2.99,-23,1
1614299597,2021-02-26 01:33,74.04,1003.28,1029.06,214,7.33,3.01,-24,1
1614299658,2021-02-26 01:34,73.88,1003.32,1029.10,214,7.32,2.98,-24,1
1614299719,2021-02-26 01:35,73.91,1003.32,1029.11,214,7.32,2.98,-24,1
1614299780,2021-02-26 01:36,74.00,1003.30,1029.08,214,7.31,2.99,-26,1
1614299840,2021-02-26 01:37,74.03,1003.28,1029.06,214,7.31,2.99,-24,1
1614299901,2021-02-26 01:38,74.09,1003.25,1029.03,214,7.30,3.00,-24,1
1614299962,2021-02-26 01:39,73.71,1003.27,1029.05,214,7.28,2.90,-24,1
1614300025,2021-02-26 01:40,73.61,1003.22,1029.00,214,7.27,2.88,-24,1
1614300086,2021-02-26 01:41,73.84,1003.23,1029.01,214,7.26,2.91,-24,1
1614300147,2021-02-26 01:42,73.82,1003.22,1029.01,214,7.24,2.89,-24,1
1614300209,2021-02-26 01:43,73.53,1003.23,1029.01,214,7.23,2.82,-24,1
1614300270,2021-02-26 01:44,73.92,1003.21,1029.00,214,7.22,2.89,-25,1
1614300331,2021-02-26 01:45,74.23,1003.22,1029.00,214,7.23,2.95,-24,1
1614300392,2021-02-26 01:46,74.07,1003.17,1028.96,214,7.21,2.91,-24,1
1614300452,2021-02-26 01:47,74.04,1003.21,1028.99,214,7.19,2.88,-24,1
1614300513,2021-02-26 01:48,74.12,1003.19,1028.97,214,7.16,2.87,-25,1
1614300574,2021-02-26 01:49,74.36,1003.19,1028.98,214,7.16,2.91,-24,1
1614300635,2021-02-26 01:50,74.18,1003.16,1028.95,214,7.15,2.87,-24,1
1614300695,2021-02-26 01:51,73.86,1003.17,1028.95,214,7.15,2.81,-24,1
1614300756,2021-02-26 01:52,74.03,1003.16,1028.95,214,7.14,2.83,-24,1
1614300817,2021-02-26 01:53,74.65,1003.14,1028.93,214,7.13,2.94,-24,1
1614300878,2021-02-26 01:54,74.66,1003.15,1028.93,214,7.09,2.90,-24,1
1614300941,2021-02-26 01:55,74.97,1003.11,1028.89,214,7.07,2.94,-24,1
1614301065,2021-02-26 01:57,77.49,1003.17,1028.96,214,6.75,3.10,-25,1
1614301126,2021-02-26 01:58,78.43,1003.12,1028.91,214,6.60,3.12,-24,1
1614301186,2021-02-26 01:59,78.80,1003.12,1028.91,214,6.61,3.20,-25,1
1614301246,2021-02-26 02:00,78.57,1003.16,1028.94,214,6.67,3.22,-25,1
1614301307,2021-02-26 02:01,78.81,1003.13,1028.91,214,6.60,3.19,-23,1
1614301427,2021-02-26 02:03,79.04,1003.10,1028.89,214,6.56,3.19,-24,1
1614301487,2021-02-26 02:04,79.19,1003.11,1028.90,214,6.52,3.18,-24,1
1614301548,2021-02-26 02:05,79.12,1003.12,1028.91,214,6.55,3.20,-25,1
1614301608,2021-02-26 02:06,79.18,1003.12,1028.90,214,6.45,3.11,-24,1
1614301669,2021-02-26 02:07,79.02,1003.09,1028.88,214,6.55,3.18,-25,1
1614301732,2021-02-26 02:08,78.59,1003.09,1028.87,214,6.60,3.15,-24,1
1614301792,2021-02-26 02:09,78.21,1003.05,1028.84,214,6.66,3.14,-23,1
1614301853,2021-02-26 02:10,78.03,1003.08,1028.86,214,6.69,3.14,-24,1
1614301914,2021-02-26 02:11,78.13,1003.04,1028.82,214,6.63,3.10,-25,1
1614301974,2021-02-26 02:12,77.88,1003.05,1028.83,214,6.68,3.10,-24,1
1614302034,2021-02-26 02:13,77.57,1003.00,1028.79,214,6.75,3.11,-24,1
1614302094,2021-02-26 02:14,77.11,1002.97,1028.75,214,6.81,3.09,-24,1
1614302154,2021-02-26 02:15,76.86,1002.90,1028.68,214,6.84,3.07,-24,1
1614302215,2021-02-26 02:16,76.77,1002.90,1028.68,214,6.86,3.07,-25,1
1614302276,2021-02-26 02:17,76.81,1002.90,1028.68,214,6.90,3.12,-24,1
1614302336,2021-02-26 02:18,76.42,1002.88,1028.66,214,6.93,3.08,-24,1
1614302397,2021-02-26 02:19,76.02,1002.88,1028.67,214,6.96,3.03,-24,1
1614302459,2021-02-26 02:20,75.71,1002.89,1028.67,214,6.98,2.99,-23,1
1614302519,2021-02-26 02:21,75.62,1002.88,1028.67,214,6.99,2.98,-24,1
1614302580,2021-02-26 02:23,75.47,1002.90,1028.68,214,7.01,2.98,-24,1
1614302643,2021-02-26 02:24,75.25,1002.90,1028.68,214,7.02,2.95,-24,1
1614302704,2021-02-26 02:25,74.90,1002.89,1028.68,214,7.02,2.88,-24,1
1614302767,2021-02-26 02:26,74.50,1002.85,1028.63,214,7.03,2.81,-25,1
1614302829,2021-02-26 02:27,74.21,1002.81,1028.59,214,7.03,2.76,-24,1
1614302893,2021-02-26 02:28,74.28,1002.81,1028.59,214,7.02,2.76,-24,1
1614302953,2021-02-26 02:29,74.30,1002.80,1028.59,214,7.01,2.76,-24,1
1614303015,2021-02-26 02:30,74.43,1002.84,1028.62,214,6.98,2.75,-25,1
1614303076,2021-02-26 02:31,74.64,1002.82,1028.60,214,6.96,2.77,-24,1
1614303136,2021-02-26 02:32,75.57,1002.86,1028.64,214,6.86,2.85,-23,1
1614303197,2021-02-26 02:33,77.01,1002.89,1028.68,214,6.69,2.95,-24,1
1614303319,2021-02-26 02:35,77.70,1002.93,1028.71,214,6.58,2.97,-25,1
1614303380,2021-02-26 02:36,78.31,1002.92,1028.70,214,6.50,3.00,-24,1
1614303443,2021-02-26 02:37,78.54,1002.85,1028.64,214,6.44,2.99,-25,1
1614303504,2021-02-26 02:38,79.14,1002.88,1028.66,214,6.34,3.00,-24,1
1614303565,2021-02-26 02:39,79.88,1002.84,1028.62,214,6.34,3.13,-24,1
1614303625,2021-02-26 02:40,80.17,1002.87,1028.66,214,6.32,3.16,-24,1
1614303686,2021-02-26 02:41,80.30,1002.85,1028.63,214,6.30,3.16,-24,1
1614303747,2021-02-26 02:42,80.41,1002.87,1028.65,214,6.24,3.12,-24,1
1614303807,2021-02-26 02:43,80.54,1002.87,1028.65,214,6.28,3.19,-24,1
1614303928,2021-02-26 02:45,78.90,1002.88,1028.67,214,6.52,3.13,-25,1
1614303988,2021-02-26 02:46,77.81,1002.85,1028.64,214,6.60,3.01,-25,1
1614304048,2021-02-26 02:47,77.00,1002.88,1028.66,214,6.60,2.86,-25,1
1614304108,2021-02-26 02:48,78.72,1002.85,1028.64,214,6.51,3.09,-25,1
1614304168,2021-02-26 02:49,78.84,1002.89,1028.67,214,6.55,3.15,-25,1
1614304228,2021-02-26 02:50,79.34,1002.89,1028.67,214,6.46,3.15,-26,1
1614304288,2021-02-26 02:51,79.70,1002.87,1028.65,214,6.42,3.17,-24,1
1614304348,2021-02-26 02:52,79.59,1002.88,1028.66,214,6.49,3.22,-26,1
1614304409,2021-02-26 02:53,79.12,1002.85,1028.64,214,6.54,3.19,-24,1
1614304469,2021-02-26 02:54,78.54,1002.89,1028.67,214,6.54,3.08,-25,1
1614304529,2021-02-26 02:55,79.46,1002.87,1028.65,214,6.41,3.12,-25,1
1614304589,2021-02-26 02:56,79.75,1002.93,1028.71,214,6.37,3.13,-26,1
1614304649,2021-02-26 02:57,80.21,1002.90,1028.68,214,6.31,3.16,-25,1
1614304709,2021-02-26 02:58,80.26,1002.90,1028.69,214,6.32,3.17,-25,1
1614304769,2021-02-26 02:59,80.16,1002.88,1028.67,214,6.31,3.15,-29,1
1614304829,2021-02-26 03:00,79.55,1002.87,1028.65,214,6.37,3.10,-25,1
1614304890,2021-02-26 03:01,79.26,1002.85,1028.64,214,6.45,3.12,-25,1
1614305011,2021-02-26 03:03,78.03,1002.87,1028.66,214,6.56,3.01,-24,1
1614305071,2021-02-26 03:04,77.69,1002.84,1028.63,214,6.57,2.96,-24,1
1614305132,2021-02-26 03:05,77.67,1002.86,1028.64,214,6.59,2.98,-24,1
1614305192,2021-02-26 03:06,77.47,1002.86,1028.64,214,6.61,2.96,-32,1
1614305253,2021-02-26 03:07,77.38,1002.87,1028.65,214,6.63,2.96,-24,1
1614305314,2021-02-26 03:08,76.62,1002.85,1028.64,214,6.66,2.85,-24,1
1614305378,2021-02-26 03:09,76.74,1002.88,1028.66,214,6.68,2.89,-24,1
1614305438,2021-02-26 03:10,76.23,1002.83,1028.61,214,6.70,2.82,-24,1
1614305498,2021-02-26 03:11,75.71,1002.86,1028.64,214,6.71,2.73,-24,1
1614305558,2021-02-26 03:12,76.10,1002.84,1028.62,214,6.69,2.78,-24,1
1614305618,2021-02-26 03:13,75.75,1002.79,1028.57,214,6.67,2.70,-24,1
1614305678,2021-02-26 03:14,75.66,1002.81,1028.60,214,6.63,2.64,-24,1
1614305738,2021-02-26 03:15,75.78,1002.86,1028.64,214,6.62,2.66,-24,1
1614305798,2021-02-26 03:16,75.95,1002.86,1028.64,214,6.61,2.68,-25,1
1614305861,2021-02-26 03:17,76.03,1002.86,1028.64,214,6.63,2.71,-24,1
1614305922,2021-02-26 03:18,75.69,1002.88,1028.66,214,6.61,2.63,-24,1
1614305983,2021-02-26 03:19,75.64,1002.88,1028.66,214,6.60,2.61,-24,1
1614306044,2021-02-26 03:20,75.78,1002.92,1028.70,214,6.61,2.65,-24,1
1614306107,2021-02-26 03:21,75.94,1002.91,1028.69,214,6.60,2.67,-24,1
1614306172,2021-02-26 03:22,75.94,1002.91,1028.70,214,6.58,2.65,-24,1
1614306231,2021-02-26 03:23,75.62,1002.90,1028.69,214,6.60,2.61,-24,1
1614306353,2021-02-26 03:25,75.52,1002.91,1028.69,214,6.59,2.58,-25,1
1614306413,2021-02-26 03:26,75.32,1002.88,1028.66,214,6.59,2.54,-24,1
1614306473,2021-02-26 03:27,75.45,1002.92,1028.71,214,6.58,2.56,-25,1
1614306533,2021-02-26 03:28,75.78,1002.90,1028.68,214,6.54,2.58,-25,1
1614306593,2021-02-26 03:29,76.06,1002.92,1028.71,214,6.52,2.61,-25,1
1614306653,2021-02-26 03:30,76.07,1002.93,1028.71,214,6.51,2.60,-24,1
1614306713,2021-02-26 03:31,76.03,1002.93,1028.71,214,6.50,2.59,-24,1
1614306774,2021-02-26 03:32,76.10,1002.94,1028.72,214,6.50,2.60,-25,1
1614306834,2021-02-26 03:33,76.37,1002.92,1028.70,214,6.50,2.65,-24,1
1614306894,2021-02-26 03:34,76.71,1002.92,1028.70,214,6.46,2.67,-24,1
1614306954,2021-02-26 03:35,78.04,1002.93,1028.71,214,6.33,2.79,-24,1
1614307014,2021-02-26 03:36,79.16,1002.92,1028.70,214,6.22,2.88,-24,1
1614307074,2021-02-26 03:37,79.12,1002.89,1028.68,214,6.28,2.93,-24,1
1614307135,2021-02-26 03:38,78.00,1002.92,1028.70,214,6.30,2.75,-24,1
1614307198,2021-02-26 03:39,77.38,1002.95,1028.73,214,6.30,2.64,-24,1
1614307259,2021-02-26 03:40,78.78,1002.91,1028.69,214,6.21,2.80,-24,1
1614307385,2021-02-26 03:43,78.33,1002.87,1028.65,214,6.30,2.81,-24,1
1614307447,2021-02-26 03:44,78.39,1002.85,1028.63,214,6.26,2.78,-24,1
1614307508,2021-02-26 03:45,78.97,1002.83,1028.62,214,6.25,2.88,-24,1
1614307568,2021-02-26 03:46,79.61,1002.79,1028.57,214,6.18,2.92,-25,1
1614307628,2021-02-26 03:47,80.08,1002.80,1028.58,214,6.09,2.92,-24,1
1614307689,2021-02-26 03:48,81.10,1002.80,1028.59,214,5.96,2.97,-24,1
1614307750,2021-02-26 03:49,81.96,1002.83,1028.62,214,5.87,3.03,-24,1
1614307813,2021-02-26 03:50,82.13,1002.84,1028.62,214,5.87,3.06,-24,1
1614307873,2021-02-26 03:51,82.41,1002.77,1028.55,214,5.87,3.11,-24,1
1614307994,2021-02-26 03:53,82.43,1002.75,1028.53,214,5.83,3.07,-24,1
1614308055,2021-02-26 03:54,82.62,1002.80,1028.58,214,5.82,3.10,-24,1
1614308116,2021-02-26 03:55,82.54,1002.75,1028.54,214,5.83,3.09,-23,1
1614308179,2021-02-26 03:56,82.49,1002.76,1028.54,214,5.85,3.10,-25,1
1614308242,2021-02-26 03:57,82.54,1002.74,1028.53,214,5.86,3.12,-24,1
1614308306,2021-02-26 03:58,82.30,1002.76,1028.54,214,5.96,3.18,-24,1
1614308367,2021-02-26 03:59,81.19,1002.73,1028.52,214,6.03,3.06,-24,1
1614308431,2021-02-26 04:00,80.56,1002.70,1028.49,214,6.10,3.01,-24,1
1614308494,2021-02-26 04:01,80.13,1002.68,1028.46,214,6.17,3.01,-23,1
1614308615,2021-02-26 04:03,79.61,1002.67,1028.45,214,6.24,2.98,-24,1
1614308676,2021-02-26 04:04,79.26,1002.70,1028.48,214,6.23,2.91,-24,1
1614308737,2021-02-26 04:05,79.05,1002.70,1028.48,214,6.26,2.90,-24,1
1614308797,2021-02-26 04:06,78.86,1002.70,1028.48,214,6.29,2.90,-23,1
1614308858,2021-02-26 04:07,78.73,1002.73,1028.52,214,6.30,2.88,-23,1
1614308919,2021-02-26 04:08,78.81,1002.71,1028.49,214,6.30,2.90,-24,1
1614308980,2021-02-26 04:09,78.63,1002.73,1028.52,214,6.33,2.89,-24,1
1614309040,2021-02-26 04:10,78.62,1002.72,1028.50,214,6.34,2.90,-24,1
1614309101,2021-02-26 04:11,79.66,1002.69,1028.48,214,6.17,2.92,-24,1
1614309162,2021-02-26 04:12,79.71,1002.66,1028.45,214,6.22,2.98,-24,1
1614309223,2021-02-26 04:13,79.00,1002.68,1028.47,214,6.23,2.86,-24,1
1614309284,2021-02-26 04:14,79.11,1002.67,1028.45,214,6.20,2.85,-24,1
1614309345,2021-02-26 04:15,79.62,1002.70,1028.48,214,6.20,2.94,-24,1
1614309406,2021-02-26 04:16,79.95,1002.69,1028.47,214,6.20,3.00,-25,1
1614309466,2021-02-26 04:17,79.87,1002.69,1028.47,214,6.23,3.02,-24,1
1614309526,2021-02-26 04:18,79.35,1002.70,1028.48,214,6.25,2.95,-24,1
