1614380423,2021-02-27 00:00,89.69,1003.54,1029.32,214,3.43,1.90,-24,1
1614380484,2021-02-27 00:01,89.48,1003.56,1029.34,214,3.51,1.95,-24,1
1614380604,2021-02-27 00:03,89.60,1003.55,1029.33,214,3.39,1.84,-24,1
1614380665,2021-02-27 00:04,90.14,1003.57,1029.35,214,3.38,1.92,-24,1
1614380726,2021-02-27 00:05,90.27,1003.54,1029.32,214,3.45,2.01,-25,1
1614380787,2021-02-27 00:06,89.57,1003.56,1029.34,214,3.41,1.86,-23,1
1614380847,2021-02-27 00:07,89.70,1003.52,1029.31,214,3.36,1.83,-24,1
1614380976,2021-02-27 00:09,90.22,1003.55,1029.33,214,3.33,1.88,-23,1
1614381095,2021-02-27 00:11,89.82,1003.58,1029.37,214,3.35,1.84,-24,1
1614381157,2021-02-27 00:12,89.85,1003.60,1029.39,214,3.34,1.83,-23,1
1614381218,2021-02-27 00:13,90.05,1003.61,1029.39,214,3.17,1.70,-24,1
1614381279,2021-02-27 00:14,90.48,1003.61,1029.39,214,3.14,1.73,-24,1
1614381340,2021-02-27 00:15,90.65,1003.58,1029.36,214,3.14,1.76,-24,1
1614381400,2021-02-27 00:16,90.75,1003.61,1029.40,214,3.13,1.77,-24,1
1614381461,2021-02-27 00:17,90.74,1003.64,1029.42,214,3.19,1.82,-23,1
1614381522,2021-02-27 00:18,90.45,1003.64,1029.42,214,3.16,1.75,-25,1
1614381583,2021-02-27 00:19,90.66,1003.63,1029.41,214,3.14,1.76,-24,1
1614381645,2021-02-27 00:20,90.75,1003.66,1029.44,214,3.19,1.83,-24,1
1614381706,2021-02-27 00:21,90.54,1003.64,1029.43,214,3.15,1.75,-24,1
1614381767,2021-02-27 00:22,90.41,1003.66,1029.44,214,3.13,1.71,-24,1
1614381828,2021-02-27 00:23,90.63,1003.67,1029.45,214,3.03,1.65,-24,1
1614381889,2021-02-27 00:24,90.93,1003.64,1029.42,214,3.09,1.75,-24,1
1614381949,2021-02-27 00:25,90.76,1003.64,1029.43,214,3.06,1.70,-24,1
1614382009,2021-02-27 00:26,90.78,1003.67,1029.45,214,3.08,1.72,-26,1
1614382070,2021-02-27 00:27,90.74,1003.67,1029.45,214,3.05,1.69,-24,1
1614382130,2021-02-27 00:28,90.79,1003.64,1029.42,214,3.08,1.72,-24,1
1614382197,2021-02-27 00:29,91.06,1003.61,1029.40,214,3.02,1.71,-24,1
1614382255,2021-02-27 00:30,91.03,1003.63,1029.42,214,3.02,1.70,-24,1
1614382316,2021-02-27 00:31,91.29,1003.63,1029.41,214,2.99,1.71,-24,1
1614382376,2021-02-27 00:32,91.45,1003.61,1029.39,214,3.01,1.76,-27,1
1614382438,2021-02-27 00:33,91.30,1003.65,1029.43,214,3.10,1.82,-24,1
1614382499,2021-02-27 00:34,91.12,1003.65,1029.43,214,3.19,1.88,-24,1
1614382562,2021-02-27 00:36,90.85,1003.60,1029.39,214,3.29,1.94,-24,1
1614382623,2021-02-27 00:37,90.57,1003.66,1029.45,214,3.32,1.93,-24,1
1614382684,2021-02-27 00:38,90.54,1003.60,1029.38,214,3.24,1.84,-25,1
1614382805,2021-02-27 00:40,90.68,1003.59,1029.37,214,3.22,1.84,-23,1
1614382866,2021-02-27 00:41,90.72,1003.63,1029.41,214,3.21,1.84,-24,1
1614382927,2021-02-27 00:42,90.90,1003.66,1029.45,214,3.20,1.86,-24,1
1614382987,2021-02-27 00:43,90.90,1003.65,1029.43,214,3.18,1.84,-24,1
1614383048,2021-02-27 00:44,90.87,1003.66,1029.45,214,3.23,1.88,-24,1
1614383109,2021-02-27 00:45,90.82,1003.69,1029.47,214,3.17,1.82,-24,1
1614383170,2021-02-27 00:46,90.96,1003.67,1029.45,214,3.23,1.90,-24,1
1614383231,2021-02-27 00:47,90.83,1003.64,1029.42,214,3.29,1.94,-24,1
1614383291,2021-02-27 00:48,90.72,1003.60,1029.39,214,3.31,1.94,-23,1
1614383352,2021-02-27 00:49,90.67,1003.57,1029.36,214,3.28,1.90,-24,1
1614383413,2021-02-27 00:50,90.54,1003.53,1029.31,214,3.27,1.87,-24,1
1614383474,2021-02-27 00:51,90.60,1003.57,1029.35,214,3.29,1.90,-24,1
1614383535,2021-02-27 00:52,90.42,1003.56,1029.34,214,3.30,1.88,-24,1
1614383596,2021-02-27 00:53,90.40,1003.60,1029.38,214,3.22,1.80,-24,1
1614383656,2021-02-27 00:54,90.63,1003.62,1029.40,214,3.30,1.92,-23,1
1614383717,2021-02-27 00:55,90.46,1003.62,1029.41,214,3.29,1.88,-24,1
1614383778,2021-02-27 00:56,90.15,1003.62,1029.41,214,3.32,1.86,-23,1
1614383900,2021-02-27 00:58,90.01,1003.58,1029.36,214,3.35,1.87,-24,1
1614383960,2021-02-27 00:59,89.82,1003.57,1029.35,214,3.48,1.97,-25,1
1614384081,2021-02-27 01:01,89.80,1003.54,1029.32,214,3.44,1.93,-24,1
1614384202,2021-02-27 01:03,89.46,1003.59,1029.37,214,3.47,1.90,-24,1
1614384263,2021-02-27 01:04,89.20,1003.57,1029.35,214,3.56,1.95,-26,1
1614384324,2021-02-27 01:05,89.08,1003.63,1029.41,214,3.41,1.78,-23,1
1614384445,2021-02-27 01:07,89.71,1003.58,1029.36,214,3.43,1.90,-25,1
1614384508,2021-02-27 01:08,89.58,1003.62,1029.40,214,3.49,1.94,-24,1
1614384569,2021-02-27 01:09,89.72,1003.61,1029.39,214,3.49,1.96,-23,1
1614384630,2021-02-27 01:10,89.67,1003.59,1029.37,214,3.52,1.99,-24,1
1614384693,2021-02-27 01:11,89.14,1003.59,1029.37,214,3.53,1.91,-24,1
1614384753,2021-02-27 01:12,89.22,1003.62,1029.41,214,3.55,1.94,-24,1
1614384814,2021-02-27 01:13,88.87,1003.58,1029.37,214,3.59,1.93,-24,1
1614384875,2021-02-27 01:14,89.20,1003.56,1029.34,214,3.54,1.93,-24,1
1614384938,2021-02-27 01:15,89.58,1003.60,1029.39,214,3.49,1.94,-24,1
1614384999,2021-02-27 01:16,89.83,1003.56,1029.34,214,3.48,1.97,-24,1
1614385060,2021-02-27 01:17,89.84,1003.55,1029.33,214,3.51,2.00,-24,1
1614385120,2021-02-27 01:18,89.73,1003.55,1029.34,214,3.53,2.00,-23,1
1614385181,2021-02-27 01:19,89.56,1003.57,1029.35,214,3.61,2.06,-24,1
1614385242,2021-02-27 01:20,89.49,1003.58,1029.36,214,3.59,2.03,-25,1
1614385303,2021-02-27 01:21,89.46,1003.57,1029.36,214,3.67,2.10,-24,1
1614385363,2021-02-27 01:22,89.26,1003.57,1029.36,214,3.75,2.15,-24,1
1614385424,2021-02-27 01:23,89.01,1003.59,1029.37,214,3.67,2.03,-23,1
1614385485,2021-02-27 01:24,89.19,1003.57,1029.35,214,3.67,2.06,-24,1