1614309650,2021-02-26 04:20,79.04,1002.71,1028.49,214,6.28,2.92,-24,1
1614309711,2021-02-26 04:21,79.05,1002.73,1028.52,214,6.27,2.91,-25,1
1614309772,2021-02-26 04:22,79.16,1002.77,1028.55,214,6.28,2.94,-24,1
1614309832,2021-02-26 04:23,79.26,1002.74,1028.52,214,6.30,2.98,-24,1
1614309893,2021-02-26 04:24,79.12,1002.72,1028.51,214,6.32,2.97,-23,1
1614309954,2021-02-26 04:25,79.31,1002.73,1028.52,214,6.28,2.97,-24,1
1614310015,2021-02-26 04:26,79.49,1002.72,1028.51,214,6.24,2.96,-24,1
1614310076,2021-02-26 04:27,79.10,1002.80,1028.58,214,6.23,2.88,-25,1
1614310199,2021-02-26 04:29,78.70,1002.78,1028.56,214,6.25,2.83,-23,1
1614310260,2021-02-26 04:31,78.54,1002.76,1028.55,214,6.26,2.81,-24,1
1614310321,2021-02-26 04:32,78.45,1002.74,1028.53,214,6.27,2.80,-24,1
1614310382,2021-02-26 04:33,78.47,1002.75,1028.53,214,6.26,2.80,-24,1
1614310443,2021-02-26 04:34,79.40,1002.70,1028.48,214,6.15,2.86,-24,1
1614310503,2021-02-26 04:35,80.51,1002.67,1028.45,214,6.01,2.92,-24,1
1614310625,2021-02-26 04:37,81.39,1002.61,1028.39,214,5.90,2.96,-25,1
1614310686,2021-02-26 04:38,81.50,1002.63,1028.42,214,5.90,2.98,-25,1
1614310746,2021-02-26 04:39,81.37,1002.65,1028.43,214,5.95,3.01,-24,1
1614310806,2021-02-26 04:40,81.53,1002.65,1028.43,214,5.98,3.06,-25,1
1614310866,2021-02-26 04:41,81.52,1002.69,1028.47,214,6.00,3.08,-24,1
1614310927,2021-02-26 04:42,81.62,1002.69,1028.47,214,6.00,3.10,-24,1
1614310988,2021-02-26 04:43,81.51,1002.67,1028.46,214,6.02,3.10,-24,1
1614311049,2021-02-26 04:44,81.18,1002.73,1028.51,214,6.09,3.11,-24,1
1614311109,2021-02-26 04:45,80.42,1002.70,1028.48,214,6.09,2.98,-25,1
1614311170,2021-02-26 04:46,80.02,1002.66,1028.44,214,6.14,2.96,-24,1
1614311231,2021-02-26 04:47,79.89,1002.65,1028.44,214,6.15,2.94,-24,1
1614311291,2021-02-26 04:48,80.07,1002.65,1028.44,214,6.16,2.98,-24,1
1614311352,2021-02-26 04:49,80.07,1002.63,1028.42,214,6.13,2.96,-24,1
1614311474,2021-02-26 04:51,79.69,1002.62,1028.40,214,6.15,2.91,-24,1
1614311534,2021-02-26 04:52,79.38,1002.64,1028.43,214,6.17,2.87,-25,1
1614311595,2021-02-26 04:53,79.32,1002.66,1028.44,214,6.16,2.85,-25,1
1614311656,2021-02-26 04:54,80.44,1002.62,1028.40,214,6.07,2.96,-24,1
1614311717,2021-02-26 04:55,80.36,1002.65,1028.43,214,6.10,2.98,-23,1
1614311778,2021-02-26 04:56,79.96,1002.54,1028.32,214,6.14,2.95,-24,1
1614311838,2021-02-26 04:57,79.50,1002.68,1028.46,214,6.18,2.90,-23,1
1614311899,2021-02-26 04:58,79.27,1002.62,1028.40,214,6.20,2.88,-24,1
1614311960,2021-02-26 04:59,79.10,1002.62,1028.41,214,6.21,2.86,-25,1
1614312081,2021-02-26 05:01,78.83,1002.64,1028.42,214,6.23,2.83,-23,1
1614312202,2021-02-26 05:03,78.83,1002.64,1028.42,214,6.20,2.80,-24,1
1614312263,2021-02-26 05:04,78.78,1002.66,1028.45,214,6.22,2.81,-24,1
1614312323,2021-02-26 05:05,78.95,1002.66,1028.45,214,6.21,2.84,-24,1
1614312383,2021-02-26 05:06,78.94,1002.71,1028.49,214,6.21,2.83,-23,1
1614312444,2021-02-26 05:07,79.07,1002.70,1028.48,214,6.19,2.84,-24,1
1614312505,2021-02-26 05:08,80.20,1002.65,1028.44,214,6.08,2.93,-24,1
1614312566,2021-02-26 05:09,80.87,1002.63,1028.42,214,5.97,2.94,-24,1
1614312626,2021-02-26 05:10,80.83,1002.59,1028.37,214,6.03,2.99,-24,1
1614312687,2021-02-26 05:11,79.98,1002.59,1028.37,214,6.05,2.86,-24,1
1614312747,2021-02-26 05:12,79.18,1002.56,1028.34,214,6.04,2.71,-24,1
1614312870,2021-02-26 05:14,81.42,1002.59,1028.38,214,5.83,2.90,-24,1
1614312931,2021-02-26 05:15,82.39,1002.59,1028.37,214,5.66,2.90,-23,1
1614312992,2021-02-26 05:16,83.00,1002.58,1028.36,214,5.54,2.89,-24,1
1614313052,2021-02-26 05:17,83.47,1002.56,1028.34,214,5.51,2.94,-24,1
1614313113,2021-02-26 05:18,83.54,1002.54,1028.32,214,5.52,2.96,-24,1
1614313173,2021-02-26 05:19,83.55,1002.50,1028.29,214,5.55,2.99,-24,1
1614313296,2021-02-26 05:21,83.00,1002.50,1028.28,214,5.63,2.97,-23,1
1614313357,2021-02-26 05:22,82.97,1002.50,1028.28,214,5.56,2.90,-23,1
1614313418,2021-02-26 05:23,82.89,1002.54,1028.32,214,5.60,2.93,-24,1
1614313479,2021-02-26 05:24,83.03,1002.53,1028.31,214,5.56,2.91,-25,1
1614313540,2021-02-26 05:25,83.04,1002.52,1028.30,214,5.53,2.88,-24,1
1614313601,2021-02-26 05:26,83.27,1002.52,1028.30,214,5.50,2.89,-23,1
1614313662,2021-02-26 05:27,83.52,1002.48,1028.26,214,5.45,2.89,-25,1
1614313723,2021-02-26 05:28,84.02,1002.53,1028.31,214,5.35,2.87,-25,1
1614313784,2021-02-26 05:29,84.17,1002.52,1028.30,214,5.35,2.90,-24,1
1614313847,2021-02-26 05:30,84.36,1002.53,1028.32,214,5.33,2.91,-24,1
1614313908,2021-02-26 05:31,84.36,1002.57,1028.35,214,5.30,2.88,-23,1
1614313968,2021-02-26 05:32,84.24,1002.58,1028.36,214,5.28,2.84,-23,1
1614314028,2021-02-26 05:33,84.20,1002.52,1028.31,214,5.36,2.91,-24,1
1614314088,2021-02-26 05:34,83.90,1002.52,1028.30,214,5.37,2.87,-24,1
1614314209,2021-02-26 05:36,84.23,1002.48,1028.26,214,5.33,2.89,-24,1
1614314269,2021-02-26 05:37,83.96,1002.44,1028.22,214,5.40,2.91,-23,1
1614314329,2021-02-26 05:38,83.98,1002.42,1028.21,214,5.38,2.90,-24,1
1614314389,2021-02-26 05:39,83.72,1002.40,1028.19,214,5.45,2.92,-23,1
1614314450,2021-02-26 05:40,83.14,1002.36,1028.14,214,5.51,2.88,-24,1
1614314511,2021-02-26 05:41,82.76,1002.36,1028.14,214,5.60,2.90,-25,1
1614314571,2021-02-26 05:42,82.08,1002.36,1028.15,214,5.63,2.82,-24,1
1614314632,2021-02-26 05:43,82.01,1002.35,1028.14,214,5.61,2.79,-24,1
1614314693,2021-02-26 05:44,82.71,1002.33,1028.11,214,5.60,2.90,-24,1
1614314754,2021-02-26 05:45,82.81,1002.33,1028.12,214,5.63,2.94,-24,1
1614314815,2021-02-26 05:46,82.88,1002.34,1028.12,214,5.64,2.96,-25,1
1614314876,2021-02-26 05:47,82.18,1002.35,1028.13,214,5.66,2.86,-24,1
1614314937,2021-02-26 05:48,82.13,1002.37,1028.16,214,5.64,2.84,-23,1
1614315003,2021-02-26 05:50,82.10,1002.36,1028.15,214,5.64,2.83,-24,1
1614315124,2021-02-26 05:52,81.18,1002.32,1028.11,214,5.77,2.80,-24,1
1614315185,2021-02-26 05:53,80.71,1002.31,1028.09,214,5.82,2.77,-24,1
1614315245,2021-02-26 05:54,80.52,1002.28,1028.06,214,5.83,2.74,-23,1
1614315306,2021-02-26 05:55,80.32,1002.27,1028.05,214,5.86,2.74,-24,1
1614315367,2021-02-26 05:56,80.17,1002.31,1028.10,214,5.85,2.70,-24,1
1614315489,2021-02-26 05:58,80.26,1002.30,1028.08,214,5.87,2.74,-24,1
1614315549,2021-02-26 05:59,80.00,1002.30,1028.09,214,5.89,2.71,-25,1
1614315610,2021-02-26 06:00,79.49,1002.30,1028.08,214,5.91,2.64,-24,1
1614315671,2021-02-26 06:01,79.48,1002.29,1028.07,214,5.92,2.65,-24,1
1614315794,2021-02-26 06:03,79.52,1002.31,1028.09,214,5.94,2.67,-24,1
1614315855,2021-02-26 06:04,79.39,1002.30,1028.08,214,5.95,2.66,-24,1
1614315916,2021-02-26 06:05,79.22,1002.28,1028.07,214,5.95,2.63,-24,1
1614315976,2021-02-26 06:06,79.18,1002.34,1028.13,214,5.94,2.61,-24,1
1614316037,2021-02-26 06:07,79.16,1002.32,1028.10,214,5.96,2.63,-24,1
1614316097,2021-02-26 06:08,79.08,1002.34,1028.13,214,5.95,2.61,-24,1
1614316218,2021-02-26 06:10,80.40,1002.38,1028.17,214,5.86,2.75,-25,1
1614316279,2021-02-26 06:11,81.07,1002.41,1028.20,214,5.84,2.85,-24,1
1614316400,2021-02-26 06:13,80.97,1002.39,1028.18,214,5.92,2.91,-24,1
1614316460,2021-02-26 06:14,80.70,1002.37,1028.15,214,5.96,2.90,-32,1
1614316521,2021-02-26 06:15,79.89,1002.35,1028.13,214,5.98,2.78,-24,1
1614316582,2021-02-26 06:16,79.96,1002.35,1028.13,214,6.00,2.81,-24,1
1614316643,2021-02-26 06:17,80.12,1002.35,1028.13,214,5.91,2.75,-24,1
1614316764,2021-02-26 06:19,82.79,1002.32,1028.10,214,5.69,3.00,-24,1
1614316825,2021-02-26 06:20,83.29,1002.31,1028.09,214,5.72,3.11,-23,1
1614316886,2021-02-26 06:21,83.61,1002.34,1028.13,214,5.66,3.11,-24,1
1614316946,2021-02-26 06:22,83.37,1002.31,1028.09,214,5.74,3.14,-23,1
1614317007,2021-02-26 06:23,82.96,1002.34,1028.12,214,5.84,3.17,-23,1
1614317067,2021-02-26 06:24,82.56,1002.26,1028.05,214,5.90,3.16,-24,1
1614317128,2021-02-26 06:25,82.35,1002.35,1028.13,214,5.94,3.17,-24,1
1614317189,2021-02-26 06:26,82.05,1002.36,1028.15,214,6.01,3.18,-23,1
1614317250,2021-02-26 06:27,81.64,1002.37,1028.15,214,6.04,3.14,-25,1
1614317311,2021-02-26 06:28,81.31,1002.36,1028.15,214,6.08,3.12,-24,1
1614317372,2021-02-26 06:29,81.09,1002.38,1028.16,214,6.12,3.13,-24,1
1614317432,2021-02-26 06:30,80.79,1002.40,1028.19,214,6.11,3.06,-24,1
1614317492,2021-02-26 06:31,80.99,1002.38,1028.16,214,6.15,3.14,-24,1
1614317552,2021-02-26 06:32,80.75,1002.38,1028.16,214,6.20,3.14,-24,1
1614317612,2021-02-26 06:33,80.48,1002.38,1028.17,214,6.21,3.11,-24,1
1614317672,2021-02-26 06:34,80.32,1002.38,1028.16,214,6.25,3.12,-25,1
1614317733,2021-02-26 06:35,80.15,1002.36,1028.14,214,6.27,3.11,-24,1
1614317793,2021-02-26 06:36,80.69,1002.36,1028.14,214,6.15,3.08,-24,1
1614317853,2021-02-26 06:37,81.88,1002.33,1028.11,214,5.99,3.13,-24,1
1614317914,2021-02-26 06:38,82.42,1002.34,1028.13,214,5.94,3.18,-24,1
1614317974,2021-02-26 06:39,81.88,1002.37,1028.15,214,6.00,3.14,-24,1
1614318034,2021-02-26 06:40,81.88,1002.40,1028.18,214,6.05,3.19,-25,1
1614318155,2021-02-26 06:42,81.23,1002.37,1028.15,214,6.00,3.03,-24,1
1614318215,2021-02-26 06:43,81.97,1002.34,1028.13,214,5.85,3.01,-25,1
1614318338,2021-02-26 06:45,82.79,1002.35,1028.14,214,5.66,2.97,-24,1
1614318398,2021-02-26 06:46,83.14,1002.36,1028.15,214,5.62,2.99,-25,1
1614318459,2021-02-26 06:47,83.38,1002.38,1028.16,214,5.60,3.01,-24,1
1614318520,2021-02-26 06:48,83.52,1002.39,1028.17,214,5.53,2.96,-23,1
1614318583,2021-02-26 06:49,83.91,1002.41,1028.19,214,5.50,3.00,-24,1
1614318644,2021-02-26 06:50,83.97,1002.39,1028.18,214,5.51,3.02,-24,1
1614318704,2021-02-26 06:51,83.99,1002.39,1028.18,214,5.51,3.02,-24,1
1614318765,2021-02-26 06:52,84.24,1002.45,1028.23,214,5.47,3.03,-25,1
1614318826,2021-02-26 06:53,84.16,1002.43,1028.21,214,5.55,3.09,-24,1
1614318887,2021-02-26 06:54,83.33,1002.43,1028.22,214,5.67,3.07,-24,1
1614318948,2021-02-26 06:55,83.00,1002.44,1028.23,214,5.71,3.05,-24,1
1614319009,2021-02-26 06:56,83.23,1002.43,1028.21,214,5.66,3.04,-24,1
1614319070,2021-02-26 06:57,83.71,1002.44,1028.23,214,5.56,3.03,-24,1
1614319130,2021-02-26 06:58,84.34,1002.41,1028.19,214,5.47,3.04,-25,1
1614319252,2021-02-26 07:00,84.97,1002.38,1028.16,214,5.40,3.08,-25,1
1614319313,2021-02-26 07:01,85.31,1002.34,1028.12,214,5.41,3.15,-25,1
1614319434,2021-02-26 07:03,84.96,1002.39,1028.17,214,5.51,3.19,-24,1
1614319494,2021-02-26 07:04,85.00,1002.41,1028.19,214,5.51,3.19,-24,1
1614319555,2021-02-26 07:05,84.98,1002.44,1028.22,214,5.49,3.17,-25,1
1614319616,2021-02-26 07:06,84.59,1002.46,1028.24,214,5.60,3.21,-25,1
1614319677,2021-02-26 07:07,84.07,1002.50,1028.29,214,5.65,3.18,-24,1
1614319737,2021-02-26 07:08,83.70,1002.50,1028.28,214,5.74,3.20,-24,1
1614319801,2021-02-26 07:10,83.27,1002.46,1028.24,214,5.78,3.17,-24,1
1614319861,2021-02-26 07:11,82.93,1002.47,1028.25,214,5.81,3.14,-24,1
1614319921,2021-02-26 07:12,82.77,1002.42,1028.20,214,5.81,3.11,-24,1
1614319981,2021-02-26 07:13,83.43,1002.44,1028.22,214,5.73,3.15,-24,1
1614320041,2021-02-26 07:14,83.78,1002.41,1028.20,214,5.74,3.21,-24,1
1614320101,2021-02-26 07:15,83.59,1002.41,1028.20,214,5.82,3.26,-24,1