1614385546,2021-02-27 01:25,89.21,1003.60,1029.39,214,3.67,2.06,-24,1
1614385607,2021-02-27 01:26,89.78,1003.60,1029.38,214,3.67,2.15,-23,1
1614385667,2021-02-27 01:27,89.35,1003.61,1029.39,214,3.74,2.15,-23,1
1614385729,2021-02-27 01:28,89.11,1003.66,1029.44,214,3.68,2.06,-25,1
1614385789,2021-02-27 01:29,89.59,1003.63,1029.41,214,3.67,2.12,-25,1
1614385849,2021-02-27 01:30,89.90,1003.67,1029.45,214,3.60,2.10,-25,1
1614385970,2021-02-27 01:32,89.83,1003.68,1029.46,214,3.73,2.22,-24,1
1614386030,2021-02-27 01:33,89.51,1003.74,1029.53,214,3.70,2.14,-24,1
1614386090,2021-02-27 01:34,89.66,1003.67,1029.46,214,3.76,2.22,-24,1
1614386151,2021-02-27 01:35,89.52,1003.63,1029.41,214,3.71,2.15,-24,1
1614386211,2021-02-27 01:36,89.43,1003.64,1029.42,214,3.75,2.17,-25,1
1614386272,2021-02-27 01:37,89.49,1003.63,1029.41,214,3.67,2.10,-24,1
1614386333,2021-02-27 01:38,89.59,1003.62,1029.40,214,3.79,2.24,-24,1
1614386394,2021-02-27 01:39,89.19,1003.64,1029.42,214,3.78,2.17,-23,1
1614386456,2021-02-27 01:40,89.07,1003.64,1029.42,214,3.80,2.17,-24,1
1614386517,2021-02-27 01:41,89.33,1003.54,1029.32,214,3.81,2.22,-24,1
1614386578,2021-02-27 01:42,89.09,1003.56,1029.34,214,3.87,2.24,-24,1
1614386699,2021-02-27 01:44,88.41,1003.59,1029.37,214,4.10,2.36,-24,1
1614386760,2021-02-27 01:46,88.21,1003.58,1029.36,214,4.09,2.32,-24,1
1614386820,2021-02-27 01:47,88.18,1003.61,1029.40,214,4.02,2.24,-24,1
1614386881,2021-02-27 01:48,88.06,1003.63,1029.41,214,4.09,2.29,-25,1
1614386942,2021-02-27 01:49,87.91,1003.55,1029.33,214,4.11,2.29,-24,1
1614387003,2021-02-27 01:50,88.22,1003.63,1029.42,214,4.08,2.31,-24,1
1614387063,2021-02-27 01:51,88.48,1003.58,1029.37,214,4.04,2.31,-25,1
1614387123,2021-02-27 01:52,88.76,1003.58,1029.36,214,4.02,2.34,-24,1
1614387183,2021-02-27 01:53,88.97,1003.56,1029.35,214,4.14,2.49,-23,1
1614387243,2021-02-27 01:54,88.45,1003.60,1029.38,214,4.17,2.43,-24,1
1614387304,2021-02-27 01:55,88.36,1003.52,1029.30,214,4.25,2.50,-24,1
1614387364,2021-02-27 01:56,88.63,1003.57,1029.35,214,4.00,2.30,-24,1
1614387424,2021-02-27 01:57,89.15,1003.59,1029.38,214,3.87,2.25,-24,1
1614387485,2021-02-27 01:58,89.55,1003.58,1029.37,214,3.85,2.29,-24,1
1614387545,2021-02-27 01:59,89.98,1003.52,1029.31,214,3.92,2.43,-24,1
1614387605,2021-02-27 02:00,89.84,1003.55,1029.33,214,3.96,2.45,-24,1
1614387665,2021-02-27 02:01,89.67,1003.51,1029.29,214,4.00,2.46,-24,1
1614387846,2021-02-27 02:04,89.40,1003.44,1029.23,214,4.02,2.44,-25,1
1614387907,2021-02-27 02:05,89.18,1003.43,1029.21,214,3.94,2.32,-30,1
1614387967,2021-02-27 02:06,89.70,1003.40,1029.18,214,3.83,2.30,-24,1
1614388028,2021-02-27 02:07,90.04,1003.43,1029.21,214,3.78,2.30,-24,1
1614388089,2021-02-27 02:08,90.09,1003.39,1029.17,214,3.83,2.36,-23,1
1614388149,2021-02-27 02:09,89.92,1003.39,1029.17,214,3.89,2.39,-23,1
1614388210,2021-02-27 02:10,89.77,1003.43,1029.21,214,3.85,2.33,-24,1
1614388271,2021-02-27 02:11,90.10,1003.41,1029.19,214,3.75,2.28,-23,1
1614388393,2021-02-27 02:13,90.62,1003.42,1029.21,214,3.70,2.31,-24,1
1614388453,2021-02-27 02:14,90.51,1003.38,1029.17,214,3.78,2.37,-24,1
1614388514,2021-02-27 02:15,90.54,1003.38,1029.16,214,3.76,2.36,-25,1
1614388574,2021-02-27 02:16,90.76,1003.38,1029.16,214,3.76,2.39,-24,1
1614388634,2021-02-27 02:17,90.69,1003.34,1029.12,214,3.75,2.37,-25,1
1614388694,2021-02-27 02:18,90.84,1003.29,1029.07,214,3.72,2.36,-23,1
1614388754,2021-02-27 02:19,90.74,1003.30,1029.09,214,3.74,2.37,-24,1
1614388814,2021-02-27 02:20,90.85,1003.26,1029.04,214,3.72,2.37,-23,1
1614388874,2021-02-27 02:21,90.91,1003.27,1029.06,214,3.70,2.36,-23,1
1614388935,2021-02-27 02:22,90.92,1003.27,1029.05,214,3.69,2.35,-23,1
1614388995,2021-02-27 02:23,90.88,1003.33,1029.11,214,3.77,2.42,-23,1
1614389055,2021-02-27 02:24,90.47,1003.38,1029.16,214,3.88,2.46,-25,1
1614389115,2021-02-27 02:25,90.17,1003.40,1029.19,214,3.93,2.47,-23,1
1614389175,2021-02-27 02:26,89.90,1003.42,1029.20,214,4.10,2.59,-23,1
1614389235,2021-02-27 02:27,89.21,1003.35,1029.14,214,4.09,2.48,-24,1
1614389295,2021-02-27 02:28,89.34,1003.36,1029.14,214,3.91,2.32,-23,1
1614389416,2021-02-27 02:30,89.82,1003.38,1029.16,214,3.91,2.39,-23,1
1614389476,2021-02-27 02:31,89.78,1003.38,1029.16,214,4.03,2.51,-24,1
1614389536,2021-02-27 02:32,89.55,1003.44,1029.22,214,4.00,2.44,-23,1
1614389596,2021-02-27 02:33,89.50,1003.44,1029.22,214,4.04,2.47,-25,1
1614389716,2021-02-27 02:35,89.12,1003.37,1029.15,214,4.19,2.56,-23,1
1614389776,2021-02-27 02:36,89.01,1003.37,1029.16,214,4.09,2.44,-24,1
1614389837,2021-02-27 02:37,89.26,1003.42,1029.20,214,4.03,2.42,-24,1
1614389897,2021-02-27 02:38,89.52,1003.40,1029.18,214,4.08,2.51,-23,1
1614389957,2021-02-27 02:39,89.21,1003.41,1029.20,214,4.13,2.51,-24,1
1614390017,2021-02-27 02:40,88.93,1003.38,1029.16,214,4.20,2.54,-24,1
1614390078,2021-02-27 02:41,88.89,1003.41,1029.20,214,4.16,2.49,-24,1
1614390141,2021-02-27 02:42,89.00,1003.43,1029.21,214,4.08,2.43,-23,1
1614390202,2021-02-27 02:43,89.20,1003.37,1029.16,214,4.09,2.47,-24,1
1614390263,2021-02-27 02:44,89.30,1003.44,1029.22,214,4.06,2.46,-24,1
1614390323,2021-02-27 02:45,89.63,1003.36,1029.14,214,4.03,2.48,-23,1
1614390384,2021-02-27 02:46,89.49,1003.39,1029.17,214,4.08,2.51,-23,1
1614390445,2021-02-27 02:47,89.73,1003.43,1029.21,214,3.95,2.42,-23,1
1614390506,2021-02-27 02:48,89.84,1003.41,1029.19,214,4.02,2.51,-24,1