1614320162,2021-02-26 07:16,83.30,1002.46,1028.24,214,5.91,3.30,-24,1
1614320223,2021-02-26 07:17,82.97,1002.43,1028.22,214,6.00,3.33,-24,1
1614320284,2021-02-26 07:18,82.45,1002.46,1028.24,214,6.05,3.29,-24,1
1614320344,2021-02-26 07:19,82.18,1002.44,1028.23,214,6.08,3.27,-24,1
1614320405,2021-02-26 07:20,82.15,1002.44,1028.22,214,6.12,3.31,-24,1
1614320466,2021-02-26 07:21,81.90,1002.44,1028.22,214,6.18,3.32,-24,1
1614320529,2021-02-26 07:22,81.54,1002.45,1028.23,214,6.21,3.29,-25,1
1614320590,2021-02-26 07:23,81.31,1002.45,1028.23,214,6.27,3.31,-24,1
1614320651,2021-02-26 07:24,81.10,1002.45,1028.24,214,6.32,3.32,-25,1
1614320712,2021-02-26 07:25,80.79,1002.43,1028.21,214,6.36,3.31,-25,1
1614320773,2021-02-26 07:26,80.47,1002.45,1028.23,214,6.40,3.29,-23,1
1614320833,2021-02-26 07:27,80.20,1002.44,1028.22,214,6.43,3.27,-25,1
1614320894,2021-02-26 07:28,80.09,1002.41,1028.19,214,6.46,3.28,-25,1
1614320954,2021-02-26 07:29,80.09,1002.47,1028.25,214,6.39,3.21,-25,1
1614321017,2021-02-26 07:30,80.30,1002.48,1028.27,214,6.37,3.23,-24,1
1614321077,2021-02-26 07:31,80.25,1002.46,1028.24,214,6.40,3.25,-24,1
1614321138,2021-02-26 07:32,80.12,1002.45,1028.24,214,6.40,3.23,-24,1
1614321199,2021-02-26 07:33,80.17,1002.40,1028.18,214,6.41,3.25,-23,1
1614321260,2021-02-26 07:34,80.37,1002.42,1028.20,214,6.39,3.26,-25,1
1614321321,2021-02-26 07:35,80.21,1002.42,1028.20,214,6.44,3.28,-24,1
1614321382,2021-02-26 07:36,80.20,1002.43,1028.21,214,6.41,3.25,-24,1
1614321443,2021-02-26 07:37,80.16,1002.41,1028.19,214,6.46,3.29,-24,1
1614321503,2021-02-26 07:38,80.35,1002.40,1028.18,214,6.48,3.35,-24,1
1614321564,2021-02-26 07:39,79.96,1002.36,1028.14,214,6.54,3.34,-24,1
1614321686,2021-02-26 07:41,79.50,1002.35,1028.14,214,6.63,3.34,-24,1
1614321746,2021-02-26 07:42,79.36,1002.34,1028.12,214,6.67,3.36,-23,1
1614321807,2021-02-26 07:43,79.16,1002.31,1028.10,214,6.74,3.39,-26,1
1614321868,2021-02-26 07:44,78.97,1002.28,1028.06,214,6.77,3.38,-24,1
1614321929,2021-02-26 07:45,78.76,1002.28,1028.07,214,6.81,3.39,-24,1
1614321989,2021-02-26 07:46,78.79,1002.24,1028.03,214,6.85,3.43,-23,1
1614322051,2021-02-26 07:47,78.67,1002.27,1028.06,214,6.91,3.47,-23,1
1614322111,2021-02-26 07:48,78.54,1002.22,1028.00,214,6.94,3.47,-24,1
1614322232,2021-02-26 07:50,78.24,1002.23,1028.01,214,7.02,3.50,-24,1
1614322293,2021-02-26 07:51,77.91,1002.20,1027.98,214,7.04,3.45,-24,1
1614322354,2021-02-26 07:52,77.92,1002.20,1027.98,214,7.07,3.49,-23,1
1614322415,2021-02-26 07:53,77.67,1002.23,1028.02,214,7.08,3.45,-24,1
1614322478,2021-02-26 07:54,77.46,1002.25,1028.04,214,7.07,3.40,-24,1
1614322539,2021-02-26 07:55,77.45,1002.22,1028.01,214,7.13,3.46,-24,1
1614322600,2021-02-26 07:56,77.60,1002.26,1028.04,214,7.17,3.53,-24,1
1614322661,2021-02-26 07:57,77.61,1002.27,1028.05,214,7.20,3.56,-25,1
1614322721,2021-02-26 07:58,77.32,1002.27,1028.05,214,7.23,3.53,-24,1
1614322782,2021-02-26 07:59,77.24,1002.26,1028.04,214,7.25,3.54,-24,1
1614322842,2021-02-26 08:00,77.18,1002.31,1028.09,214,7.10,3.38,-24,1
1614322903,2021-02-26 08:01,77.56,1002.28,1028.07,214,7.00,3.35,-24,1
1614323024,2021-02-26 08:03,77.83,1002.26,1028.05,214,7.00,3.40,-23,1
1614323084,2021-02-26 08:04,77.76,1002.20,1027.99,214,7.07,3.46,-30,1
1614323151,2021-02-26 08:05,77.57,1002.19,1027.97,214,7.20,3.55,-25,1
1614323209,2021-02-26 08:06,77.35,1002.16,1027.95,214,7.26,3.57,-24,1
1614323269,2021-02-26 08:07,77.03,1002.12,1027.90,214,7.30,3.55,-24,1
1614323330,2021-02-26 08:08,76.67,1002.16,1027.94,214,7.34,3.52,-24,1
1614323391,2021-02-26 08:09,76.43,1002.14,1027.92,214,7.35,3.48,-24,1
1614323452,2021-02-26 08:10,76.26,1002.15,1027.94,214,7.39,3.49,-24,1
1614323512,2021-02-26 08:11,76.09,1002.16,1027.95,214,7.40,3.47,-24,1
1614323573,2021-02-26 08:12,76.45,1002.11,1027.90,214,7.27,3.41,-24,1
1614323633,2021-02-26 08:13,76.58,1002.07,1027.85,214,7.31,3.47,-23,1
1614323694,2021-02-26 08:14,76.79,1002.03,1027.81,214,7.38,3.58,-25,1
1614323755,2021-02-26 08:15,76.31,1002.02,1027.80,214,7.47,3.58,-24,1
1614323816,2021-02-26 08:16,76.26,1002.03,1027.81,214,7.54,3.64,-23,1
1614323877,2021-02-26 08:17,75.90,1002.02,1027.80,214,7.57,3.60,-24,1
1614323938,2021-02-26 08:18,75.71,1002.05,1027.83,214,7.60,3.59,-24,1
1614323998,2021-02-26 08:19,76.09,1002.04,1027.82,214,7.51,3.58,-25,1
1614324059,2021-02-26 08:20,76.35,1002.06,1027.85,214,7.47,3.59,-24,1
1614324119,2021-02-26 08:21,76.62,1002.06,1027.84,214,7.41,3.58,-25,1
1614324180,2021-02-26 08:23,77.05,1002.05,1027.83,214,7.25,3.50,-24,1
1614324240,2021-02-26 08:24,77.33,1002.04,1027.82,214,7.27,3.57,-24,1
1614324301,2021-02-26 08:25,77.51,1001.97,1027.76,214,7.19,3.53,-25,1
1614324362,2021-02-26 08:26,77.52,1002.05,1027.83,214,7.25,3.59,-25,1
1614324484,2021-02-26 08:28,77.43,1002.04,1027.83,214,7.30,3.62,-24,1
1614324545,2021-02-26 08:29,77.44,1002.04,1027.82,214,7.27,3.59,-24,1
1614324608,2021-02-26 08:30,77.61,1002.05,1027.84,214,7.19,3.55,-25,1
1614324673,2021-02-26 08:31,77.73,1002.09,1027.87,214,7.22,3.60,-25,1
1614324732,2021-02-26 08:32,77.56,1002.10,1027.89,214,7.29,3.64,-24,1
1614324793,2021-02-26 08:33,77.31,1002.10,1027.89,214,7.33,3.63,-24,1
1614324860,2021-02-26 08:34,77.07,1002.11,1027.89,214,7.41,3.66,-24,1
1614324918,2021-02-26 08:35,76.85,1002.14,1027.92,214,7.48,3.69,-25,1
1614324978,2021-02-26 08:36,76.58,1002.13,1027.91,214,7.51,3.67,-25,1
1614325042,2021-02-26 08:37,76.19,1002.14,1027.92,214,7.67,3.75,-24,1
1614325170,2021-02-26 08:39,75.51,1002.07,1027.85,214,7.80,3.75,-25,1
1614325290,2021-02-26 08:41,74.46,1002.18,1027.97,214,7.91,3.66,-24,1
1614325352,2021-02-26 08:42,74.51,1002.17,1027.96,214,7.87,3.63,-24,1
1614325414,2021-02-26 08:43,74.42,1002.18,1027.96,214,7.97,3.71,-25,1
1614325474,2021-02-26 08:44,74.21,1002.17,1027.95,214,8.05,3.74,-25,1
1614325535,2021-02-26 08:45,74.06,1002.17,1027.95,214,8.16,3.82,-26,1
1614325596,2021-02-26 08:46,73.82,1002.07,1027.85,214,8.24,3.85,-24,1
1614325657,2021-02-26 08:47,73.78,1002.10,1027.89,214,8.33,3.93,-24,1
1614325717,2021-02-26 08:48,73.88,1002.03,1027.82,214,8.41,4.03,-24,1
1614325778,2021-02-26 08:49,72.59,1002.02,1027.81,214,8.42,3.79,-24,1
1614325839,2021-02-26 08:50,72.59,1001.98,1027.76,214,8.50,3.86,-24,1
1614325905,2021-02-26 08:51,72.58,1001.98,1027.77,214,8.56,3.92,-24,1
1614325963,2021-02-26 08:52,72.14,1002.00,1027.78,214,8.60,3.87,-24,1
1614326023,2021-02-26 08:53,72.20,1001.97,1027.75,214,8.61,3.89,-24,1
1614326084,2021-02-26 08:54,71.99,1001.98,1027.77,214,8.70,3.94,-24,1
1614326145,2021-02-26 08:55,72.34,1001.95,1027.73,214,8.59,3.90,-25,1
1614326214,2021-02-26 08:56,72.03,1001.95,1027.73,214,8.66,3.91,-25,1
1614326269,2021-02-26 08:57,71.88,1001.95,1027.74,214,8.68,3.90,-24,1
1614326329,2021-02-26 08:58,71.91,1001.94,1027.72,214,8.71,3.93,-24,1
1614326390,2021-02-26 08:59,71.65,1001.95,1027.74,214,8.79,3.96,-24,1
1614326451,2021-02-26 09:00,71.42,1001.97,1027.75,214,8.89,4.01,-24,1
1614326518,2021-02-26 09:01,70.99,1001.91,1027.70,214,8.96,3.99,-24,1
1614326635,2021-02-26 09:03,70.91,1001.89,1027.67,214,9.12,4.13,-24,1
1614326695,2021-02-26 09:04,70.45,1001.88,1027.67,214,9.18,4.09,-24,1
1614326756,2021-02-26 09:05,69.77,1001.88,1027.66,214,9.23,4.00,-24,1
1614326877,2021-02-26 09:07,69.63,1001.88,1027.66,214,9.23,3.98,-24,1
1614326939,2021-02-26 09:08,69.63,1001.89,1027.67,214,9.29,4.03,-24,1
1614326999,2021-02-26 09:09,69.59,1001.86,1027.65,214,9.31,4.04,-25,1
1614327059,2021-02-26 09:10,69.41,1001.85,1027.63,214,9.34,4.04,-24,1
1614327120,2021-02-26 09:12,69.36,1001.83,1027.61,214,9.36,4.04,-24,1
1614327180,2021-02-26 09:13,69.30,1001.81,1027.59,214,9.43,4.10,-24,1
1614327240,2021-02-26 09:14,69.08,1001.81,1027.59,214,9.44,4.06,-25,1
1614327300,2021-02-26 09:15,69.01,1001.81,1027.59,214,9.48,4.09,-25,1
1614327360,2021-02-26 09:16,68.79,1001.81,1027.59,214,9.62,4.18,-24,1
1614327420,2021-02-26 09:17,68.37,1001.76,1027.55,214,9.66,4.13,-24,1
1614327543,2021-02-26 09:19,67.91,1001.76,1027.54,214,9.83,4.19,-25,1
1614327604,2021-02-26 09:20,67.74,1001.79,1027.57,214,9.81,4.14,-24,1
1614327666,2021-02-26 09:21,67.43,1001.77,1027.56,214,9.84,4.10,-24,1
1614327787,2021-02-26 09:23,67.22,1001.77,1027.55,214,10.03,4.24,-24,1
1614327848,2021-02-26 09:24,66.84,1001.78,1027.56,214,10.11,4.23,-26,1
1614327909,2021-02-26 09:25,66.81,1001.82,1027.60,214,10.22,4.33,-23,1
1614327970,2021-02-26 09:26,66.35,1001.78,1027.56,214,10.29,4.30,-24,1
1614328030,2021-02-26 09:27,65.87,1001.77,1027.55,214,10.37,4.27,-25,1
1614328093,2021-02-26 09:28,65.43,1001.73,1027.52,214,10.37,4.18,-25,1
1614328153,2021-02-26 09:29,65.20,1001.71,1027.49,214,10.48,4.23,-25,1
1614328214,2021-02-26 09:30,64.88,1001.71,1027.49,214,10.49,4.17,-24,1
1614328275,2021-02-26 09:31,65.04,1001.71,1027.49,214,10.38,4.10,-25,1
1614328340,2021-02-26 09:32,64.87,1001.65,1027.43,214,10.47,4.15,-24,1
1614328401,2021-02-26 09:33,64.74,1001.64,1027.42,214,10.54,4.19,-24,1
1614328462,2021-02-26 09:34,64.32,1001.60,1027.38,214,10.66,4.21,-26,1
1614328522,2021-02-26 09:35,64.17,1001.57,1027.35,214,10.76,4.27,-26,1
1614328583,2021-02-26 09:36,63.96,1001.60,1027.39,214,10.73,4.20,-25,1
1614328647,2021-02-26 09:37,63.83,1001.54,1027.33,214,10.83,4.26,-25,1
1614328712,2021-02-26 09:38,63.53,1001.51,1027.29,214,10.79,4.16,-24,1
1614328771,2021-02-26 09:39,63.55,1001.60,1027.39,214,10.80,4.17,-25,1
1614328832,2021-02-26 09:40,63.21,1001.57,1027.36,214,10.91,4.20,-24,1
1614328893,2021-02-26 09:41,63.11,1001.61,1027.40,214,10.93,4.20,-24,1
1614328956,2021-02-26 09:42,63.24,1001.59,1027.37,214,10.95,4.24,-25,1
1614329017,2021-02-26 09:43,63.09,1001.57,1027.36,214,10.91,4.17,-24,1
1614329080,2021-02-26 09:44,63.07,1001.59,1027.37,214,10.99,4.24,-24,1
1614329141,2021-02-26 09:45,63.13,1001.52,1027.30,214,11.08,4.34,-24,1
1614329205,2021-02-26 09:46,62.77,1001.51,1027.29,214,11.17,4.35,-24,1
1614329265,2021-02-26 09:47,62.31,1001.51,1027.30,214,11.25,4.32,-25,1
1614329326,2021-02-26 09:48,62.24,1001.49,1027.27,214,11.27,4.32,-24,1
1614329387,2021-02-26 09:49,61.98,1001.49,1027.27,214,11.38,4.36,-25,1
1614329448,2021-02-26 09:50,61.72,1001.49,1027.27,214,11.49,4.41,-25,1
1614329509,2021-02-26 09:51,61.49,1001.50,1027.29,214,11.50,4.36,-24,1
1614329569,2021-02-26 09:52,61.30,1001.51,1027.29,214,11.57,4.39,-26,1
1614329630,2021-02-26 09:53,61.09,1001.53,1027.31,214,11.63,4.39,-24,1
1614329691,2021-02-26 09:54,60.97,1001.54,1027.32,214,11.63,4.37,-24,1
1614329752,2021-02-26 09:55,60.83,1001.52,1027.30,214,11.54,4.25,-24,1
1614329812,2021-02-26 09:56,60.85,1001.48,1027.26,214,11.58,4.29,-24,1
1614329873,2021-02-26 09:57,60.71,1001.48,1027.26,214,11.64,4.31,-24,1
1614329933,2021-02-26 09:58,60.64,1001.48,1027.26,214,11.67,4.33,-24,1
1614329994,2021-02-26 09:59,60.59,1001.49,1027.27,214,11.70,4.34,-24,1
1614330055,2021-02-26 10:00,60.13,1001.49,1027.28,214,11.68,4.22,-24,1
1614330116,2021-02-26 10:01,60.11,1001.52,1027.30,214,11.82,4.34,-25,1