1614390566,2021-02-27 02:49,89.94,1003.39,1029.18,214,4.00,2.50,-24,1
1614390627,2021-02-27 02:50,89.85,1003.45,1029.23,214,4.02,2.51,-23,1
1614390688,2021-02-27 02:51,89.84,1003.41,1029.19,214,4.08,2.57,-24,1
1614390749,2021-02-27 02:52,89.51,1003.39,1029.17,214,4.26,2.69,-24,1
1614390810,2021-02-27 02:53,89.05,1003.36,1029.15,214,4.20,2.56,-24,1
1614390870,2021-02-27 02:54,88.80,1003.42,1029.20,214,4.30,2.62,-23,1
1614390931,2021-02-27 02:55,89.13,1003.41,1029.20,214,4.10,2.47,-24,1
1614390992,2021-02-27 02:56,89.70,1003.40,1029.18,214,4.05,2.51,-23,1
1614391053,2021-02-27 02:57,89.62,1003.36,1029.14,214,4.16,2.61,-25,1
1614391114,2021-02-27 02:58,89.65,1003.35,1029.14,214,4.15,2.60,-24,1
1614391238,2021-02-27 03:00,89.36,1003.30,1029.08,214,4.20,2.61,-23,1
1614391299,2021-02-27 03:01,89.32,1003.36,1029.15,214,4.19,2.59,-23,1
1614391420,2021-02-27 03:03,89.40,1003.37,1029.16,214,4.13,2.54,-24,1
1614391481,2021-02-27 03:04,89.89,1003.38,1029.16,214,4.09,2.58,-24,1
1614391541,2021-02-27 03:05,89.88,1003.33,1029.11,214,4.12,2.61,-27,1
1614391602,2021-02-27 03:06,89.82,1003.38,1029.16,214,4.08,2.56,-24,1
1614391663,2021-02-27 03:07,89.94,1003.37,1029.16,214,4.06,2.56,-25,1
1614391723,2021-02-27 03:08,90.28,1003.41,1029.19,214,3.99,2.54,-25,1
1614391784,2021-02-27 03:09,90.41,1003.42,1029.20,214,4.01,2.58,-25,1
1614391844,2021-02-27 03:10,90.34,1003.34,1029.13,214,4.15,2.71,-24,1
1614391905,2021-02-27 03:11,90.00,1003.36,1029.14,214,4.12,2.63,-25,1
1614391965,2021-02-27 03:12,89.76,1003.36,1029.15,214,4.19,2.66,-24,1
1614392025,2021-02-27 03:13,89.70,1003.38,1029.16,214,4.25,2.71,-25,1
1614392085,2021-02-27 03:14,89.29,1003.44,1029.22,214,4.30,2.70,-24,1
1614392145,2021-02-27 03:15,89.18,1003.41,1029.20,214,4.32,2.70,-24,1
1614392265,2021-02-27 03:17,89.06,1003.44,1029.23,214,4.38,2.74,-24,1
1614392326,2021-02-27 03:18,88.93,1003.44,1029.22,214,4.46,2.80,-24,1
1614392388,2021-02-27 03:19,88.62,1003.47,1029.26,214,4.37,2.66,-24,1
1614392449,2021-02-27 03:20,89.05,1003.42,1029.20,214,4.39,2.75,-24,1
1614392509,2021-02-27 03:21,89.08,1003.44,1029.22,214,4.38,2.74,-40,1
1614392570,2021-02-27 03:22,89.35,1003.44,1029.22,214,4.34,2.75,-23,1
1614392692,2021-02-27 03:24,89.41,1003.44,1029.22,214,4.39,2.80,-24,1
1614392752,2021-02-27 03:25,89.14,1003.46,1029.25,214,4.47,2.84,-23,1
1614392813,2021-02-27 03:26,88.92,1003.47,1029.25,214,4.48,2.82,-24,1
1614392874,2021-02-27 03:27,89.32,1003.44,1029.22,214,4.37,2.77,-24,1
1614392935,2021-02-27 03:28,89.52,1003.43,1029.21,214,4.41,2.84,-24,1
1614392996,2021-02-27 03:29,89.33,1003.44,1029.23,214,4.44,2.84,-23,1
1614393056,2021-02-27 03:30,89.54,1003.46,1029.25,214,4.37,2.80,-24,1
1614393120,2021-02-27 03:32,89.64,1003.47,1029.25,214,4.27,2.72,-24,1
1614393180,2021-02-27 03:33,89.93,1003.49,1029.27,214,4.28,2.78,-30,1
1614393241,2021-02-27 03:34,90.07,1003.47,1029.25,214,4.32,2.84,-24,1
1614393302,2021-02-27 03:35,89.89,1003.50,1029.28,214,4.38,2.87,-24,1
1614393363,2021-02-27 03:36,89.49,1003.49,1029.27,214,4.43,2.86,-23,1
1614393424,2021-02-27 03:37,89.43,1003.50,1029.28,214,4.39,2.81,-24,1
1614393484,2021-02-27 03:38,89.28,1003.52,1029.30,214,4.36,2.75,-24,1
1614393545,2021-02-27 03:39,89.27,1003.49,1029.27,214,4.37,2.76,-23,1
1614393606,2021-02-27 03:40,89.29,1003.44,1029.23,214,4.48,2.87,-23,1
1614393667,2021-02-27 03:41,89.11,1003.45,1029.24,214,4.48,2.84,-24,1
1614393728,2021-02-27 03:42,89.25,1003.46,1029.25,214,4.42,2.81,-24,1
1614393852,2021-02-27 03:44,89.16,1003.44,1029.22,214,4.52,2.89,-23,1
1614393913,2021-02-27 03:45,88.82,1003.42,1029.20,214,4.58,2.90,-23,1
1614393973,2021-02-27 03:46,88.91,1003.42,1029.20,214,4.45,2.78,-23,1
1614394034,2021-02-27 03:47,89.34,1003.38,1029.16,214,4.35,2.75,-23,1
1614394095,2021-02-27 03:48,89.46,1003.40,1029.18,214,4.39,2.81,-24,1
1614394156,2021-02-27 03:49,89.60,1003.41,1029.19,214,4.35,2.79,-24,1
1614394216,2021-02-27 03:50,89.91,1003.32,1029.11,214,4.34,2.83,-24,1
1614394283,2021-02-27 03:51,90.06,1003.39,1029.17,214,4.27,2.79,-24,1
1614394342,2021-02-27 03:52,90.42,1003.39,1029.17,214,4.24,2.81,-24,1
1614394403,2021-02-27 03:53,90.50,1003.40,1029.18,214,4.26,2.85,-24,1
1614394464,2021-02-27 03:54,90.28,1003.39,1029.18,214,4.33,2.88,-23,1
1614394524,2021-02-27 03:55,90.11,1003.39,1029.17,214,4.34,2.86,-24,1
1614394585,2021-02-27 03:56,90.21,1003.37,1029.15,214,4.25,2.79,-24,1
1614394645,2021-02-27 03:57,90.46,1003.35,1029.13,214,4.27,2.85,-23,1
1614394706,2021-02-27 03:58,90.58,1003.38,1029.16,214,4.15,2.75,-24,1
1614394767,2021-02-27 03:59,90.63,1003.35,1029.14,214,4.23,2.84,-24,1
1614394830,2021-02-27 04:00,90.64,1003.37,1029.16,214,4.24,2.85,-23,1
1614394890,2021-02-27 04:01,90.52,1003.36,1029.15,214,4.21,2.80,-24,1
1614395011,2021-02-27 04:03,90.71,1003.33,1029.12,214,4.29,2.91,-24,1
1614395072,2021-02-27 04:04,90.79,1003.36,1029.14,214,4.23,2.86,-24,1
1614395133,2021-02-27 04:05,90.90,1003.41,1029.20,214,4.14,2.79,-25,1
1614395193,2021-02-27 04:06,91.19,1003.39,1029.17,214,4.16,2.85,-24,1
1614395254,2021-02-27 04:07,91.32,1003.40,1029.18,214,4.11,2.82,-24,1
1614395315,2021-02-27 04:08,91.29,1003.36,1029.14,214,4.19,2.90,-23,1
1614395375,2021-02-27 04:09,91.10,1003.42,1029.20,214,4.29,2.97,-23,1
1614395436,2021-02-27 04:10,90.64,1003.43,1029.21,214,4.34,2.95,-23,1
1614395496,2021-02-27 04:11,90.42,1003.39,1029.17,214,4.36,2.93,-25,1
1614395557,2021-02-27 04:12,90.39,1003.40,1029.19,214,4.26,2.83,-24,1
1614395618,2021-02-27 04:13,90.78,1003.41,1029.19,214,4.32,2.95,-24,1
1614395679,2021-02-27 04:14,90.23,1003.39,1029.17,214,4.40,2.94,-24,1
1614395740,2021-02-27 04:15,90.03,1003.42,1029.20,214,4.38,2.89,-24,1
1614395800,2021-02-27 04:16,90.05,1003.42,1029.20,214,4.33,2.84,-24,1
1614395861,2021-02-27 04:17,90.38,1003.42,1029.20,214,4.31,2.88,-24,1
1614395924,2021-02-27 04:18,90.29,1003.36,1029.14,214,4.32,2.87,-24,1
1614395985,2021-02-27 04:19,90.39,1003.36,1029.15,214,4.37,2.94,-24,1
1614396046,2021-02-27 04:20,90.28,1003.41,1029.19,214,4.40,2.95,-24,1
1614396107,2021-02-27 04:21,90.19,1003.38,1029.16,214,4.41,2.95,-24,1
1614396168,2021-02-27 04:22,90.14,1003.36,1029.14,214,4.49,3.02,-24,1
1614396289,2021-02-27 04:24,89.40,1003.35,1029.14,214,4.52,2.93,-25,1
1614396411,2021-02-27 04:26,89.89,1003.38,1029.16,214,4.40,2.89,-29,1
1614396472,2021-02-27 04:27,90.04,1003.34,1029.12,214,4.44,2.95,-24,1
1614396532,2021-02-27 04:28,89.78,1003.37,1029.15,214,4.50,2.97,-24,1
1614396593,2021-02-27 04:29,89.84,1003.36,1029.14,214,4.44,2.92,-24,1
1614396654,2021-02-27 04:30,89.84,1003.38,1029.16,214,4.53,3.01,-24,1
1614396715,2021-02-27 04:31,89.67,1003.42,1029.20,214,4.59,3.04,-24,1
1614396836,2021-02-27 04:33,89.30,1003.42,1029.21,214,4.66,3.05,-23,1
1614396897,2021-02-27 04:34,89.12,1003.42,1029.20,214,4.62,2.99,-24,1
1614396958,2021-02-27 04:35,89.14,1003.43,1029.21,214,4.72,3.09,-24,1
1614397019,2021-02-27 04:36,88.71,1003.39,1029.17,214,4.70,3.00,-24,1
1614397085,2021-02-27 04:38,89.82,1003.41,1029.19,214,4.53,3.01,-24,1
1614397144,2021-02-27 04:39,89.39,1003.37,1029.15,214,4.65,3.06,-24,1
1614397205,2021-02-27 04:40,89.20,1003.36,1029.14,214,4.71,3.09,-24,1
1614397265,2021-02-27 04:41,89.07,1003.40,1029.18,214,4.66,3.02,-24,1
1614397326,2021-02-27 04:42,88.92,1003.37,1029.15,214,4.80,3.13,-24,1
1614397393,2021-02-27 04:43,88.76,1003.32,1029.10,214,4.75,3.06,-24,1
1614397451,2021-02-27 04:44,88.97,1003.38,1029.16,214,4.67,3.01,-24,1
1614397511,2021-02-27 04:45,89.24,1003.36,1029.14,214,4.70,3.08,-25,1
1614397578,2021-02-27 04:46,89.10,1003.41,1029.19,214,4.71,3.07,-24,1
1614397636,2021-02-27 04:47,88.69,1003.42,1029.20,214,4.81,3.10,-24,1
1614397760,2021-02-27 04:49,88.16,1003.43,1029.21,214,4.89,3.10,-24,1
1614397821,2021-02-27 04:50,88.27,1003.43,1029.21,214,4.88,3.11,-24,1
1614397882,2021-02-27 04:51,88.07,1003.45,1029.23,214,5.04,3.23,-22,1
1614398003,2021-02-27 04:53,88.10,1003.47,1029.25,214,4.89,3.09,-24,1
1614398064,2021-02-27 04:54,87.83,1003.45,1029.23,214,4.96,3.11,-24,1
1614398125,2021-02-27 04:55,87.77,1003.52,1029.30,214,4.95,3.09,-23,1
1614398186,2021-02-27 04:56,87.66,1003.45,1029.24,214,5.00,3.13,-25,1
1614398247,2021-02-27 04:57,87.64,1003.52,1029.30,214,4.96,3.08,-24,1
1614398308,2021-02-27 04:58,87.63,1003.50,1029.28,214,4.89,3.01,-24,1
1614398368,2021-02-27 04:59,87.72,1003.49,1029.27,214,4.95,3.09,-25,1
1614398429,2021-02-27 05:00,87.24,1003.51,1029.29,214,4.97,3.03,-25,1
1614398490,2021-02-27 05:01,87.44,1003.48,1029.26,214,4.96,3.05,-25,1
1614398611,2021-02-27 05:03,87.30,1003.46,1029.24,214,4.95,3.02,-25,1
1614398672,2021-02-27 05:04,87.57,1003.47,1029.25,214,4.90,3.01,-24,1
1614398732,2021-02-27 05:05,87.51,1003.47,1029.26,214,4.97,3.07,-24,1
1614398793,2021-02-27 05:06,87.36,1003.51,1029.29,214,5.06,3.14,-24,1
1614398853,2021-02-27 05:07,87.42,1003.50,1029.28,214,4.99,3.08,-23,1
1614398914,2021-02-27 05:08,87.77,1003.50,1029.29,214,4.88,3.03,-23,1
1614398974,2021-02-27 05:09,87.46,1003.52,1029.30,214,5.12,3.21,-24,1
1614399035,2021-02-27 05:10,87.35,1003.49,1029.27,214,5.08,3.16,-23,1
1614399095,2021-02-27 05:11,87.36,1003.50,1029.28,214,5.01,3.09,-23,1
1614399156,2021-02-27 05:12,87.21,1003.47,1029.25,214,5.06,3.11,-24,1
1614399217,2021-02-27 05:13,87.34,1003.44,1029.22,214,4.98,3.06,-24,1
1614399277,2021-02-27 05:14,87.29,1003.45,1029.24,214,5.11,3.18,-26,1
1614399338,2021-02-27 05:15,86.97,1003.47,1029.25,214,5.17,3.18,-24,1
1614399398,2021-02-27 05:16,86.73,1003.48,1029.26,214,5.19,3.16,-25,1
1614399458,2021-02-27 05:17,86.70,1003.49,1029.27,214,5.31,3.28,-24,1
1614399518,2021-02-27 05:18,86.27,1003.54,1029.32,214,5.32,3.22,-25,1
1614399579,2021-02-27 05:19,86.04,1003.54,1029.32,214,5.39,3.25,-24,1
1614399643,2021-02-27 05:20,85.57,1003.56,1029.34,214,5.52,3.30,-35,1
1614399705,2021-02-27 05:21,85.26,1003.56,1029.35,214,5.46,3.19,-24,1
1614399765,2021-02-27 05:22,85.24,1003.53,1029.32,214,5.49,3.21,-25,1
1614399825,2021-02-27 05:23,85.01,1003.55,1029.33,214,5.51,3.20,-24,1
1614399886,2021-02-27 05:24,85.35,1003.48,1029.26,214,5.36,3.10,-25,1
1614399946,2021-02-27 05:25,85.61,1003.46,1029.24,214,5.38,3.17,-24,1
1614400007,2021-02-27 05:26,85.56,1003.43,1029.22,214,5.41,3.19,-23,1
1614400131,2021-02-27 05:28,85.54,1003.46,1029.25,214,5.33,3.11,-23,1
1614400191,2021-02-27 05:29,85.63,1003.48,1029.26,214,5.41,3.20,-24,1
1614400251,2021-02-27 05:30,85.28,1003.46,1029.24,214,5.49,3.22,-24,1
1614400312,2021-02-27 05:31,85.75,1003.46,1029.24,214,5.32,3.13,-24,1
1614400373,2021-02-27 05:32,85.68,1003.52,1029.30,214,5.35,3.15,-24,1
1614400434,2021-02-27 05:33,85.63,1003.43,1029.22,214,5.37,3.16,-24,1
1614400497,2021-02-27 05:34,85.72,1003.46,1029.24,214,5.39,3.19,-24,1