1614330237,2021-02-26 10:03,59.91,1001.42,1027.21,214,11.91,4.38,-25,1
1614330297,2021-02-26 10:04,59.58,1001.39,1027.17,214,12.01,4.40,-25,1
1614330357,2021-02-26 10:05,59.18,1001.42,1027.20,214,12.07,4.35,-25,1
1614330417,2021-02-26 10:06,58.75,1001.39,1027.18,214,12.04,4.22,-24,1
1614330479,2021-02-26 10:07,58.46,1001.40,1027.18,214,12.19,4.29,-25,1
1614330539,2021-02-26 10:08,58.11,1001.38,1027.17,214,12.25,4.26,-24,1
1614330599,2021-02-26 10:09,58.16,1001.39,1027.17,214,12.22,4.25,-25,1
1614330659,2021-02-26 10:10,58.26,1001.37,1027.16,214,12.27,4.32,-25,1
1614330719,2021-02-26 10:11,57.68,1001.35,1027.13,214,12.36,4.26,-25,1
1614330779,2021-02-26 10:12,57.12,1001.34,1027.12,214,12.39,4.15,-25,1
1614330839,2021-02-26 10:13,56.96,1001.32,1027.10,214,12.40,4.12,-24,1
1614330900,2021-02-26 10:15,56.54,1001.33,1027.11,214,12.43,4.04,-25,1
1614330960,2021-02-26 10:16,56.32,1001.29,1027.08,214,12.47,4.03,-25,1
1614331020,2021-02-26 10:17,56.17,1001.29,1027.07,214,12.56,4.07,-25,1
1614331080,2021-02-26 10:18,56.13,1001.28,1027.06,214,12.63,4.13,-24,1
1614331140,2021-02-26 10:19,56.07,1001.28,1027.06,214,12.71,4.19,-25,1
1614331200,2021-02-26 10:20,55.56,1001.25,1027.03,214,12.68,4.03,-24,1
1614331261,2021-02-26 10:21,55.44,1001.27,1027.05,214,12.64,3.96,-24,1
1614331321,2021-02-26 10:22,55.29,1001.21,1026.99,214,12.73,4.00,-25,1
1614331381,2021-02-26 10:23,55.39,1001.28,1027.07,214,12.74,4.04,-25,1
1614331442,2021-02-26 10:24,55.35,1001.27,1027.06,214,12.82,4.11,-25,1
1614331502,2021-02-26 10:25,55.21,1001.23,1027.02,214,12.90,4.14,-25,1
1614331563,2021-02-26 10:26,55.21,1001.23,1027.01,214,12.98,4.22,-25,1
1614331627,2021-02-26 10:27,54.96,1001.22,1027.00,214,13.05,4.22,-25,1
1614331687,2021-02-26 10:28,54.74,1001.24,1027.02,214,13.08,4.19,-24,1
1614331747,2021-02-26 10:29,54.88,1001.20,1026.98,214,13.08,4.22,-25,1
1614331808,2021-02-26 10:30,55.08,1001.18,1026.96,214,13.16,4.35,-24,1
1614331869,2021-02-26 10:31,55.07,1001.16,1026.94,214,13.25,4.43,-25,1
1614331929,2021-02-26 10:32,54.71,1001.15,1026.93,214,13.28,4.37,-25,1
1614331990,2021-02-26 10:33,54.51,1001.16,1026.95,214,13.30,4.33,-25,1
1614332051,2021-02-26 10:34,54.67,1001.14,1026.92,214,13.32,4.39,-26,1
1614332111,2021-02-26 10:35,54.92,1001.14,1026.92,214,13.23,4.38,-24,1
1614332178,2021-02-26 10:36,55.12,1001.16,1026.94,214,13.25,4.45,-25,1
1614332236,2021-02-26 10:37,54.90,1001.15,1026.94,214,13.32,4.45,-25,1
1614332296,2021-02-26 10:38,54.69,1001.17,1026.96,214,13.35,4.43,-24,1
1614332357,2021-02-26 10:39,54.70,1001.16,1026.94,214,13.49,4.56,-25,1
1614332418,2021-02-26 10:40,54.30,1001.15,1026.93,214,13.57,4.53,-24,1
1614332484,2021-02-26 10:41,54.24,1001.15,1026.93,214,13.61,4.55,-25,1
1614332542,2021-02-26 10:42,54.19,1001.16,1026.94,214,13.64,4.57,-25,1
1614332603,2021-02-26 10:43,54.25,1001.15,1026.93,214,13.68,4.62,-25,1
1614332663,2021-02-26 10:44,54.11,1001.13,1026.91,214,13.66,4.56,-25,1
1614332724,2021-02-26 10:45,54.05,1001.16,1026.94,214,13.62,4.51,-24,1
1614332786,2021-02-26 10:46,54.09,1001.14,1026.93,214,13.63,4.53,-25,1
1614332847,2021-02-26 10:47,53.51,1001.13,1026.91,214,13.68,4.42,-25,1
1614332907,2021-02-26 10:48,54.22,1001.09,1026.87,214,13.79,4.71,-24,1
1614333031,2021-02-26 10:50,53.62,1001.03,1026.82,214,13.88,4.64,-25,1
1614333091,2021-02-26 10:51,53.43,1001.03,1026.81,214,13.89,4.60,-25,1
1614333152,2021-02-26 10:52,53.35,1001.02,1026.81,214,13.93,4.61,-24,1
1614333212,2021-02-26 10:53,53.30,1001.00,1026.79,214,13.95,4.62,-25,1
1614333275,2021-02-26 10:54,53.03,1001.01,1026.79,214,13.97,4.56,-26,1
1614333343,2021-02-26 10:55,53.03,1000.98,1026.76,214,14.03,4.62,-24,1
1614333399,2021-02-26 10:56,53.05,1001.00,1026.78,214,14.10,4.69,-26,1
1614333460,2021-02-26 10:57,52.08,1000.98,1026.76,214,14.11,4.43,-24,1
1614333521,2021-02-26 10:58,51.66,1000.97,1026.75,214,14.07,4.28,-24,1
1614333581,2021-02-26 10:59,51.48,1000.92,1026.71,214,14.12,4.28,-26,1
1614333642,2021-02-26 11:00,51.09,1000.89,1026.68,214,14.19,4.23,-26,1
1614333703,2021-02-26 11:01,50.92,1000.91,1026.70,214,14.28,4.27,-26,1
1614333824,2021-02-26 11:03,49.95,1000.91,1026.69,214,14.37,4.08,-25,1
1614333885,2021-02-26 11:04,49.79,1000.86,1026.64,214,14.42,4.08,-24,1
1614333946,2021-02-26 11:05,49.96,1000.85,1026.63,214,14.50,4.20,-24,1
1614334007,2021-02-26 11:06,49.37,1000.84,1026.62,214,14.52,4.05,-24,1
1614334068,2021-02-26 11:07,49.52,1000.83,1026.61,214,14.59,4.16,-24,1
1614334128,2021-02-26 11:08,49.21,1000.82,1026.61,214,14.59,4.07,-24,1
1614334189,2021-02-26 11:09,49.23,1000.79,1026.57,214,14.61,4.09,-25,1
1614334250,2021-02-26 11:10,49.25,1000.75,1026.54,214,14.71,4.19,-24,1
1614334311,2021-02-26 11:11,49.48,1000.77,1026.56,214,14.75,4.29,-25,1
1614334372,2021-02-26 11:12,49.35,1000.79,1026.57,214,14.86,4.36,-25,1
1614334432,2021-02-26 11:13,49.12,1000.75,1026.54,214,14.90,4.33,-24,1
1614334495,2021-02-26 11:14,49.03,1000.75,1026.53,214,14.90,4.30,-25,1
1614334555,2021-02-26 11:15,49.22,1000.72,1026.51,214,14.93,4.39,-25,1
1614334615,2021-02-26 11:16,49.07,1000.69,1026.47,214,14.99,4.40,-25,1
1614334675,2021-02-26 11:17,47.46,1000.69,1026.47,214,14.92,3.86,-25,1
1614334735,2021-02-26 11:18,47.11,1000.66,1026.44,214,15.00,3.83,-26,1
1614334796,2021-02-26 11:19,46.78,1000.65,1026.44,214,15.06,3.78,-24,1
1614334856,2021-02-26 11:20,46.05,1000.63,1026.41,214,15.09,3.59,-25,1
1614334916,2021-02-26 11:21,45.92,1000.62,1026.40,214,15.19,3.64,-25,1
1614334976,2021-02-26 11:22,45.50,1000.58,1026.37,214,15.16,3.48,-25,1
1614335036,2021-02-26 11:23,45.63,1000.55,1026.33,214,15.24,3.59,-24,1
1614335096,2021-02-26 11:24,45.73,1000.52,1026.31,214,15.28,3.66,-24,1
1614335156,2021-02-26 11:25,44.93,1000.55,1026.33,214,15.32,3.45,-24,1
1614335217,2021-02-26 11:26,44.78,1000.54,1026.33,214,15.39,3.46,-25,1
1614335277,2021-02-26 11:27,44.68,1000.52,1026.30,214,15.48,3.51,-25,1
1614335337,2021-02-26 11:28,44.94,1000.49,1026.28,214,15.53,3.64,-25,1
1614335397,2021-02-26 11:29,44.83,1000.47,1026.25,214,15.61,3.68,-25,1
1614335458,2021-02-26 11:30,44.00,1000.43,1026.22,214,15.62,3.42,-24,1
1614335519,2021-02-26 11:31,44.35,1000.42,1026.20,214,15.51,3.43,-24,1
1614335579,2021-02-26 11:32,44.38,1000.43,1026.21,214,15.52,3.45,-24,1
1614335640,2021-02-26 11:34,44.10,1000.46,1026.24,214,15.57,3.41,-24,1
1614335701,2021-02-26 11:35,44.03,1000.44,1026.22,214,15.54,3.36,-25,1
1614335768,2021-02-26 11:36,43.76,1000.42,1026.20,214,15.59,3.32,-25,1
1614335826,2021-02-26 11:37,43.91,1000.39,1026.17,214,15.68,3.45,-24,1
1614335887,2021-02-26 11:38,43.90,1000.40,1026.18,214,15.58,3.35,-24,1
1614335948,2021-02-26 11:39,44.30,1000.34,1026.12,214,15.66,3.55,-24,1
1614336009,2021-02-26 11:40,44.09,1000.31,1026.09,214,15.71,3.53,-26,1
1614336069,2021-02-26 11:41,43.79,1000.37,1026.15,214,15.71,3.44,-25,1
1614336130,2021-02-26 11:42,44.04,1000.36,1026.15,214,15.74,3.54,-25,1
1614336191,2021-02-26 11:43,43.70,1000.32,1026.10,214,15.80,3.49,-25,1
1614336251,2021-02-26 11:44,44.24,1000.29,1026.08,214,15.92,3.77,-25,1
1614336312,2021-02-26 11:45,44.03,1000.30,1026.09,214,15.93,3.71,-25,1
1614336373,2021-02-26 11:46,44.33,1000.30,1026.08,214,15.99,3.86,-25,1
1614336434,2021-02-26 11:47,43.74,1000.28,1026.07,214,15.88,3.57,-25,1
1614336494,2021-02-26 11:48,43.61,1000.23,1026.01,214,15.92,3.57,-25,1
1614336559,2021-02-26 11:49,43.60,1000.25,1026.03,214,15.94,3.58,-25,1
1614336619,2021-02-26 11:50,43.44,1000.28,1026.06,214,15.93,3.52,-34,1
1614336680,2021-02-26 11:51,43.18,1000.24,1026.02,214,15.98,3.48,-24,1
1614336743,2021-02-26 11:52,42.80,1000.22,1026.00,214,16.00,3.38,-25,1
1614336803,2021-02-26 11:53,42.82,1000.19,1025.97,214,16.08,3.45,-25,1
1614336863,2021-02-26 11:54,42.56,1000.21,1025.99,214,16.00,3.29,-25,1
1614336924,2021-02-26 11:55,42.60,1000.17,1025.95,214,16.00,3.31,-25,1
1614336985,2021-02-26 11:56,42.70,1000.10,1025.88,214,16.08,3.41,-24,1
1614337045,2021-02-26 11:57,42.34,1000.17,1025.96,214,15.97,3.20,-25,1
1614337105,2021-02-26 11:58,42.31,1000.13,1025.91,214,15.96,3.18,-25,1
1614337166,2021-02-26 11:59,42.01,1000.14,1025.92,214,15.99,3.10,-24,1
1614337226,2021-02-26 12:00,42.63,1000.06,1025.84,214,16.09,3.40,-25,1
1614337286,2021-02-26 12:01,42.06,1000.10,1025.89,214,16.07,3.19,-25,1
1614337407,2021-02-26 12:03,41.81,1000.04,1025.83,214,16.18,3.21,-25,1
1614337467,2021-02-26 12:04,41.55,1000.01,1025.79,214,16.12,3.06,-24,1
1614337528,2021-02-26 12:05,41.06,999.98,1025.76,214,16.22,2.99,-24,1
1614337588,2021-02-26 12:06,41.08,999.97,1025.75,214,16.23,3.00,-24,1
1614337649,2021-02-26 12:07,41.03,999.96,1025.74,214,16.38,3.12,-26,1
1614337711,2021-02-26 12:08,40.63,999.98,1025.76,214,16.35,2.95,-25,1
1614337771,2021-02-26 12:09,40.72,999.96,1025.74,214,16.34,2.98,-26,1
1614337832,2021-02-26 12:10,40.73,999.93,1025.72,214,16.37,3.01,-25,1
1614337893,2021-02-26 12:11,40.62,999.97,1025.75,214,16.36,2.96,-25,1
1614337954,2021-02-26 12:12,40.62,999.95,1025.74,214,16.34,2.94,-25,1
1614338014,2021-02-26 12:13,40.69,999.94,1025.72,214,16.37,2.99,-25,1
1614338138,2021-02-26 12:15,40.71,999.86,1025.64,214,16.43,3.06,-25,1
1614338199,2021-02-26 12:16,40.42,999.87,1025.65,214,16.45,2.97,-25,1
1614338260,2021-02-26 12:17,40.39,999.89,1025.67,214,16.47,2.98,-25,1
1614338320,2021-02-26 12:18,40.24,999.82,1025.60,214,16.51,2.96,-25,1
1614338381,2021-02-26 12:19,40.36,999.85,1025.63,214,16.45,2.95,-26,1
1614338442,2021-02-26 12:20,40.21,999.82,1025.60,214,16.41,2.86,-25,1
1614338503,2021-02-26 12:21,40.32,999.80,1025.58,214,16.47,2.95,-24,1
1614338624,2021-02-26 12:23,40.72,999.75,1025.53,214,16.64,3.25,-26,1
1614338688,2021-02-26 12:24,40.64,999.76,1025.55,214,16.73,3.30,-25,1
1614338749,2021-02-26 12:25,40.20,999.80,1025.59,214,16.70,3.12,-25,1
1614338812,2021-02-26 12:26,40.08,999.77,1025.55,214,16.60,2.99,-25,1
1614338872,2021-02-26 12:27,40.26,999.75,1025.53,214,16.57,3.02,-25,1
1614338933,2021-02-26 12:28,40.46,999.74,1025.52,214,16.66,3.17,-25,1
1614338994,2021-02-26 12:29,40.10,999.73,1025.52,214,16.64,3.03,-24,1
1614339055,2021-02-26 12:30,40.36,999.70,1025.48,214,16.56,3.05,-26,1
1614339116,2021-02-26 12:31,40.29,999.65,1025.43,214,16.66,3.11,-25,1
1614339176,2021-02-26 12:32,40.27,999.66,1025.44,214,16.69,3.13,-25,1
1614339237,2021-02-26 12:33,40.33,999.64,1025.42,214,16.78,3.24,-25,1
1614339298,2021-02-26 12:34,40.45,999.61,1025.40,214,16.81,3.30,-25,1
1614339359,2021-02-26 12:35,40.10,999.60,1025.38,214,16.86,3.23,-25,1
1614339420,2021-02-26 12:37,39.94,999.58,1025.36,214,16.87,3.18,-25,1
1614339480,2021-02-26 12:38,40.52,999.50,1025.29,214,16.90,3.41,-24,1
1614339541,2021-02-26 12:39,40.50,999.53,1025.31,214,16.99,3.48,-24,1
1614339602,2021-02-26 12:40,39.70,999.52,1025.30,214,17.02,3.23,-25,1
1614339663,2021-02-26 12:41,39.82,999.54,1025.33,214,16.94,3.20,-25,1
1614339724,2021-02-26 12:42,39.77,999.46,1025.25,214,16.91,3.16,-25,1
1614339784,2021-02-26 12:43,39.98,999.50,1025.28,214,16.92,3.24,-25,1