1614400558,2021-02-27 05:35,85.62,1003.45,1029.23,214,5.41,3.20,-24,1
1614400618,2021-02-27 05:36,85.43,1003.42,1029.21,214,5.44,3.19,-23,1
1614400741,2021-02-27 05:39,85.22,1003.45,1029.23,214,5.56,3.28,-24,1
1614400802,2021-02-27 05:40,84.96,1003.51,1029.30,214,5.60,3.28,-23,1
1614400863,2021-02-27 05:41,84.68,1003.46,1029.24,214,5.58,3.21,-23,1
1614400985,2021-02-27 05:43,84.73,1003.51,1029.29,214,5.62,3.26,-23,1
1614401046,2021-02-27 05:44,84.58,1003.53,1029.32,214,5.63,3.24,-24,1
1614401107,2021-02-27 05:45,84.50,1003.51,1029.29,214,5.67,3.27,-24,1
1614401168,2021-02-27 05:46,84.50,1003.53,1029.31,214,5.57,3.17,-25,1
1614401228,2021-02-27 05:47,84.49,1003.54,1029.32,214,5.64,3.24,-24,1
1614401289,2021-02-27 05:48,84.40,1003.59,1029.38,214,5.71,3.29,-25,1
1614401350,2021-02-27 05:49,84.33,1003.59,1029.37,214,5.68,3.25,-25,1
1614401411,2021-02-27 05:50,84.48,1003.59,1029.38,214,5.67,3.26,-25,1
1614401472,2021-02-27 05:51,84.80,1003.59,1029.37,214,5.52,3.17,-24,1
1614401593,2021-02-27 05:53,84.51,1003.57,1029.35,214,5.68,3.28,-24,1
1614401654,2021-02-27 05:54,84.13,1003.62,1029.41,214,5.67,3.20,-24,1
1614401715,2021-02-27 05:55,84.43,1003.64,1029.43,214,5.65,3.24,-24,1
1614401776,2021-02-27 05:56,84.23,1003.65,1029.44,214,5.79,3.34,-24,1
1614401836,2021-02-27 05:57,83.69,1003.65,1029.43,214,5.80,3.26,-24,1
1614401897,2021-02-27 05:58,84.25,1003.66,1029.44,214,5.59,3.15,-24,1
1614401957,2021-02-27 05:59,84.27,1003.66,1029.45,214,5.73,3.29,-25,1
1614402021,2021-02-27 06:00,84.25,1003.67,1029.45,214,5.69,3.24,-25,1
1614402205,2021-02-27 06:03,84.66,1003.68,1029.46,214,5.59,3.22,-24,1
1614402265,2021-02-27 06:04,84.85,1003.68,1029.46,214,5.57,3.23,-24,1
1614402326,2021-02-27 06:05,85.23,1003.69,1029.48,214,5.45,3.17,-24,1
1614402386,2021-02-27 06:06,85.26,1003.69,1029.47,214,5.57,3.29,-23,1
1614402447,2021-02-27 06:07,85.18,1003.74,1029.52,214,5.49,3.20,-23,1
1614402508,2021-02-27 06:08,85.21,1003.75,1029.54,214,5.56,3.28,-24,1
1614402569,2021-02-27 06:09,84.98,1003.74,1029.52,214,5.67,3.35,-24,1
1614402630,2021-02-27 06:10,84.43,1003.72,1029.50,214,5.74,3.32,-25,1
1614402690,2021-02-27 06:11,83.86,1003.73,1029.51,214,5.80,3.29,-24,1
1614402875,2021-02-27 06:14,84.90,1003.82,1029.60,214,5.53,3.20,-24,1
1614402936,2021-02-27 06:15,84.97,1003.78,1029.56,214,5.55,3.23,-25,1
1614402997,2021-02-27 06:16,84.78,1003.76,1029.55,214,5.65,3.29,-25,1
1614403060,2021-02-27 06:17,84.71,1003.79,1029.57,214,5.65,3.28,-31,1
1614403121,2021-02-27 06:18,84.43,1003.80,1029.58,214,5.69,3.28,-23,1
1614403181,2021-02-27 06:19,84.07,1003.83,1029.61,214,5.72,3.24,-24,1
1614403242,2021-02-27 06:20,84.47,1003.85,1029.63,214,5.68,3.27,-24,1
1614403303,2021-02-27 06:21,84.19,1003.86,1029.65,214,5.75,3.29,-23,1
1614403363,2021-02-27 06:22,84.15,1003.88,1029.67,214,5.68,3.22,-24,1
1614403484,2021-02-27 06:24,84.52,1003.91,1029.69,214,5.72,3.32,-25,1
1614403545,2021-02-27 06:25,84.29,1003.90,1029.68,214,5.76,3.32,-24,1
1614403605,2021-02-27 06:26,83.96,1003.96,1029.74,214,5.76,3.26,-25,1
1614403666,2021-02-27 06:27,84.03,1003.92,1029.71,214,5.75,3.27,-24,1
1614403729,2021-02-27 06:28,84.08,1003.97,1029.75,214,5.71,3.24,-23,1
1614403789,2021-02-27 06:29,84.17,1003.98,1029.76,214,5.69,3.23,-23,1
1614403850,2021-02-27 06:30,84.08,1003.99,1029.78,214,5.78,3.31,-24,1
1614403910,2021-02-27 06:31,83.50,1004.00,1029.78,214,5.78,3.21,-24,1
1614403971,2021-02-27 06:32,83.39,1003.99,1029.77,214,5.82,3.23,-23,1
1614404032,2021-02-27 06:33,83.63,1004.02,1029.80,214,5.69,3.14,-24,1
1614404093,2021-02-27 06:34,83.81,1003.99,1029.77,214,5.78,3.26,-25,1
1614404153,2021-02-27 06:35,83.36,1004.02,1029.80,214,5.79,3.19,-24,1
1614404214,2021-02-27 06:36,83.42,1003.98,1029.77,214,5.86,3.27,-24,1
1614404274,2021-02-27 06:37,83.28,1003.99,1029.77,214,5.76,3.15,-25,1
1614404335,2021-02-27 06:38,83.27,1004.00,1029.78,214,5.84,3.23,-24,1
1614404395,2021-02-27 06:39,83.03,1003.99,1029.78,214,5.81,3.16,-24,1
1614404455,2021-02-27 06:40,83.63,1003.99,1029.77,214,5.72,3.17,-24,1
1614404515,2021-02-27 06:41,84.04,1004.01,1029.79,214,5.59,3.11,-24,1
1614404575,2021-02-27 06:42,84.08,1004.01,1029.79,214,5.60,3.13,-25,1
1614404635,2021-02-27 06:43,84.13,1004.00,1029.79,214,5.61,3.15,-24,1
1614404759,2021-02-27 06:45,84.64,1003.99,1029.77,214,5.60,3.22,-25,1
1614404819,2021-02-27 06:46,84.53,1004.03,1029.82,214,5.54,3.14,-24,1
1614404880,2021-02-27 06:48,84.07,1004.05,1029.84,214,5.68,3.20,-24,1
1614404941,2021-02-27 06:49,84.05,1004.05,1029.84,214,5.77,3.29,-23,1
1614405001,2021-02-27 06:50,83.40,1004.08,1029.87,214,5.81,3.22,-24,1
1614405062,2021-02-27 06:51,83.66,1004.16,1029.94,214,5.62,3.08,-24,1
1614405122,2021-02-27 06:52,84.29,1004.13,1029.91,214,5.56,3.12,-25,1
1614405183,2021-02-27 06:53,84.09,1004.13,1029.91,214,5.71,3.24,-23,1
1614405244,2021-02-27 06:54,83.61,1004.14,1029.92,214,5.74,3.19,-24,1
1614405304,2021-02-27 06:55,83.79,1004.12,1029.90,214,5.57,3.05,-25,1
1614405365,2021-02-27 06:56,83.69,1004.12,1029.90,214,5.68,3.14,-25,1
1614405426,2021-02-27 06:57,83.35,1004.14,1029.93,214,5.72,3.12,-24,1
1614405487,2021-02-27 06:58,83.21,1004.17,1029.96,214,5.76,3.14,-24,1
1614405547,2021-02-27 06:59,83.06,1004.14,1029.92,214,5.81,3.16,-23,1
1614405608,2021-02-27 07:00,82.73,1004.17,1029.95,214,5.90,3.19,-24,1
1614405669,2021-02-27 07:01,82.47,1004.15,1029.94,214,5.96,3.21,-24,1
1614405730,2021-02-27 07:02,82.31,1004.21,1029.99,214,5.88,3.10,-24,1
1614405791,2021-02-27 07:03,81.87,1004.16,1029.95,214,5.92,3.07,-25,1
1614405852,2021-02-27 07:04,82.10,1004.18,1029.96,214,5.89,3.07,-24,1
1614405913,2021-02-27 07:05,82.44,1004.19,1029.97,214,5.86,3.10,-24,1
1614405973,2021-02-27 07:06,82.21,1004.19,1029.97,214,5.98,3.18,-24,1
1614406036,2021-02-27 07:07,82.04,1004.20,1029.98,214,5.95,3.12,-25,1
1614406157,2021-02-27 07:09,82.18,1004.23,1030.01,214,5.95,3.15,-24,1
1614406221,2021-02-27 07:10,81.91,1004.28,1030.06,214,5.99,3.14,-24,1
1614406283,2021-02-27 07:11,81.04,1004.33,1030.12,214,6.08,3.08,-24,1
1614406344,2021-02-27 07:12,81.23,1004.34,1030.12,214,6.01,3.04,-24,1
1614406404,2021-02-27 07:13,81.06,1004.32,1030.10,214,6.14,3.14,-24,1
1614406465,2021-02-27 07:14,80.96,1004.36,1030.14,214,6.06,3.04,-23,1
1614406526,2021-02-27 07:15,80.88,1004.44,1030.23,214,6.03,3.00,-24,1
1614406587,2021-02-27 07:16,81.36,1004.43,1030.21,214,5.93,2.99,-25,1
1614406769,2021-02-27 07:19,81.26,1004.47,1030.25,214,5.92,2.96,-23,1
1614406830,2021-02-27 07:20,81.49,1004.49,1030.27,214,5.85,2.93,-25,1
1614406891,2021-02-27 07:21,81.44,1004.51,1030.29,214,5.96,3.03,-24,1
1614406952,2021-02-27 07:22,81.41,1004.41,1030.20,214,5.95,3.01,-24,1
1614407012,2021-02-27 07:23,81.91,1004.45,1030.23,214,5.83,2.98,-24,1
1614407073,2021-02-27 07:24,81.97,1004.45,1030.23,214,5.80,2.96,-24,1
1614407134,2021-02-27 07:25,82.25,1004.44,1030.22,214,5.79,3.00,-24,1
1614407195,2021-02-27 07:26,82.30,1004.49,1030.27,214,5.76,2.98,-24,1
1614407256,2021-02-27 07:27,82.35,1004.47,1030.25,214,5.77,3.00,-24,1
1614407317,2021-02-27 07:28,81.97,1004.51,1030.29,214,5.87,3.03,-24,1
1614407378,2021-02-27 07:29,81.80,1004.56,1030.34,214,6.03,3.16,-24,1
1614407499,2021-02-27 07:31,82.03,1004.53,1030.31,214,5.84,3.01,-24,1
1614407560,2021-02-27 07:32,81.93,1004.59,1030.37,214,5.92,3.07,-24,1
1614407621,2021-02-27 07:33,81.93,1004.61,1030.39,214,5.96,3.11,-24,1
1614407742,2021-02-27 07:35,82.10,1004.58,1030.36,214,5.91,3.09,-24,1
1614407803,2021-02-27 07:36,82.04,1004.61,1030.39,214,5.84,3.02,-24,1
1614407864,2021-02-27 07:37,82.02,1004.60,1030.38,214,5.84,3.01,-23,1
1614407925,2021-02-27 07:38,82.33,1004.63,1030.41,214,5.78,3.01,-24,1
1614407986,2021-02-27 07:39,82.45,1004.60,1030.38,214,5.72,2.97,-24,1
1614408046,2021-02-27 07:40,82.38,1004.57,1030.35,214,5.88,3.11,-24,1
1614408107,2021-02-27 07:41,82.23,1004.61,1030.39,214,5.83,3.04,-24,1
1614408168,2021-02-27 07:42,82.46,1004.66,1030.44,214,5.76,3.01,-24,1
1614408229,2021-02-27 07:43,82.41,1004.69,1030.48,214,5.90,3.14,-23,1
1614408290,2021-02-27 07:44,82.37,1004.69,1030.48,214,5.84,3.07,-22,1
1614408350,2021-02-27 07:45,82.44,1004.68,1030.47,214,5.79,3.04,-23,1
1614408411,2021-02-27 07:46,82.46,1004.70,1030.48,214,5.75,3.00,-24,1
1614408472,2021-02-27 07:47,82.42,1004.70,1030.48,214,5.81,3.05,-25,1
1614408533,2021-02-27 07:48,82.14,1004.71,1030.49,214,5.88,3.07,-24,1
1614408594,2021-02-27 07:49,81.74,1004.77,1030.55,214,5.96,3.08,-24,1
1614408655,2021-02-27 07:50,81.89,1004.75,1030.53,214,5.91,3.06,-23,1
1614408717,2021-02-27 07:51,82.13,1004.75,1030.53,214,5.78,2.97,-23,1
1614408777,2021-02-27 07:52,82.23,1004.77,1030.55,214,5.80,3.01,-24,1
1614408838,2021-02-27 07:53,82.05,1004.79,1030.57,214,5.94,3.12,-24,1
1614408899,2021-02-27 07:54,81.69,1004.81,1030.60,214,6.04,3.15,-23,1
1614408960,2021-02-27 07:56,81.05,1004.85,1030.63,214,6.09,3.09,-26,1
1614409021,2021-02-27 07:57,80.65,1004.88,1030.66,214,6.18,3.11,-23,1
1614409082,2021-02-27 07:58,80.72,1004.87,1030.66,214,6.07,3.01,-23,1
1614409143,2021-02-27 07:59,80.94,1004.83,1030.61,214,6.06,3.04,-23,1
1614409204,2021-02-27 08:00,80.74,1004.85,1030.63,214,6.11,3.05,-23,1
1614409264,2021-02-27 08:01,80.69,1004.86,1030.64,214,6.16,3.09,-23,1
1614409325,2021-02-27 08:02,80.63,1004.87,1030.66,214,6.13,3.05,-23,1
1614409446,2021-02-27 08:04,80.70,1004.91,1030.69,214,6.07,3.01,-24,1
1614409507,2021-02-27 08:05,80.78,1004.88,1030.67,214,5.89,2.85,-24,1
1614409568,2021-02-27 08:06,81.19,1004.92,1030.70,214,5.93,2.96,-24,1
1614409628,2021-02-27 08:07,80.99,1004.91,1030.69,214,6.05,3.04,-24,1
1614409689,2021-02-27 08:08,80.88,1004.93,1030.71,214,6.07,3.04,-24,1
1614409749,2021-02-27 08:09,80.75,1004.94,1030.72,214,6.10,3.05,-24,1
1614409810,2021-02-27 08:10,80.42,1004.98,1030.76,214,6.14,3.03,-24,1
1614409871,2021-02-27 08:11,80.27,1004.98,1030.77,214,6.18,3.04,-24,1
1614409932,2021-02-27 08:12,79.74,1004.97,1030.75,214,6.18,2.95,-24,1
1614409993,2021-02-27 08:13,79.84,1004.98,1030.76,214,6.05,2.84,-24,1
1614410053,2021-02-27 08:14,80.05,1004.94,1030.73,214,6.07,2.89,-24,1
1614410114,2021-02-27 08:15,79.88,1005.02,1030.80,214,6.10,2.89,-24,1
1614410176,2021-02-27 08:16,79.67,1004.96,1030.74,214,6.19,2.94,-24,1
1614410236,2021-02-27 08:17,79.25,1004.96,1030.74,214,6.19,2.87,-24,1
1614410297,2021-02-27 08:18,79.44,1005.00,1030.78,214,6.03,2.75,-24,1
1614410357,2021-02-27 08:19,79.76,1004.99,1030.77,214,6.03,2.80,-23,1
1614410418,2021-02-27 08:20,80.07,1005.01,1030.80,214,5.90,2.73,-23,1
1614410478,2021-02-27 08:21,79.96,1005.04,1030.83,214,6.04,2.85,-23,1
1614410539,2021-02-27 08:22,79.39,1005.04,1030.82,214,6.11,2.82,-25,1
1614410599,2021-02-27 08:23,78.45,1005.06,1030.84,214,6.09,2.63,-24,1
1614410660,2021-02-27 08:24,78.89,1005.04,1030.82,214,5.98,2.60,-24,1