1614339845,2021-02-26 12:44,40.27,999.52,1025.30,214,16.99,3.41,-25,1
1614339906,2021-02-26 12:45,39.87,999.49,1025.28,214,17.08,3.34,-25,1
1614339967,2021-02-26 12:46,39.66,999.47,1025.26,214,17.00,3.20,-24,1
1614340028,2021-02-26 12:47,39.64,999.42,1025.20,214,16.87,3.07,-25,1
1614340150,2021-02-26 12:49,39.97,999.38,1025.16,214,16.86,3.18,-24,1
1614340211,2021-02-26 12:50,40.76,999.37,1025.16,214,17.02,3.60,-25,1
1614340271,2021-02-26 12:51,39.87,999.31,1025.09,214,17.08,3.34,-26,1
1614340332,2021-02-26 12:52,39.64,999.27,1025.06,214,17.14,3.31,-25,1
1614340393,2021-02-26 12:53,39.73,999.24,1025.02,214,17.08,3.29,-25,1
1614340454,2021-02-26 12:54,39.65,999.25,1025.03,214,17.11,3.29,-25,1
1614340515,2021-02-26 12:55,39.63,999.22,1025.00,214,17.18,3.35,-24,1
1614340576,2021-02-26 12:56,39.67,999.16,1024.94,214,17.24,3.42,-25,1
1614340636,2021-02-26 12:57,39.36,999.17,1024.96,214,17.17,3.24,-25,1
1614340697,2021-02-26 12:58,39.07,999.15,1024.93,214,17.20,3.17,-24,1
1614340757,2021-02-26 12:59,38.93,999.13,1024.91,214,17.23,3.14,-24,1
1614340818,2021-02-26 13:00,39.02,999.13,1024.91,214,17.23,3.17,-24,1
1614340879,2021-02-26 13:01,39.19,999.10,1024.88,214,17.35,3.34,-25,1
1614341001,2021-02-26 13:03,38.89,999.05,1024.83,214,17.29,3.18,-25,1
1614341062,2021-02-26 13:04,39.12,999.04,1024.82,214,17.19,3.17,-25,1
1614341122,2021-02-26 13:05,39.29,998.99,1024.77,214,17.19,3.24,-25,1
1614341243,2021-02-26 13:07,39.44,998.93,1024.71,214,17.18,3.28,-25,1
1614341304,2021-02-26 13:08,39.50,998.95,1024.74,214,17.23,3.35,-25,1
1614341365,2021-02-26 13:09,39.16,998.98,1024.76,214,17.26,3.25,-24,1
1614341426,2021-02-26 13:10,39.02,998.93,1024.71,214,17.36,3.29,-25,1
1614341487,2021-02-26 13:11,38.72,998.91,1024.69,214,17.40,3.22,-25,1
1614341548,2021-02-26 13:12,38.52,998.85,1024.63,214,17.33,3.08,-25,1
1614341609,2021-02-26 13:13,38.55,998.91,1024.69,214,17.38,3.14,-25,1
1614341669,2021-02-26 13:14,38.50,998.87,1024.65,214,17.47,3.20,-25,1
1614341730,2021-02-26 13:15,38.36,998.93,1024.71,214,17.45,3.13,-25,1
1614341852,2021-02-26 13:17,37.55,998.84,1024.62,214,17.46,2.84,-25,1
1614341913,2021-02-26 13:18,37.84,998.81,1024.60,214,17.42,2.91,-24,1
1614341974,2021-02-26 13:19,38.60,998.88,1024.67,214,17.58,3.33,-25,1
1614342035,2021-02-26 13:20,37.67,998.81,1024.60,214,17.56,2.97,-24,1
1614342102,2021-02-26 13:21,37.52,998.84,1024.62,214,17.52,2.88,-25,1
1614342165,2021-02-26 13:22,37.08,998.78,1024.56,214,17.57,2.76,-25,1
1614342222,2021-02-26 13:23,37.28,998.79,1024.58,214,17.51,2.78,-24,1
1614342282,2021-02-26 13:24,37.57,998.75,1024.53,214,17.54,2.91,-25,1
1614342343,2021-02-26 13:25,37.52,998.77,1024.55,214,17.55,2.91,-25,1
1614342403,2021-02-26 13:26,37.37,998.71,1024.49,214,17.54,2.84,-24,1
1614342470,2021-02-26 13:27,37.15,998.72,1024.51,214,17.49,2.71,-25,1
1614342528,2021-02-26 13:28,37.10,998.61,1024.39,214,17.54,2.74,-25,1
1614342588,2021-02-26 13:29,37.42,998.60,1024.39,214,17.51,2.83,-25,1
1614342711,2021-02-26 13:31,37.37,998.58,1024.36,214,17.74,3.02,-25,1
1614342772,2021-02-26 13:32,37.13,998.56,1024.34,214,17.67,2.87,-25,1
1614342893,2021-02-26 13:34,37.19,998.60,1024.38,214,17.66,2.88,-25,1
1614342953,2021-02-26 13:35,37.06,998.61,1024.40,214,17.59,2.77,-25,1
1614343014,2021-02-26 13:36,36.74,998.62,1024.40,214,17.65,2.70,-25,1
1614343074,2021-02-26 13:37,37.20,998.54,1024.33,214,17.68,2.90,-25,1
1614343134,2021-02-26 13:38,37.14,998.55,1024.34,214,17.88,3.05,-25,1
1614343194,2021-02-26 13:39,36.73,998.60,1024.38,214,17.76,2.79,-25,1
1614343254,2021-02-26 13:40,36.69,998.60,1024.39,214,17.67,2.70,-25,1
1614343314,2021-02-26 13:41,37.10,998.47,1024.25,214,17.73,2.91,-26,1
1614343374,2021-02-26 13:42,36.65,998.51,1024.29,214,17.51,2.54,-25,1
1614343434,2021-02-26 13:43,37.08,998.49,1024.27,214,17.55,2.74,-26,1
1614343495,2021-02-26 13:44,37.17,998.47,1024.25,214,17.54,2.76,-25,1
1614343555,2021-02-26 13:45,37.25,998.47,1024.25,214,17.56,2.81,-25,1
1614343615,2021-02-26 13:46,37.36,998.50,1024.28,214,17.60,2.89,-25,1
1614343675,2021-02-26 13:47,37.08,998.49,1024.27,214,17.60,2.78,-25,1
1614343735,2021-02-26 13:48,37.07,998.43,1024.21,214,17.69,2.86,-25,1
1614343795,2021-02-26 13:49,36.83,998.41,1024.20,214,17.71,2.79,-25,1
1614343855,2021-02-26 13:50,36.79,998.41,1024.19,214,17.71,2.77,-25,1
1614343915,2021-02-26 13:51,36.84,998.39,1024.17,214,17.76,2.83,-25,1
1614343976,2021-02-26 13:52,36.85,998.43,1024.22,214,17.79,2.86,-25,1
1614344036,2021-02-26 13:53,36.92,998.40,1024.18,214,17.66,2.77,-25,1
1614344096,2021-02-26 13:54,36.95,998.39,1024.17,214,17.62,2.75,-25,1
1614344156,2021-02-26 13:55,37.11,998.43,1024.22,214,17.75,2.93,-25,1
1614344276,2021-02-26 13:57,36.78,998.39,1024.18,214,17.76,2.81,-25,1
1614344336,2021-02-26 13:58,36.75,998.37,1024.15,214,17.67,2.72,-25,1
1614344398,2021-02-26 13:59,36.98,998.34,1024.12,214,17.74,2.87,-25,1
1614344458,2021-02-26 14:00,36.96,998.34,1024.13,214,17.77,2.89,-25,1
1614344642,2021-02-26 14:04,36.57,998.24,1024.03,214,18.06,3.00,-25,1
1614344703,2021-02-26 14:05,36.45,998.24,1024.03,214,18.13,3.01,-25,1
1614344763,2021-02-26 14:06,36.15,998.18,1023.96,214,18.00,2.78,-25,1
1614344823,2021-02-26 14:07,36.17,998.38,1024.16,214,17.82,2.63,-25,1
1614344883,2021-02-26 14:08,36.34,998.25,1024.03,214,17.85,2.72,-25,1
1614344944,2021-02-26 14:09,36.56,998.24,1024.02,214,17.86,2.82,-25,1
1614345004,2021-02-26 14:10,36.36,998.21,1024.00,214,17.82,2.70,-25,1
1614345064,2021-02-26 14:11,36.36,998.20,1023.99,214,17.83,2.71,-25,1
1614345124,2021-02-26 14:12,36.40,998.27,1024.05,214,17.86,2.75,-25,1
1614345184,2021-02-26 14:13,36.15,998.21,1023.99,214,17.91,2.70,-25,1
1614345244,2021-02-26 14:14,36.13,998.29,1024.08,214,17.92,2.70,-25,1
1614345304,2021-02-26 14:15,35.90,998.17,1023.95,214,17.93,2.62,-25,1
1614345364,2021-02-26 14:16,36.00,998.19,1023.97,214,17.90,2.63,-25,1
1614345425,2021-02-26 14:17,35.97,998.19,1023.98,214,17.86,2.59,-25,1
1614345485,2021-02-26 14:18,35.78,998.17,1023.95,214,17.98,2.62,-25,1
1614345545,2021-02-26 14:19,35.68,998.18,1023.97,214,17.96,2.56,-25,1
1614345605,2021-02-26 14:20,35.76,998.17,1023.96,214,18.02,2.64,-25,1
1614345666,2021-02-26 14:21,35.72,998.14,1023.92,214,17.99,2.60,-25,1
1614345727,2021-02-26 14:22,35.51,998.12,1023.91,214,18.02,2.55,-24,1
1614345788,2021-02-26 14:23,35.45,998.09,1023.87,214,18.07,2.57,-26,1
1614345910,2021-02-26 14:25,35.41,998.07,1023.86,214,17.96,2.45,-25,1
1614345971,2021-02-26 14:26,35.23,998.13,1023.91,214,17.98,2.40,-24,1
1614346031,2021-02-26 14:27,35.45,998.05,1023.84,214,18.01,2.52,-25,1
1614346092,2021-02-26 14:28,35.33,998.06,1023.84,214,18.03,2.49,-25,1
1614346153,2021-02-26 14:29,35.26,997.99,1023.78,214,18.04,2.46,-25,1
1614346214,2021-02-26 14:30,35.13,998.10,1023.88,214,18.04,2.41,-26,1
1614346275,2021-02-26 14:31,35.17,998.07,1023.86,214,17.95,2.35,-25,1
1614346336,2021-02-26 14:32,35.14,998.00,1023.78,214,18.10,2.47,-27,1
1614346397,2021-02-26 14:33,35.13,997.99,1023.78,214,18.17,2.53,-24,1
1614346457,2021-02-26 14:34,34.97,998.01,1023.80,214,18.16,2.46,-25,1
1614346517,2021-02-26 14:35,34.98,998.06,1023.84,214,18.14,2.44,-25,1
1614346578,2021-02-26 14:36,35.21,998.01,1023.79,214,18.19,2.58,-25,1
1614346639,2021-02-26 14:37,34.92,998.07,1023.85,214,18.08,2.36,-25,1
1614346699,2021-02-26 14:38,35.10,998.07,1023.85,214,17.95,2.32,-25,1
1614346764,2021-02-26 14:39,35.02,998.04,1023.82,214,18.06,2.39,-25,1
1614346823,2021-02-26 14:40,34.87,998.04,1023.82,214,18.10,2.36,-24,1
1614346884,2021-02-26 14:41,34.88,998.06,1023.84,214,18.09,2.36,-25,1
1614346945,2021-02-26 14:42,35.06,998.07,1023.86,214,18.16,2.49,-35,1
1614347006,2021-02-26 14:43,35.22,998.01,1023.79,214,18.07,2.48,-24,1
1614347066,2021-02-26 14:44,35.37,998.04,1023.82,214,18.21,2.66,-24,1
1614347127,2021-02-26 14:45,35.18,998.05,1023.84,214,18.38,2.73,-24,1
1614347188,2021-02-26 14:46,35.28,998.03,1023.82,214,18.23,2.64,-25,1
1614347248,2021-02-26 14:47,35.26,998.07,1023.85,214,18.25,2.65,-25,1
1614347309,2021-02-26 14:48,35.42,998.03,1023.82,214,18.19,2.66,-25,1
1614347370,2021-02-26 14:49,35.54,998.00,1023.79,214,18.18,2.70,-25,1
1614347492,2021-02-26 14:51,35.49,998.02,1023.80,214,18.33,2.81,-25,1
1614347552,2021-02-26 14:52,35.70,997.99,1023.78,214,18.27,2.84,-24,1
1614347613,2021-02-26 14:53,35.92,997.96,1023.74,214,18.17,2.84,-25,1
1614347674,2021-02-26 14:54,36.00,998.00,1023.79,214,18.17,2.87,-25,1
1614347735,2021-02-26 14:55,35.94,998.01,1023.79,214,18.20,2.88,-25,1
1614347796,2021-02-26 14:56,36.18,997.98,1023.76,214,18.29,3.05,-25,1
1614347856,2021-02-26 14:57,35.93,998.05,1023.83,214,18.18,2.85,-25,1
1614347917,2021-02-26 14:58,35.76,997.98,1023.76,214,18.31,2.90,-28,1
1614347978,2021-02-26 14:59,36.06,997.98,1023.76,214,18.22,2.94,-24,1
1614348039,2021-02-26 15:00,36.10,997.98,1023.76,214,18.23,2.97,-25,1
1614348100,2021-02-26 15:01,36.14,997.97,1023.75,214,18.39,3.12,-25,1
1614348221,2021-02-26 15:03,35.91,997.96,1023.75,214,18.56,3.18,-24,1
1614348281,2021-02-26 15:04,35.61,997.95,1023.74,214,18.54,3.05,-24,1
1614348342,2021-02-26 15:05,35.76,998.00,1023.79,214,18.54,3.10,-26,1
1614348403,2021-02-26 15:06,35.83,997.96,1023.74,214,18.50,3.10,-24,1
1614348463,2021-02-26 15:07,35.88,997.94,1023.72,214,18.51,3.13,-25,1
1614348524,2021-02-26 15:08,35.96,997.93,1023.71,214,18.54,3.18,-25,1
1614348587,2021-02-26 15:09,35.87,997.92,1023.70,214,18.52,3.13,-25,1
1614348648,2021-02-26 15:10,36.16,997.93,1023.71,214,18.37,3.11,-24,1
1614348709,2021-02-26 15:11,36.26,997.91,1023.69,214,18.45,3.22,-25,1
1614348776,2021-02-26 15:12,35.85,997.92,1023.71,214,18.46,3.07,-24,1
1614348833,2021-02-26 15:13,36.14,997.92,1023.70,214,18.39,3.12,-25,1
1614348957,2021-02-26 15:15,36.32,997.88,1023.66,214,18.43,3.23,-25,1
1614349018,2021-02-26 15:16,36.33,997.86,1023.64,214,18.28,3.10,-25,1
1614349079,2021-02-26 15:17,36.26,997.89,1023.67,214,18.40,3.18,-25,1
1614349140,2021-02-26 15:19,36.27,997.89,1023.67,214,18.40,3.18,-24,1
1614349261,2021-02-26 15:21,36.28,997.85,1023.63,214,18.48,3.26,-24,1
1614349322,2021-02-26 15:22,36.42,997.88,1023.66,214,18.53,3.35,-24,1
1614349382,2021-02-26 15:23,36.40,997.88,1023.66,214,18.44,3.27,-25,1
1614349442,2021-02-26 15:24,36.69,997.91,1023.70,214,18.32,3.28,-25,1
1614349502,2021-02-26 15:25,36.79,997.90,1023.68,214,18.42,3.40,-25,1
1614349564,2021-02-26 15:26,36.65,997.87,1023.65,214,18.44,3.36,-25,1
1614349626,2021-02-26 15:27,36.47,997.88,1023.66,214,18.53,3.38,-24,1
1614349687,2021-02-26 15:28,36.50,997.91,1023.69,214,18.62,3.47,-24,1
1614349747,2021-02-26 15:29,36.54,997.92,1023.71,214,18.51,3.39,-24,1
1614349808,2021-02-26 15:30,36.72,997.90,1023.68,214,18.52,3.46,-26,1
1614349869,2021-02-26 15:31,36.58,997.85,1023.64,214,18.60,3.48,-25,1
1614349929,2021-02-26 15:32,36.51,997.88,1023.66,214,18.65,3.50,-25,1
1614349990,2021-02-26 15:33,36.65,997.88,1023.66,214,18.65,3.55,-25,1
1614350051,2021-02-26 15:34,36.54,997.85,1023.63,214,18.80,3.64,-25,1