1614410720,2021-02-27 08:25,78.72,1005.08,1030.86,214,5.88,2.47,-23,1
1614410780,2021-02-27 08:26,78.85,1005.06,1030.84,214,5.85,2.47,-24,1
1614410840,2021-02-27 08:27,78.98,1005.08,1030.86,214,5.78,2.42,-24,1
1614410900,2021-02-27 08:28,78.85,1005.09,1030.87,214,5.98,2.59,-24,1
1614410960,2021-02-27 08:29,78.28,1005.13,1030.91,214,5.95,2.46,-24,1
1614411020,2021-02-27 08:30,78.03,1005.15,1030.93,214,5.93,2.40,-24,1
1614411081,2021-02-27 08:31,78.16,1005.16,1030.94,214,5.94,2.43,-24,1
1614411143,2021-02-27 08:32,77.80,1005.18,1030.96,214,6.05,2.47,-23,1
1614411203,2021-02-27 08:33,77.54,1005.24,1031.03,214,6.12,2.49,-24,1
1614411264,2021-02-27 08:34,77.32,1005.25,1031.04,214,6.08,2.42,-23,1
1614411325,2021-02-27 08:35,77.35,1005.28,1031.07,214,6.15,2.49,-23,1
1614411389,2021-02-27 08:36,76.59,1005.25,1031.03,214,6.02,2.22,-24,1
1614411449,2021-02-27 08:37,76.67,1005.21,1030.99,214,6.09,2.31,-24,1
1614411510,2021-02-27 08:38,76.67,1005.23,1031.01,214,6.16,2.37,-24,1
1614411571,2021-02-27 08:39,76.78,1005.28,1031.06,214,6.06,2.30,-24,1
1614411632,2021-02-27 08:40,77.13,1005.24,1031.02,214,6.08,2.38,-24,1
1614411693,2021-02-27 08:41,76.88,1005.30,1031.08,214,6.16,2.41,-24,1
1614411753,2021-02-27 08:42,76.71,1005.31,1031.09,214,6.19,2.41,-24,1
1614411814,2021-02-27 08:43,76.64,1005.35,1031.13,214,6.28,2.48,-24,1
1614411875,2021-02-27 08:44,76.64,1005.34,1031.12,214,6.30,2.50,-24,1
1614411936,2021-02-27 08:45,76.66,1005.31,1031.10,214,6.22,2.43,-23,1
1614411996,2021-02-27 08:46,76.56,1005.30,1031.08,214,6.28,2.47,-25,1
1614412057,2021-02-27 08:47,76.69,1005.33,1031.12,214,6.29,2.50,-24,1
1614412118,2021-02-27 08:48,76.59,1005.29,1031.08,214,6.30,2.49,-24,1
1614412179,2021-02-27 08:49,76.35,1005.33,1031.12,214,6.28,2.43,-24,1
1614412240,2021-02-27 08:50,76.37,1005.35,1031.13,214,6.27,2.43,-25,1
1614412307,2021-02-27 08:51,76.85,1005.33,1031.11,214,6.06,2.31,-24,1
1614412364,2021-02-27 08:52,77.02,1005.35,1031.13,214,6.14,2.42,-24,1
1614412425,2021-02-27 08:53,76.82,1005.37,1031.15,214,6.30,2.54,-24,1
1614412486,2021-02-27 08:54,76.44,1005.36,1031.14,214,6.36,2.53,-24,1
1614412547,2021-02-27 08:55,76.53,1005.38,1031.16,214,6.28,2.46,-24,1
1614412607,2021-02-27 08:56,76.51,1005.41,1031.20,214,6.32,2.50,-24,1
1614412729,2021-02-27 08:58,76.46,1005.47,1031.26,214,6.30,2.47,-24,1
1614412790,2021-02-27 08:59,76.29,1005.48,1031.26,214,6.25,2.39,-24,1
1614412851,2021-02-27 09:00,76.73,1005.49,1031.28,214,6.20,2.42,-24,1
1614412911,2021-02-27 09:01,76.15,1005.44,1031.22,214,6.35,2.46,-23,1
1614413032,2021-02-27 09:03,76.26,1005.49,1031.28,214,6.37,2.50,-24,1
1614413093,2021-02-27 09:04,76.12,1005.51,1031.29,214,6.43,2.54,-24,1
1614413153,2021-02-27 09:05,76.25,1005.54,1031.32,214,6.28,2.41,-24,1
1614413216,2021-02-27 09:06,76.10,1005.57,1031.36,214,6.26,2.37,-24,1
1614413277,2021-02-27 09:07,76.63,1005.55,1031.33,214,6.21,2.42,-24,1
1614413338,2021-02-27 09:08,77.03,1005.59,1031.37,214,6.09,2.37,-25,1
1614413401,2021-02-27 09:10,77.04,1005.60,1031.38,214,6.10,2.38,-24,1
1614413461,2021-02-27 09:11,77.10,1005.59,1031.37,214,6.10,2.39,-24,1
1614413581,2021-02-27 09:13,76.87,1005.57,1031.35,214,6.13,2.38,-25,1
1614413641,2021-02-27 09:14,77.11,1005.62,1031.40,214,6.27,2.56,-24,1
1614413701,2021-02-27 09:15,76.42,1005.59,1031.37,214,6.37,2.53,-24,1
1614413762,2021-02-27 09:16,76.16,1005.62,1031.40,214,6.55,2.66,-25,1
1614413822,2021-02-27 09:17,75.64,1005.65,1031.43,214,6.57,2.58,-24,1
1614413882,2021-02-27 09:18,75.36,1005.61,1031.39,214,6.49,2.45,-24,1
1614413944,2021-02-27 09:19,75.74,1005.64,1031.42,214,6.53,2.56,-24,1
1614414066,2021-02-27 09:21,75.17,1005.70,1031.49,214,6.51,2.44,-24,1
1614414126,2021-02-27 09:22,75.18,1005.70,1031.48,214,6.42,2.35,-23,1
1614414187,2021-02-27 09:23,75.11,1005.68,1031.47,214,6.44,2.36,-23,1
1614414247,2021-02-27 09:24,75.28,1005.68,1031.46,214,6.43,2.38,-24,1
1614414308,2021-02-27 09:25,75.42,1005.71,1031.49,214,6.37,2.35,-24,1
1614414368,2021-02-27 09:26,75.56,1005.65,1031.43,214,6.30,2.30,-24,1
1614414429,2021-02-27 09:27,75.75,1005.66,1031.44,214,6.41,2.45,-24,1
1614414489,2021-02-27 09:28,75.33,1005.67,1031.45,214,6.43,2.39,-29,1
1614414551,2021-02-27 09:29,75.64,1005.56,1031.34,214,6.32,2.34,-24,1
1614414612,2021-02-27 09:30,75.42,1005.66,1031.44,214,6.44,2.42,-24,1
1614414672,2021-02-27 09:31,75.27,1005.68,1031.46,214,6.47,2.42,-34,1
1614414733,2021-02-27 09:32,74.96,1005.71,1031.50,214,6.55,2.44,-25,1
1614414796,2021-02-27 09:33,74.75,1005.74,1031.52,214,6.62,2.46,-24,1
1614414856,2021-02-27 09:34,74.63,1005.76,1031.54,214,6.73,2.55,-24,1
1614414916,2021-02-27 09:35,74.30,1005.76,1031.54,214,6.72,2.48,-24,1
1614414977,2021-02-27 09:36,73.88,1005.77,1031.55,214,6.65,2.33,-24,1
1614415037,2021-02-27 09:37,73.89,1005.73,1031.51,214,6.60,2.28,-28,1
1614415097,2021-02-27 09:38,73.77,1005.74,1031.53,214,6.61,2.27,-24,1
1614415157,2021-02-27 09:39,74.06,1005.76,1031.54,214,6.48,2.20,-25,1
1614415217,2021-02-27 09:40,74.06,1005.76,1031.54,214,6.58,2.30,-24,1
1614415277,2021-02-27 09:41,74.05,1005.80,1031.58,214,6.61,2.32,-24,1
1614415337,2021-02-27 09:42,74.14,1005.81,1031.59,214,6.56,2.29,-24,1
1614415397,2021-02-27 09:43,74.03,1005.82,1031.61,214,6.50,2.21,-24,1
1614415458,2021-02-27 09:44,74.13,1005.77,1031.56,214,6.64,2.37,-24,1
1614415518,2021-02-27 09:45,74.01,1005.79,1031.58,214,6.68,2.38,-24,1