1614350112,2021-02-26 15:35,36.76,997.87,1023.66,214,18.61,3.56,-25,1
1614350179,2021-02-26 15:36,36.92,997.85,1023.63,214,18.67,3.67,-25,1
1614350236,2021-02-26 15:37,36.87,997.93,1023.71,214,18.73,3.71,-25,1
1614350297,2021-02-26 15:38,37.33,997.92,1023.71,214,18.56,3.73,-25,1
1614350357,2021-02-26 15:39,37.68,997.93,1023.71,214,18.52,3.83,-25,1
1614350418,2021-02-26 15:40,37.60,997.93,1023.71,214,18.56,3.83,-25,1
1614350479,2021-02-26 15:41,38.10,997.89,1023.68,214,18.23,3.73,-25,1
1614350540,2021-02-26 15:42,38.62,997.88,1023.66,214,18.19,3.89,-24,1
1614350602,2021-02-26 15:43,38.53,997.87,1023.65,214,18.21,3.87,-24,1
1614350663,2021-02-26 15:44,38.88,997.86,1023.65,214,18.13,3.93,-25,1
1614350724,2021-02-26 15:45,38.79,997.85,1023.63,214,18.18,3.94,-24,1
1614350785,2021-02-26 15:46,38.66,997.84,1023.62,214,18.35,4.04,-25,1
1614350846,2021-02-26 15:47,38.56,997.84,1023.62,214,18.42,4.07,-25,1
1614350907,2021-02-26 15:48,38.74,997.85,1023.63,214,18.31,4.04,-25,1
1614350967,2021-02-26 15:49,39.16,997.81,1023.59,214,18.17,4.06,-25,1
1614351028,2021-02-26 15:50,39.68,997.85,1023.63,214,17.95,4.06,-25,1
1614351089,2021-02-26 15:51,39.79,997.82,1023.60,214,18.04,4.17,-25,1
1614351151,2021-02-26 15:52,39.58,997.85,1023.63,214,18.09,4.14,-26,1
1614351212,2021-02-26 15:53,39.46,997.84,1023.62,214,18.11,4.12,-25,1
1614351274,2021-02-26 15:54,40.05,997.85,1023.64,214,17.86,4.11,-25,1
1614351334,2021-02-26 15:55,40.44,997.83,1023.62,214,17.72,4.12,-25,1
1614351457,2021-02-26 15:57,40.13,997.83,1023.61,214,17.98,4.24,-26,1
1614351517,2021-02-26 15:58,40.05,997.82,1023.60,214,18.11,4.33,-25,1
1614351577,2021-02-26 15:59,40.11,997.81,1023.59,214,17.94,4.20,-26,1
1614351637,2021-02-26 16:00,40.27,997.83,1023.61,214,17.94,4.26,-25,1
1614351704,2021-02-26 16:01,40.62,997.79,1023.58,214,17.82,4.27,-25,1
1614351822,2021-02-26 16:03,40.76,997.79,1023.57,214,17.83,4.33,-25,1
1614351882,2021-02-26 16:04,40.77,997.84,1023.62,214,17.88,4.38,-26,1
1614351943,2021-02-26 16:05,40.74,997.82,1023.61,214,17.89,4.38,-26,1
1614352004,2021-02-26 16:06,40.90,997.81,1023.59,214,17.81,4.36,-26,1
1614352064,2021-02-26 16:07,40.81,997.80,1023.59,214,17.93,4.44,-25,1
1614352124,2021-02-26 16:08,40.75,997.81,1023.59,214,17.94,4.43,-25,1
1614352184,2021-02-26 16:09,40.89,997.80,1023.58,214,17.80,4.35,-25,1
1614352246,2021-02-26 16:10,40.93,997.79,1023.58,214,17.84,4.40,-25,1
1614352306,2021-02-26 16:11,40.80,997.81,1023.59,214,17.95,4.45,-26,1
1614352366,2021-02-26 16:12,40.76,997.82,1023.60,214,17.98,4.47,-26,1
1614352426,2021-02-26 16:13,40.76,997.83,1023.61,214,17.94,4.43,-26,1
1614352609,2021-02-26 16:16,40.86,997.81,1023.60,214,17.96,4.48,-25,1
1614352669,2021-02-26 16:17,40.94,997.82,1023.60,214,17.89,4.45,-25,1
1614352731,2021-02-26 16:18,41.15,997.80,1023.59,214,17.80,4.44,-25,1
1614352797,2021-02-26 16:19,41.78,997.84,1023.63,214,17.57,4.45,-26,1
1614352856,2021-02-26 16:20,41.41,997.84,1023.62,214,17.67,4.41,-25,1
1614352916,2021-02-26 16:21,41.56,997.84,1023.62,214,17.70,4.49,-25,1
1614352977,2021-02-26 16:22,41.90,997.85,1023.63,214,17.59,4.51,-25,1
1614353043,2021-02-26 16:24,42.30,997.85,1023.63,214,17.40,4.47,-25,1
1614353162,2021-02-26 16:26,42.43,997.89,1023.67,214,17.47,4.58,-25,1
1614353223,2021-02-26 16:27,42.38,997.86,1023.65,214,17.55,4.64,-25,1
1614353284,2021-02-26 16:28,42.33,997.89,1023.67,214,17.47,4.55,-25,1
1614353347,2021-02-26 16:29,42.15,997.88,1023.66,214,17.53,4.54,-25,1
1614353407,2021-02-26 16:30,42.39,997.90,1023.69,214,17.52,4.61,-25,1
1614353468,2021-02-26 16:31,42.56,997.90,1023.68,214,17.53,4.68,-25,1
1614353529,2021-02-26 16:32,42.50,997.92,1023.71,214,17.53,4.66,-25,1
1614353590,2021-02-26 16:33,42.62,997.92,1023.71,214,17.55,4.72,-25,1
1614353655,2021-02-26 16:34,42.67,997.94,1023.72,214,17.56,4.74,-25,1
1614353715,2021-02-26 16:35,42.67,997.96,1023.74,214,17.60,4.78,-25,1
1614353775,2021-02-26 16:36,42.77,997.96,1023.74,214,17.58,4.79,-25,1
1614353835,2021-02-26 16:37,42.97,997.99,1023.77,214,17.51,4.80,-25,1
1614353895,2021-02-26 16:38,43.18,998.02,1023.81,214,17.43,4.79,-25,1
1614353956,2021-02-26 16:39,43.26,997.97,1023.75,214,17.43,4.82,-25,1
1614354016,2021-02-26 16:40,43.22,997.99,1023.77,214,17.44,4.82,-25,1
1614354076,2021-02-26 16:41,43.26,998.00,1023.78,214,17.40,4.80,-25,1
1614354136,2021-02-26 16:42,43.28,997.98,1023.76,214,17.40,4.80,-25,1
1614354196,2021-02-26 16:43,43.17,998.02,1023.80,214,17.33,4.70,-25,1
1614354257,2021-02-26 16:44,43.27,997.98,1023.76,214,17.31,4.72,-25,1
1614354318,2021-02-26 16:45,42.64,997.97,1023.75,214,17.28,4.48,-25,1
1614354379,2021-02-26 16:46,41.94,998.00,1023.78,214,17.24,4.21,-25,1
1614354439,2021-02-26 16:47,42.03,998.01,1023.79,214,17.23,4.23,-24,1
1614354499,2021-02-26 16:48,40.90,997.99,1023.77,214,17.22,3.83,-25,1
1614354559,2021-02-26 16:49,41.26,998.04,1023.82,214,17.15,3.89,-24,1
1614354619,2021-02-26 16:50,41.21,998.03,1023.82,214,17.16,3.88,-25,1
1614354680,2021-02-26 16:51,41.17,998.06,1023.84,214,17.17,3.88,-25,1
1614354741,2021-02-26 16:52,40.93,998.08,1023.86,214,17.14,3.77,-25,1
1614354801,2021-02-26 16:53,40.24,998.09,1023.87,214,17.10,3.49,-24,1
1614354861,2021-02-26 16:54,39.91,998.07,1023.85,214,17.12,3.39,-25,1
1614354921,2021-02-26 16:55,39.73,998.09,1023.87,214,17.07,3.29,-24,1
1614354981,2021-02-26 16:56,40.08,998.08,1023.86,214,17.09,3.43,-24,1
1614355042,2021-02-26 16:57,39.84,998.06,1023.85,214,17.03,3.29,-24,1
1614355102,2021-02-26 16:58,39.73,998.05,1023.83,214,17.03,3.25,-25,1
1614355163,2021-02-26 16:59,39.56,998.05,1023.83,214,16.94,3.11,-24,1
1614355223,2021-02-26 17:00,39.97,998.01,1023.79,214,16.85,3.17,-25,1
1614355283,2021-02-26 17:01,39.86,998.03,1023.81,214,16.81,3.10,-25,1
1614355404,2021-02-26 17:03,39.94,998.01,1023.79,214,16.75,3.07,-25,1
1614355466,2021-02-26 17:04,39.86,998.04,1023.82,214,16.74,3.04,-25,1
1614355587,2021-02-26 17:06,39.97,998.03,1023.81,214,16.70,3.04,-25,1
1614355648,2021-02-26 17:07,39.92,998.07,1023.85,214,16.74,3.05,-25,1
1614355709,2021-02-26 17:08,40.04,998.10,1023.88,214,16.73,3.09,-25,1
1614355769,2021-02-26 17:09,40.12,998.11,1023.90,214,16.72,3.11,-25,1
1614355829,2021-02-26 17:10,40.06,998.12,1023.91,214,16.74,3.11,-25,1
1614355890,2021-02-26 17:11,40.12,998.17,1023.95,214,16.75,3.14,-25,1
1614355950,2021-02-26 17:12,40.33,998.18,1023.96,214,16.73,3.19,-25,1
1614356073,2021-02-26 17:14,40.33,998.21,1023.99,214,16.69,3.15,-25,1
1614356134,2021-02-26 17:15,40.27,998.21,1023.99,214,16.68,3.13,-25,1
1614356195,2021-02-26 17:16,40.28,998.26,1024.05,214,16.68,3.13,-25,1
1614356256,2021-02-26 17:17,40.35,998.33,1024.11,214,16.69,3.16,-25,1
1614356316,2021-02-26 17:18,40.65,998.37,1024.15,214,16.67,3.25,-24,1
1614356377,2021-02-26 17:19,40.77,998.35,1024.14,214,16.63,3.25,-26,1
1614356438,2021-02-26 17:20,40.76,998.41,1024.19,214,16.76,3.37,-25,1
1614356499,2021-02-26 17:21,40.77,998.39,1024.17,214,16.75,3.36,-24,1
1614356560,2021-02-26 17:22,41.39,998.46,1024.24,214,16.37,3.24,-24,1
1614356621,2021-02-26 17:23,41.84,998.46,1024.24,214,16.39,3.41,-24,1
1614356683,2021-02-26 17:24,42.63,998.44,1024.22,214,16.17,3.47,-24,1
1614356744,2021-02-26 17:25,42.27,998.47,1024.26,214,16.36,3.52,-25,1
1614356804,2021-02-26 17:26,42.33,998.54,1024.32,214,16.33,3.52,-25,1
1614356865,2021-02-26 17:27,42.45,998.53,1024.31,214,16.38,3.60,-25,1
1614356926,2021-02-26 17:28,42.86,998.46,1024.24,214,16.23,3.60,-25,1
1614357048,2021-02-26 17:30,43.11,998.50,1024.29,214,16.17,3.63,-25,1
1614357108,2021-02-26 17:31,43.38,998.51,1024.29,214,16.08,3.64,-25,1
1614357169,2021-02-26 17:32,43.42,998.53,1024.32,214,16.07,3.64,-25,1
1614357239,2021-02-26 17:33,43.53,998.55,1024.34,214,16.00,3.61,-26,1
1614357293,2021-02-26 17:34,43.85,998.55,1024.33,214,15.88,3.61,-23,1
1614357354,2021-02-26 17:35,43.86,998.58,1024.36,214,15.91,3.64,-25,1
1614357415,2021-02-26 17:36,43.85,998.58,1024.36,214,15.96,3.68,-25,1
1614357476,2021-02-26 17:37,43.69,998.53,1024.31,214,16.00,3.67,-25,1
1614357536,2021-02-26 17:38,43.74,998.60,1024.38,214,16.03,3.71,-25,1
1614357597,2021-02-26 17:39,43.83,998.61,1024.39,214,16.02,3.73,-25,1
1614357658,2021-02-26 17:40,43.77,998.63,1024.41,214,16.04,3.73,-25,1
1614357719,2021-02-26 17:41,43.94,998.66,1024.44,214,16.04,3.79,-25,1
1614357780,2021-02-26 17:43,44.28,998.66,1024.44,214,15.90,3.77,-25,1
1614357840,2021-02-26 17:44,44.44,998.65,1024.43,214,15.84,3.76,-25,1
1614357901,2021-02-26 17:45,44.61,998.71,1024.49,214,15.75,3.74,-25,1
1614357962,2021-02-26 17:46,44.82,998.66,1024.45,214,15.76,3.81,-26,1
1614358023,2021-02-26 17:47,44.69,998.69,1024.47,214,15.78,3.79,-25,1
1614358084,2021-02-26 17:48,44.96,998.68,1024.47,214,15.79,3.88,-25,1
1614358144,2021-02-26 17:49,45.17,998.69,1024.47,214,15.69,3.86,-25,1
1614358324,2021-02-26 17:52,45.53,998.71,1024.49,214,15.57,3.86,-25,1
1614358385,2021-02-26 17:53,45.54,998.72,1024.50,214,15.52,3.82,-25,1
1614358445,2021-02-26 17:54,45.74,998.74,1024.52,214,15.48,3.84,-26,1
1614358505,2021-02-26 17:55,46.12,998.74,1024.52,214,15.43,3.92,-25,1
1614358565,2021-02-26 17:56,45.81,998.73,1024.51,214,15.48,3.87,-25,1
1614358625,2021-02-26 17:57,46.14,998.84,1024.62,214,15.35,3.85,-25,1
1614358685,2021-02-26 17:58,46.30,998.78,1024.56,214,15.35,3.90,-25,1
1614358745,2021-02-26 17:59,45.77,998.80,1024.58,214,15.51,3.88,-25,1
1614358806,2021-02-26 18:00,45.71,998.83,1024.62,214,15.58,3.93,-25,1
1614358866,2021-02-26 18:01,45.88,998.86,1024.64,214,15.55,3.95,-25,1
1614358926,2021-02-26 18:02,46.68,998.84,1024.62,214,15.28,3.95,-25,1
1614359047,2021-02-26 18:04,46.62,998.88,1024.66,214,15.41,4.05,-25,1
1614359108,2021-02-26 18:05,46.68,998.87,1024.66,214,15.37,4.03,-25,1
1614359169,2021-02-26 18:06,46.38,998.92,1024.70,214,15.44,4.01,-24,1
1614359229,2021-02-26 18:07,47.38,998.93,1024.72,214,15.11,4.01,-24,1
1614359290,2021-02-26 18:08,47.08,998.97,1024.75,214,15.17,3.97,-24,1
1614359351,2021-02-26 18:09,47.01,999.04,1024.82,214,15.23,4.01,-25,1
1614359411,2021-02-26 18:10,47.62,999.19,1024.97,214,15.23,4.19,-25,1
1614359472,2021-02-26 18:11,47.60,999.12,1024.90,214,15.42,4.36,-25,1
1614359535,2021-02-26 18:12,49.27,999.15,1024.93,214,15.23,4.68,-25,1
1614359596,2021-02-26 18:13,49.27,999.05,1024.83,214,15.42,4.85,-26,1
1614359656,2021-02-26 18:14,49.32,999.15,1024.93,214,15.51,4.95,-25,1
1614359716,2021-02-26 18:15,50.61,999.18,1024.96,214,15.24,5.07,-25,1
1614359778,2021-02-26 18:16,50.67,999.19,1024.97,214,15.45,5.28,-25,1
1614359840,2021-02-26 18:17,50.61,999.14,1024.92,214,15.39,5.21,-25,1
1614359907,2021-02-26 18:18,53.54,999.25,1025.03,214,14.82,5.49,-24,1
1614359964,2021-02-26 18:19,55.91,999.31,1025.09,214,14.20,5.54,-25,1
1614360086,2021-02-26 18:21,56.17,999.31,1025.09,214,14.26,5.66,-25,1
1614360147,2021-02-26 18:22,56.35,999.33,1025.11,214,14.23,5.68,-25,1
1614360210,2021-02-26 18:23,56.83,999.32,1025.11,214,14.11,5.69,-24,1
1614360271,2021-02-26 18:24,58.78,999.44,1025.22,214,13.67,5.76,-25,1
1614360332,2021-02-26 18:25,58.19,999.43,1025.22,214,13.87,5.81,-25,1
1614360392,2021-02-26 18:26,58.15,999.47,1025.25,214,13.97,5.89,-25,1
1614360453,2021-02-26 18:27,59.11,999.47,1025.26,214,13.81,5.98,-25,1
1614360514,2021-02-26 18:28,58.89,999.47,1025.25,214,13.90,6.01,-24,1
1614360575,2021-02-26 18:29,58.98,999.52,1025.31,214,13.95,6.07,-24,1
1614360635,2021-02-26 18:30,57.92,999.55,1025.34,214,13.96,5.82,-25,1
1614360696,2021-02-26 18:31,58.95,999.56,1025.34,214,13.96,6.08,-24,1
1614360756,2021-02-26 18:32,60.38,999.61,1025.39,214,13.74,6.22,-25,1
1614360817,2021-02-26 18:33,60.92,999.69,1025.47,214,13.57,6.19,-25,1
1614360878,2021-02-26 18:34,61.20,999.70,1025.48,214,13.42,6.11,-25,1
1614360938,2021-02-26 18:35,60.94,999.77,1025.55,214,13.55,6.17,-24,1
1614360999,2021-02-26 18:36,61.05,999.81,1025.59,214,13.55,6.20,-24,1
1614361060,2021-02-26 18:37,61.94,999.80,1025.59,214,13.34,6.21,-25,1
1614361121,2021-02-26 18:38,62.05,999.86,1025.64,214,13.30,6.20,-25,1
1614361181,2021-02-26 18:39,61.92,999.84,1025.62,214,13.28,6.15,-25,1
1614361242,2021-02-26 18:40,62.88,999.83,1025.61,214,13.06,6.16,-25,1
1614361363,2021-02-26 18:42,61.91,999.93,1025.72,214,13.21,6.08,-24,1
1614361424,2021-02-26 18:43,61.19,999.88,1025.66,214,13.31,6.01,-25,1
1614361485,2021-02-26 18:44,61.73,999.82,1025.60,214,13.28,6.10,-25,1
1614361545,2021-02-26 18:45,61.67,999.90,1025.68,214,13.18,6.00,-25,1
1614361727,2021-02-26 18:48,62.29,999.90,1025.69,214,13.11,6.07,-24,1
1614361788,2021-02-26 18:49,62.43,999.97,1025.76,214,13.08,6.08,-25,1
1614361849,2021-02-26 18:50,62.53,1000.00,1025.78,214,13.08,6.10,-24,1
1614361910,2021-02-26 18:51,59.79,1000.00,1025.78,214,13.56,5.90,-24,1
1614361971,2021-02-26 18:52,60.53,1000.01,1025.79,214,13.38,5.91,-25,1
1614362032,2021-02-26 18:53,61.06,1000.11,1025.89,214,13.20,5.87,-25,1
1614362092,2021-02-26 18:54,61.07,1000.09,1025.87,214,13.11,5.79,-25,1
1614362153,2021-02-26 18:55,60.68,1000.11,1025.89,214,13.15,5.73,-25,1
1614362214,2021-02-26 18:56,61.14,1000.20,1025.98,214,13.05,5.75,-25,1
1614362275,2021-02-26 18:57,59.90,1000.23,1026.01,214,13.28,5.67,-25,1
1614362336,2021-02-26 18:58,61.52,1000.23,1026.01,214,12.66,5.47,-25,1
1614362397,2021-02-26 18:59,62.54,1000.51,1026.29,214,12.39,5.45,-24,1
1614362457,2021-02-26 19:00,64.08,1000.26,1026.05,214,12.12,5.54,-25,1
1614362518,2021-02-26 19:01,63.84,1000.34,1026.13,214,12.14,5.51,-25,1
1614362638,2021-02-26 19:03,64.02,1000.34,1026.12,214,12.08,5.49,-24,1
1614362700,2021-02-26 19:05,64.11,1000.36,1026.15,214,12.13,5.56,-25,1
1614362760,2021-02-26 19:06,64.76,1000.32,1026.10,214,11.97,5.55,-25,1
1614362820,2021-02-26 19:07,64.81,1000.36,1026.14,214,11.96,5.55,-24,1
1614362883,2021-02-26 19:08,65.21,1000.33,1026.11,214,11.89,5.58,-24,1
1614362943,2021-02-26 19:09,64.36,1000.35,1026.13,214,12.04,5.53,-24,1
1614363003,2021-02-26 19:10,64.32,1000.30,1026.08,214,12.09,5.57,-24,1
1614363064,2021-02-26 19:11,63.71,1000.30,1026.08,214,12.11,5.45,-24,1
1614363124,2021-02-26 19:12,63.07,1000.43,1026.21,214,12.26,5.45,-24,1
1614363184,2021-02-26 19:13,63.60,1000.48,1026.27,214,12.04,5.36,-25,1
1614363245,2021-02-26 19:14,64.51,1000.57,1026.35,214,11.93,5.46,-25,1
1614363308,2021-02-26 19:15,66.21,1000.42,1026.20,214,11.61,5.53,-25,1
1614363370,2021-02-26 19:16,65.21,1000.36,1026.15,214,11.75,5.44,-24,1
1614363430,2021-02-26 19:17,66.84,1000.54,1026.32,214,11.42,5.49,-26,1
1614363491,2021-02-26 19:18,65.85,1000.41,1026.19,214,11.61,5.45,-26,1
1614363552,2021-02-26 19:19,66.46,1000.43,1026.21,214,11.56,5.54,-24,1
1614363613,2021-02-26 19:20,65.55,1000.51,1026.29,214,11.71,5.48,-24,1
1614363675,2021-02-26 19:21,64.77,1000.42,1026.21,214,11.89,5.48,-24,1
1614363735,2021-02-26 19:22,66.07,1000.37,1026.15,214,11.72,5.61,-24,1
1614363795,2021-02-26 19:23,66.60,1000.43,1026.21,214,11.59,5.60,-25,1
1614363856,2021-02-26 19:24,65.09,1000.52,1026.30,214,11.73,5.40,-25,1
1614363916,2021-02-26 19:25,66.82,1000.59,1026.37,214,11.42,5.48,-25,1
1614363977,2021-02-26 19:26,66.56,1000.87,1026.65,214,11.25,5.26,-25,1
1614364037,2021-02-26 19:27,66.07,1000.71,1026.49,214,11.21,5.12,-25,1
1614364098,2021-02-26 19:28,66.12,1000.81,1026.59,214,10.83,4.77,-25,1
1614364162,2021-02-26 19:29,66.05,1000.65,1026.43,214,10.82,4.74,-24,1
1614364222,2021-02-26 19:30,65.86,1000.73,1026.51,214,10.83,4.71,-24,1
1614364283,2021-02-26 19:31,65.34,1000.77,1026.55,214,10.65,4.43,-24,1
1614364344,2021-02-26 19:32,65.19,1000.69,1026.48,214,10.45,4.20,-25,1
1614364405,2021-02-26 19:33,65.46,1000.73,1026.51,214,10.17,3.99,-25,1
1614364466,2021-02-26 19:34,65.13,1000.72,1026.50,214,10.34,4.08,-25,1
1614364527,2021-02-26 19:35,65.15,1000.64,1026.43,214,10.21,3.97,-24,1
1614364588,2021-02-26 19:36,64.26,1000.78,1026.56,214,10.32,3.87,-24,1
1614364649,2021-02-26 19:37,63.65,1000.79,1026.58,214,10.36,3.78,-24,1
1614364716,2021-02-26 19:38,64.08,1000.77,1026.55,214,10.29,3.81,-24,1
1614364773,2021-02-26 19:39,63.27,1000.81,1026.60,214,10.44,3.77,-24,1
1614364834,2021-02-26 19:40,63.36,1000.76,1026.54,214,10.38,3.73,-24,1
1614364895,2021-02-26 19:41,62.66,1000.88,1026.66,214,10.37,3.56,-24,1
1614364960,2021-02-26 19:42,61.37,1000.89,1026.67,214,10.56,3.45,-25,1
1614365019,2021-02-26 19:43,59.72,1000.95,1026.73,214,10.23,2.75,-24,1
1614365080,2021-02-26 19:44,59.83,1000.93,1026.72,214,10.20,2.75,-24,1
1614365141,2021-02-26 19:45,58.63,1001.00,1026.79,214,10.05,2.32,-23,1
1614365202,2021-02-26 19:46,57.83,1001.25,1027.04,214,10.11,2.19,-25,1
1614365263,2021-02-26 19:47,57.46,1001.05,1026.83,214,10.33,2.30,-24,1
1614365323,2021-02-26 19:48,58.09,1001.02,1026.80,214,9.83,1.99,-24,1
1614365384,2021-02-26 19:49,58.17,1001.04,1026.82,214,9.92,2.09,-24,1
1614365445,2021-02-26 19:50,58.34,1001.06,1026.84,214,9.63,1.86,-24,1
1614365567,2021-02-26 19:52,59.72,1001.00,1026.78,214,9.27,1.85,-24,1
1614365628,2021-02-26 19:53,59.63,1001.01,1026.79,214,9.27,1.83,-24,1
1614365689,2021-02-26 19:54,59.91,1001.06,1026.84,214,9.26,1.88,-24,1
1614365749,2021-02-26 19:55,59.75,1001.10,1026.88,214,9.29,1.87,-25,1
1614365810,2021-02-26 19:56,60.16,1001.20,1026.98,214,8.94,1.64,-24,1
1614365871,2021-02-26 19:57,60.98,1001.19,1026.97,214,8.95,1.84,-25,1
1614365931,2021-02-26 19:58,61.39,1001.18,1026.96,214,8.79,1.78,-24,1
1614365992,2021-02-26 19:59,61.04,1001.15,1026.93,214,8.95,1.85,-26,1
1614366115,2021-02-26 20:01,60.03,1001.25,1027.03,214,9.16,1.82,-25,1
1614366236,2021-02-26 20:03,60.00,1001.10,1026.89,214,9.13,1.78,-24,1
1614366296,2021-02-26 20:04,61.00,1001.15,1026.93,214,8.83,1.73,-24,1
1614366357,2021-02-26 20:05,62.36,1001.19,1026.97,214,8.59,1.81,-32,1
1614366417,2021-02-26 20:06,61.75,1001.21,1027.00,214,8.71,1.79,-24,1
1614366478,2021-02-26 20:07,61.21,1001.13,1026.91,214,8.91,1.85,-24,1
1614366539,2021-02-26 20:08,61.53,1001.18,1026.96,214,8.89,1.91,-24,1
1614366661,2021-02-26 20:11,61.10,1001.29,1027.07,214,8.97,1.88,-24,1
1614366721,2021-02-26 20:12,61.09,1001.32,1027.10,214,8.98,1.89,-23,1
1614366782,2021-02-26 20:13,60.17,1001.27,1027.05,214,9.21,1.89,-24,1
1614366842,2021-02-26 20:14,60.18,1001.32,1027.10,214,9.21,1.90,-24,1
1614366902,2021-02-26 20:15,62.34,1001.47,1027.26,214,8.72,1.93,-25,1
1614366962,2021-02-26 20:16,62.65,1001.32,1027.10,214,8.74,2.02,-24,1
1614367083,2021-02-26 20:18,62.93,1001.32,1027.10,214,8.73,2.07,-24,1
1614367143,2021-02-26 20:19,62.50,1001.46,1027.24,214,8.89,2.12,-24,1
1614367203,2021-02-26 20:20,64.12,1001.43,1027.21,214,8.54,2.15,-24,1
1614367264,2021-02-26 20:21,66.12,1001.32,1027.10,214,8.23,2.29,-24,1
1614367324,2021-02-26 20:22,66.70,1001.42,1027.21,214,8.14,2.32,-24,1
1614367386,2021-02-26 20:23,66.60,1001.41,1027.19,214,8.09,2.26,-24,1
1614367446,2021-02-26 20:24,66.59,1001.31,1027.09,214,8.09,2.25,-24,1
1614367507,2021-02-26 20:25,66.77,1001.34,1027.12,214,8.08,2.28,-24,1
1614367568,2021-02-26 20:26,67.33,1001.34,1027.12,214,8.08,2.40,-25,1
1614367629,2021-02-26 20:27,67.68,1001.34,1027.13,214,8.01,2.40,-24,1
1614367690,2021-02-26 20:28,67.74,1001.38,1027.16,214,8.02,2.43,-24,1
1614367751,2021-02-26 20:29,67.16,1001.33,1027.11,214,8.20,2.48,-25,1
1614367811,2021-02-26 20:30,67.87,1001.49,1027.28,214,7.86,2.30,-25,1
1614367872,2021-02-26 20:31,67.00,1001.46,1027.25,214,8.08,2.33,-25,1
1614367933,2021-02-26 20:32,65.19,1001.43,1027.22,214,8.39,2.24,-24,1
1614367994,2021-02-26 20:33,64.75,1001.37,1027.15,214,8.45,2.20,-24,1
1614368055,2021-02-26 20:34,65.86,1001.46,1027.25,214,8.31,2.31,-24,1
1614368176,2021-02-26 20:36,65.71,1001.52,1027.31,214,8.23,2.20,-24,1
1614368237,2021-02-26 20:37,65.43,1001.56,1027.34,214,8.00,1.92,-24,1
1614368298,2021-02-26 20:38,66.74,1001.59,1027.38,214,7.81,2.02,-24,1
1614368359,2021-02-26 20:39,67.06,1001.61,1027.39,214,7.74,2.02,-24,1
1614368422,2021-02-26 20:40,67.81,1001.66,1027.44,214,7.75,2.18,-24,1
1614368482,2021-02-26 20:41,66.86,1001.69,1027.48,214,7.84,2.07,-24,1
1614368543,2021-02-26 20:42,66.75,1001.72,1027.50,214,7.84,2.05,-24,1
1614368604,2021-02-26 20:43,67.87,1001.80,1027.59,214,7.66,2.11,-24,1
1614368665,2021-02-26 20:44,66.80,1001.85,1027.63,214,7.73,1.95,-24,1
1614368727,2021-02-26 20:45,67.25,1001.84,1027.62,214,7.75,2.07,-38,1
1614368787,2021-02-26 20:46,66.78,1001.91,1027.69,214,7.83,2.05,-24,1
1614368848,2021-02-26 20:47,66.57,1001.96,1027.74,214,7.82,1.99,-24,1
1614368909,2021-02-26 20:48,67.11,1002.05,1027.83,214,7.64,1.93,-24,1
1614368969,2021-02-26 20:49,67.84,1002.01,1027.79,214,7.60,2.05,-24,1
1614369030,2021-02-26 20:50,68.45,1001.97,1027.76,214,7.43,2.01,-25,1
1614369093,2021-02-26 20:51,68.94,1002.00,1027.78,214,7.29,1.97,-24,1
1614369154,2021-02-26 20:52,68.80,1001.98,1027.77,214,7.39,2.04,-24,1
1614369214,2021-02-26 20:53,68.39,1002.12,1027.90,214,7.48,2.04,-25,1
1614369274,2021-02-26 20:54,68.17,1002.08,1027.86,214,7.42,1.94,-25,1
1614369335,2021-02-26 20:55,68.81,1002.09,1027.87,214,7.33,1.99,-25,1
1614369395,2021-02-26 20:56,68.58,1002.03,1027.82,214,7.46,2.06,-24,1
1614369456,2021-02-26 20:57,67.86,1002.12,1027.90,214,7.57,2.02,-23,1
1614369518,2021-02-26 20:58,68.56,1002.09,1027.88,214,7.50,2.10,-24,1
1614369578,2021-02-26 20:59,68.53,1002.14,1027.92,214,7.46,2.05,-24,1
1614369639,2021-02-26 21:00,69.24,1002.13,1027.92,214,7.38,2.12,-24,1
1614369821,2021-02-26 21:03,70.40,1002.18,1027.96,214,7.19,2.17,-24,1
1614369881,2021-02-26 21:04,70.11,1002.17,1027.95,214,7.26,2.18,-25,1
1614369943,2021-02-26 21:05,69.09,1002.13,1027.91,214,7.36,2.07,-24,1
1614370064,2021-02-26 21:07,70.97,1002.31,1028.09,214,6.97,2.07,-24,1
1614370124,2021-02-26 21:08,71.21,1002.31,1028.09,214,6.90,2.05,-24,1
1614370185,2021-02-26 21:09,70.24,1002.29,1028.08,214,7.10,2.05,-24,1
1614370246,2021-02-26 21:10,70.29,1002.46,1028.25,214,6.92,1.89,-24,1
1614370307,2021-02-26 21:11,69.98,1002.35,1028.13,214,7.07,1.97,-24,1
1614370368,2021-02-26 21:12,70.09,1002.42,1028.20,214,7.13,2.05,-24,1
1614370429,2021-02-26 21:13,71.09,1002.42,1028.20,214,6.90,2.03,-24,1
1614370489,2021-02-26 21:14,71.02,1002.46,1028.24,214,6.91,2.02,-24,1
1614370550,2021-02-26 21:15,71.76,1002.51,1028.30,214,6.86,2.12,-24,1
1614370620,2021-02-26 21:17,71.13,1002.57,1028.35,214,6.96,2.10,-24,1
1614370677,2021-02-26 21:17,70.88,1002.63,1028.41,214,7.11,2.19,-25,1
1614370737,2021-02-26 21:18,71.49,1002.60,1028.38,214,7.02,2.22,-24,1
1614370797,2021-02-26 21:19,72.13,1002.63,1028.41,214,6.88,2.21,-25,1
1614370858,2021-02-26 21:20,71.44,1002.65,1028.43,214,6.98,2.17,-24,1
1614370981,2021-02-26 21:23,71.04,1002.87,1028.65,214,6.84,1.96,-24,1
1614371041,2021-02-26 21:24,72.28,1002.89,1028.68,214,6.56,1.93,-24,1
1614371107,2021-02-26 21:25,72.90,1002.88,1028.67,214,6.56,2.05,-26,1
1614371166,2021-02-26 21:26,72.85,1002.98,1028.76,214,6.29,1.78,-24,1
1614371227,2021-02-26 21:27,74.14,1002.91,1028.69,214,6.28,2.02,-24,1
1614371288,2021-02-26 21:28,74.78,1002.91,1028.69,214,6.18,2.04,-24,1
1614371348,2021-02-26 21:29,74.54,1002.90,1028.69,214,6.27,2.09,-24,1
1614371411,2021-02-26 21:30,74.68,1002.90,1028.68,214,6.27,2.11,-25,1
1614371471,2021-02-26 21:31,74.73,1002.93,1028.72,214,6.20,2.05,-25,1
1614371593,2021-02-26 21:33,75.84,1002.95,1028.73,214,6.01,2.08,-25,1
1614371654,2021-02-26 21:34,75.89,1002.93,1028.71,214,6.07,2.14,-24,1
1614371715,2021-02-26 21:35,75.91,1002.97,1028.75,214,6.18,2.25,-25,1
1614371776,2021-02-26 21:36,76.65,1002.96,1028.74,214,6.20,2.41,-24,1
1614371837,2021-02-26 21:37,76.68,1002.95,1028.73,214,6.17,2.39,-24,1
1614371897,2021-02-26 21:38,76.46,1002.97,1028.75,214,6.17,2.35,-24,1
1614371958,2021-02-26 21:39,76.83,1002.98,1028.76,214,6.17,2.41,-27,1
1614372019,2021-02-26 21:40,77.72,1003.03,1028.81,214,6.04,2.45,-24,1
1614372080,2021-02-26 21:41,76.82,1003.01,1028.80,214,6.05,2.29,-24,1
1614372141,2021-02-26 21:42,76.79,1003.03,1028.81,214,6.10,2.34,-24,1
1614372201,2021-02-26 21:43,76.88,1002.98,1028.76,214,6.15,2.40,-24,1
1614372262,2021-02-26 21:44,77.54,1003.00,1028.78,214,6.16,2.53,-24,1
1614372323,2021-02-26 21:45,77.34,1002.99,1028.77,214,6.17,2.51,-24,1
1614372384,2021-02-26 21:46,76.82,1002.99,1028.77,214,6.17,2.41,-24,1
1614372445,2021-02-26 21:47,76.68,1003.01,1028.79,214,6.20,2.41,-25,1
1614372506,2021-02-26 21:48,77.04,1003.01,1028.79,214,6.23,2.51,-25,1
1614372566,2021-02-26 21:49,77.46,1002.99,1028.77,214,6.25,2.61,-24,1
1614372627,2021-02-26 21:50,77.57,1003.02,1028.80,214,6.25,2.63,-24,1
1614372688,2021-02-26 21:51,77.58,1002.98,1028.77,214,6.23,2.61,-24,1
1614372810,2021-02-26 21:53,77.18,1003.04,1028.82,214,6.29,2.59,-25,1
1614372871,2021-02-26 21:54,76.49,1003.02,1028.81,214,6.17,2.35,-24,1
1614372931,2021-02-26 21:55,76.43,1003.05,1028.83,214,6.17,2.34,-24,1
1614372992,2021-02-26 21:56,76.31,1003.09,1028.88,214,6.10,2.25,-24,1
1614373053,2021-02-26 21:57,77.31,1003.08,1028.87,214,5.96,2.30,-23,1
1614373114,2021-02-26 21:58,76.96,1003.11,1028.89,214,6.09,2.36,-24,1
1614373177,2021-02-26 21:59,76.56,1003.14,1028.92,214,6.15,2.34,-24,1
1614373238,2021-02-26 22:00,76.78,1003.10,1028.88,214,6.07,2.31,-24,1
1614373299,2021-02-26 22:01,76.86,1003.12,1028.90,214,6.09,2.34,-24,1
1614373419,2021-02-26 22:03,76.74,1003.13,1028.92,214,5.97,2.20,-24,1
1614373480,2021-02-26 22:04,76.45,1003.17,1028.95,214,5.95,2.13,-24,1
1614373541,2021-02-26 22:05,77.26,1003.18,1028.96,214,5.82,2.15,-24,1
1614373604,2021-02-26 22:06,77.49,1003.17,1028.95,214,5.85,2.22,-24,1
1614373665,2021-02-26 22:07,77.41,1003.19,1028.97,214,5.92,2.28,-24,1
1614373727,2021-02-26 22:08,77.75,1003.19,1028.97,214,5.90,2.32,-23,1
1614373787,2021-02-26 22:09,78.24,1003.20,1028.98,214,5.84,2.35,-24,1
1614373849,2021-02-26 22:10,78.62,1003.22,1029.00,214,5.85,2.43,-24,1
1614373910,2021-02-26 22:11,78.64,1003.19,1028.98,214,5.87,2.45,-24,1
1614373971,2021-02-26 22:12,78.49,1003.25,1029.04,214,5.72,2.28,-24,1
1614374032,2021-02-26 22:13,77.74,1003.24,1029.03,214,5.83,2.25,-24,1
1614374092,2021-02-26 22:14,78.12,1003.24,1029.03,214,5.82,2.31,-23,1
1614374153,2021-02-26 22:15,78.23,1003.22,1029.00,214,5.85,2.36,-25,1
1614374214,2021-02-26 22:16,78.50,1003.26,1029.04,214,5.87,2.42,-24,1
1614374275,2021-02-26 22:17,79.07,1003.28,1029.06,214,5.67,2.33,-24,1
1614374346,2021-02-26 22:19,79.60,1003.32,1029.10,214,5.38,2.14,-24,1
1614374400,2021-02-26 22:20,80.01,1003.29,1029.07,214,5.37,2.20,-26,1
1614374465,2021-02-26 22:21,80.86,1003.33,1029.12,214,5.32,2.30,-24,1
1614374525,2021-02-26 22:22,81.14,1003.29,1029.08,214,5.42,2.45,-24,1
1614374585,2021-02-26 22:23,80.96,1003.36,1029.15,214,5.51,2.51,-24,1
1614374646,2021-02-26 22:24,81.11,1003.34,1029.12,214,5.59,2.61,-24,1
1614374707,2021-02-26 22:25,80.99,1003.32,1029.11,214,5.67,2.67,-24,1
1614374768,2021-02-26 22:26,80.28,1003.30,1029.08,214,5.68,2.55,-28,1
1614374828,2021-02-26 22:27,80.40,1003.37,1029.15,214,5.48,2.38,-24,1
1614374889,2021-02-26 22:28,81.42,1003.42,1029.20,214,5.34,2.42,-25,1
1614374950,2021-02-26 22:29,81.88,1003.41,1029.20,214,5.36,2.52,-24,1
1614375010,2021-02-26 22:30,82.08,1003.45,1029.24,214,5.15,2.35,-24,1
1614375070,2021-02-26 22:31,82.14,1003.48,1029.26,214,5.19,2.40,-24,1
1614375130,2021-02-26 22:32,82.34,1003.47,1029.25,214,5.22,2.46,-23,1
1614375190,2021-02-26 22:33,82.56,1003.52,1029.30,214,5.22,2.50,-24,1
1614375250,2021-02-26 22:34,83.44,1003.49,1029.27,214,4.76,2.20,-24,1
1614375312,2021-02-26 22:35,84.37,1003.48,1029.26,214,4.72,2.31,-24,1
1614375372,2021-02-26 22:36,85.00,1003.54,1029.33,214,4.71,2.41,-24,1
1614375433,2021-02-26 22:37,84.82,1003.56,1029.34,214,4.90,2.56,-24,1
1614375494,2021-02-26 22:38,84.54,1003.53,1029.32,214,4.95,2.57,-24,1
1614375554,2021-02-26 22:39,84.22,1003.56,1029.35,214,5.08,2.64,-24,1
1614375616,2021-02-26 22:40,83.09,1003.52,1029.31,214,5.06,2.43,-23,1
1614375676,2021-02-26 22:41,82.58,1003.55,1029.33,214,5.06,2.34,-26,1
1614375737,2021-02-26 22:42,82.11,1003.57,1029.35,214,5.05,2.25,-25,1
1614375800,2021-02-26 22:43,82.78,1003.56,1029.34,214,4.97,2.29,-25,1
1614375861,2021-02-26 22:44,83.14,1003.52,1029.31,214,4.94,2.32,-24,1
1614375922,2021-02-26 22:45,83.74,1003.51,1029.29,214,4.80,2.28,-24,1
1614375982,2021-02-26 22:46,83.76,1003.53,1029.31,214,4.71,2.20,-24,1
1614376042,2021-02-26 22:47,84.04,1003.54,1029.33,214,4.77,2.31,-24,1
1614376103,2021-02-26 22:48,83.84,1003.54,1029.33,214,4.72,2.22,-24,1
1614376170,2021-02-26 22:49,83.72,1003.60,1029.38,214,4.54,2.03,-27,1
1614376227,2021-02-26 22:50,83.74,1003.55,1029.34,214,4.52,2.01,-24,1
1614376287,2021-02-26 22:51,83.83,1003.60,1029.39,214,4.54,2.05,-24,1
1614376348,2021-02-26 22:52,83.72,1003.64,1029.42,214,4.65,2.14,-24,1
1614376408,2021-02-26 22:53,83.54,1003.63,1029.41,214,4.63,2.09,-25,1
1614376469,2021-02-26 22:54,83.45,1003.64,1029.43,214,4.63,2.07,-25,1
1614376530,2021-02-26 22:55,83.98,1003.67,1029.46,214,4.46,1.99,-25,1
1614376590,2021-02-26 22:56,84.19,1003.66,1029.45,214,4.49,2.06,-24,1
1614376651,2021-02-26 22:57,84.14,1003.68,1029.47,214,4.48,2.04,-23,1
1614376711,2021-02-26 22:58,83.79,1003.69,1029.47,214,4.58,2.08,-24,1
1614376772,2021-02-26 22:59,83.31,1003.66,1029.44,214,4.72,2.14,-25,1
1614376833,2021-02-26 23:00,82.76,1003.70,1029.48,214,4.81,2.13,-24,1
1614376894,2021-02-26 23:01,83.12,1003.65,1029.44,214,4.59,1.97,-24,1
1614377015,2021-02-26 23:03,84.04,1003.60,1029.38,214,4.27,1.82,-23,1
1614377076,2021-02-26 23:04,84.60,1003.59,1029.37,214,4.13,1.77,-24,1
1614377136,2021-02-26 23:05,84.99,1003.64,1029.43,214,4.04,1.75,-23,1
1614377198,2021-02-26 23:06,85.25,1003.57,1029.36,214,4.03,1.78,-25,1
1614377319,2021-02-26 23:08,85.67,1003.57,1029.35,214,3.96,1.78,-24,1
1614377381,2021-02-26 23:09,86.06,1003.50,1029.28,214,3.82,1.71,-25,1
1614377441,2021-02-26 23:10,86.40,1003.51,1029.30,214,3.85,1.79,-25,1
1614377502,2021-02-26 23:11,86.72,1003.50,1029.29,214,3.72,1.71,-25,1
1614377563,2021-02-26 23:12,87.27,1003.50,1029.28,214,3.64,1.72,-24,1
1614377626,2021-02-26 23:13,87.73,1003.50,1029.29,214,3.74,1.90,-25,1
1614377687,2021-02-26 23:14,88.23,1003.52,1029.30,214,3.66,1.90,-24,1
1614377748,2021-02-26 23:15,88.01,1003.55,1029.34,214,3.72,1.92,-24,1
1614377809,2021-02-26 23:16,88.19,1003.53,1029.32,214,3.67,1.90,-24,1
1614377869,2021-02-26 23:17,88.30,1003.54,1029.32,214,3.71,1.96,-24,1
1614377930,2021-02-26 23:18,88.28,1003.50,1029.28,214,3.66,1.90,-25,1
1614377991,2021-02-26 23:19,88.32,1003.55,1029.33,214,3.64,1.89,-26,1
1614378052,2021-02-26 23:20,88.54,1003.52,1029.30,214,3.58,1.87,-24,1
1614378112,2021-02-26 23:21,88.72,1003.53,1029.32,214,3.60,1.91,-25,1
1614378172,2021-02-26 23:22,88.89,1003.58,1029.37,214,3.69,2.03,-25,1
1614378293,2021-02-26 23:24,88.36,1003.58,1029.36,214,3.66,1.92,-33,1
1614378353,2021-02-26 23:25,88.69,1003.62,1029.41,214,3.72,2.03,-25,1
1614378414,2021-02-26 23:26,88.40,1003.64,1029.42,214,3.76,2.02,-25,1
1614378475,2021-02-26 23:27,88.36,1003.58,1029.37,214,3.74,2.00,-25,1
1614378536,2021-02-26 23:28,88.01,1003.62,1029.40,214,3.75,1.95,-24,1
1614378596,2021-02-26 23:29,88.13,1003.62,1029.40,214,3.77,1.99,-24,1
1614378657,2021-02-26 23:30,88.07,1003.61,1029.39,214,3.81,2.02,-24,1
1614378717,2021-02-26 23:31,87.80,1003.63,1029.42,214,3.91,2.07,-24,1
1614378778,2021-02-26 23:32,88.10,1003.62,1029.40,214,3.82,2.03,-24,1
1614378839,2021-02-26 23:33,88.00,1003.68,1029.47,214,3.73,1.93,-25,1
1614378900,2021-02-26 23:35,88.14,1003.70,1029.48,214,3.73,1.95,-24,1
1614378961,2021-02-26 23:36,88.40,1003.69,1029.47,214,3.70,1.96,-24,1
1614379022,2021-02-26 23:37,88.47,1003.68,1029.46,214,3.70,1.97,-24,1
1614379082,2021-02-26 23:38,88.58,1003.66,1029.44,214,3.68,1.97,-25,1
1614379143,2021-02-26 23:39,88.48,1003.71,1029.49,214,3.70,1.98,-26,1
1614379204,2021-02-26 23:40,88.34,1003.72,1029.50,214,3.63,1.88,-24,1
1614379265,2021-02-26 23:41,88.78,1003.69,1029.47,214,3.69,2.01,-25,1
1614379325,2021-02-26 23:42,88.99,1003.70,1029.48,214,3.66,2.02,-25,1
1614379386,2021-02-26 23:43,89.04,1003.71,1029.49,214,3.60,1.97,-25,1
1614379447,2021-02-26 23:44,89.53,1003.65,1029.43,214,3.49,1.93,-24,1
1614379509,2021-02-26 23:45,89.70,1003.66,1029.45,214,3.58,2.05,-24,1
1614379569,2021-02-26 23:46,89.63,1003.69,1029.47,214,3.56,2.02,-25,1
1614379630,2021-02-26 23:47,89.72,1003.68,1029.46,214,3.46,1.93,-25,1
1614379691,2021-02-26 23:48,90.11,1003.67,1029.45,214,3.50,2.03,-25,1
1614379752,2021-02-26 23:49,90.17,1003.66,1029.44,214,3.46,2.00,-24,1
1614379813,2021-02-26 23:50,90.24,1003.62,1029.40,214,3.45,2.00,-24,1
1614379874,2021-02-26 23:51,90.33,1003.60,1029.38,214,3.51,2.08,-24,1
1614379934,2021-02-26 23:52,90.06,1003.64,1029.42,214,3.54,2.07,-24,1
1614379995,2021-02-26 23:53,89.91,1003.61,1029.40,214,3.56,2.06,-23,1
1614380056,2021-02-26 23:54,89.60,1003.63,1029.41,214,3.59,2.04,-24,1
1614380117,2021-02-26 23:55,89.91,1003.57,1029.35,214,3.45,1.95,-24,1
1614380239,2021-02-26 23:57,89.60,1003.54,1029.32,214,3.47,1.92,-25,1
1614380300,2021-02-26 23:58,89.75,1003.53,1029.32,214,3.39,1.87,-24,1
1614380363,2021-02-26 23:59,89.65,1003.56,1029.34,214,3.39,1.85,-24,1