1614415578,2021-02-27 09:46,74.03,1005.79,1031.58,214,6.66,2.37,-24,1
1614415638,2021-02-27 09:47,73.98,1005.77,1031.55,214,6.63,2.33,-24,1
1614415698,2021-02-27 09:48,74.04,1005.81,1031.59,214,6.67,2.38,-24,1
1614415758,2021-02-27 09:49,74.42,1005.81,1031.60,214,6.43,2.22,-24,1
1614415818,2021-02-27 09:50,75.22,1005.76,1031.55,214,6.32,2.26,-24,1
1614415878,2021-02-27 09:51,75.19,1005.90,1031.68,214,6.34,2.28,-24,1
1614415938,2021-02-27 09:52,75.40,1005.82,1031.60,214,6.24,2.22,-25,1
1614415999,2021-02-27 09:53,75.26,1005.79,1031.57,214,6.43,2.38,-24,1
1614416061,2021-02-27 09:54,75.24,1005.78,1031.56,214,6.45,2.39,-24,1
1614416123,2021-02-27 09:55,75.37,1005.81,1031.59,214,6.35,2.32,-25,1
1614416183,2021-02-27 09:56,75.57,1005.80,1031.59,214,6.40,2.40,-24,1
1614416244,2021-02-27 09:57,75.41,1005.80,1031.58,214,6.46,2.43,-25,1
1614416305,2021-02-27 09:58,75.00,1005.83,1031.61,214,6.44,2.34,-25,1
1614416366,2021-02-27 09:59,75.18,1005.85,1031.63,214,6.44,2.37,-24,1
1614416426,2021-02-27 10:00,75.02,1005.84,1031.63,214,6.58,2.47,-24,1
1614416487,2021-02-27 10:01,74.74,1005.84,1031.62,214,6.53,2.37,-24,1
1614416608,2021-02-27 10:03,74.53,1005.86,1031.65,214,6.58,2.38,-24,1
1614416669,2021-02-27 10:04,74.38,1005.85,1031.64,214,6.61,2.38,-24,1
1614416730,2021-02-27 10:05,74.67,1005.89,1031.68,214,6.44,2.27,-24,1
1614416791,2021-02-27 10:06,74.62,1005.91,1031.69,214,6.64,2.46,-25,1
1614416912,2021-02-27 10:08,74.20,1005.89,1031.67,214,6.53,2.27,-24,1
1614416973,2021-02-27 10:09,74.49,1005.94,1031.72,214,6.55,2.35,-24,1
1614417034,2021-02-27 10:10,74.12,1005.96,1031.74,214,6.59,2.32,-24,1
1614417095,2021-02-27 10:11,74.32,1005.97,1031.75,214,6.63,2.39,-24,1
1614417156,2021-02-27 10:12,74.16,1005.99,1031.77,214,6.48,2.22,-24,1
1614417216,2021-02-27 10:13,74.42,1006.03,1031.82,214,6.58,2.36,-24,1
1614417280,2021-02-27 10:14,74.16,1006.03,1031.82,214,6.68,2.41,-25,1
1614417341,2021-02-27 10:15,74.45,1006.05,1031.83,214,6.48,2.27,-25,1
1614417403,2021-02-27 10:16,74.56,1006.07,1031.85,214,6.50,2.31,-24,1
1614417464,2021-02-27 10:17,74.53,1006.07,1031.86,214,6.58,2.38,-24,1
1614417524,2021-02-27 10:18,74.77,1006.06,1031.84,214,6.31,2.17,-24,1
1614417584,2021-02-27 10:19,74.76,1006.09,1031.87,214,6.42,2.27,-25,1
1614417644,2021-02-27 10:20,74.79,1006.14,1031.93,214,6.34,2.20,-25,1
1614417704,2021-02-27 10:21,74.97,1006.15,1031.94,214,6.38,2.27,-24,1
1614417764,2021-02-27 10:22,74.71,1006.17,1031.95,214,6.50,2.34,-24,1
1614417824,2021-02-27 10:23,74.14,1006.14,1031.93,214,6.60,2.33,-25,1
1614417945,2021-02-27 10:25,73.76,1006.17,1031.96,214,6.63,2.29,-24,1
1614418005,2021-02-27 10:26,73.70,1006.22,1032.00,214,6.72,2.36,-25,1
1614418065,2021-02-27 10:27,73.86,1006.22,1032.00,214,6.73,2.40,-24,1
1614418125,2021-02-27 10:28,73.93,1006.25,1032.03,214,6.61,2.30,-24,1
1614418186,2021-02-27 10:29,73.85,1006.30,1032.08,214,6.58,2.25,-24,1
1614418247,2021-02-27 10:30,74.18,1006.23,1032.01,214,6.51,2.25,-24,1
1614418307,2021-02-27 10:31,74.44,1006.23,1032.02,214,6.43,2.22,-24,1
1614418368,2021-02-27 10:32,74.83,1006.27,1032.06,214,6.36,2.23,-24,1
1614418431,2021-02-27 10:33,74.89,1006.29,1032.07,214,6.36,2.24,-24,1
1614418492,2021-02-27 10:34,74.59,1006.29,1032.07,214,6.61,2.42,-24,1
1614418554,2021-02-27 10:35,74.26,1006.27,1032.05,214,6.65,2.40,-24,1
1614418614,2021-02-27 10:36,73.84,1006.31,1032.09,214,6.65,2.32,-24,1
1614418736,2021-02-27 10:38,73.66,1006.31,1032.09,214,6.70,2.33,-24,1
1614418797,2021-02-27 10:39,73.72,1006.33,1032.12,214,6.71,2.36,-25,1
1614418919,2021-02-27 10:41,74.11,1006.38,1032.16,214,6.51,2.24,-23,1
1614418980,2021-02-27 10:43,74.76,1006.35,1032.13,214,6.35,2.20,-24,1
1614419040,2021-02-27 10:44,75.46,1006.30,1032.09,214,6.28,2.27,-24,1
1614419101,2021-02-27 10:45,75.65,1006.26,1032.04,214,6.25,2.27,-24,1
1614419165,2021-02-27 10:46,75.55,1006.24,1032.03,214,6.40,2.40,-23,1
1614419226,2021-02-27 10:47,75.99,1006.24,1032.02,214,6.24,2.33,-23,1
1614419287,2021-02-27 10:48,75.63,1006.28,1032.07,214,6.40,2.42,-23,1
1614419347,2021-02-27 10:49,75.92,1006.38,1032.16,214,6.20,2.28,-24,1
1614419408,2021-02-27 10:50,75.85,1006.36,1032.14,214,6.40,2.46,-23,1
1614419469,2021-02-27 10:51,75.99,1006.41,1032.20,214,6.38,2.46,-25,1
1614419530,2021-02-27 10:52,75.58,1006.36,1032.14,214,6.49,2.49,-24,1
1614419591,2021-02-27 10:53,75.90,1006.37,1032.16,214,6.29,2.36,-24,1
1614419651,2021-02-27 10:54,76.28,1006.37,1032.15,214,6.36,2.50,-24,1
1614419712,2021-02-27 10:55,75.94,1006.36,1032.14,214,6.48,2.55,-24,1
1614419773,2021-02-27 10:56,75.76,1006.43,1032.21,214,6.62,2.65,-24,1
1614419834,2021-02-27 10:57,75.36,1006.44,1032.23,214,6.60,2.56,-24,1
1614419895,2021-02-27 10:58,75.23,1006.44,1032.22,214,6.67,2.60,-23,1
1614419955,2021-02-27 10:59,75.05,1006.42,1032.20,214,6.72,2.62,-24,1
1614420016,2021-02-27 11:00,74.79,1006.43,1032.21,214,6.82,2.66,-24,1
1614420077,2021-02-27 11:01,74.81,1006.47,1032.25,214,6.82,2.67,-23,1
1614420201,2021-02-27 11:03,75.15,1006.51,1032.29,214,6.65,2.57,-24,1
1614420261,2021-02-27 11:04,74.94,1006.54,1032.32,214,6.76,2.63,-23,1
1614420322,2021-02-27 11:05,74.98,1006.56,1032.35,214,6.61,2.50,-23,1
1614420385,2021-02-27 11:06,74.73,1006.54,1032.32,214,6.80,2.63,-24,1
1614420449,2021-02-27 11:07,75.25,1006.55,1032.33,214,6.49,2.43,-23,1
1614420510,2021-02-27 11:08,75.53,1006.51,1032.29,214,6.55,2.54,-24,1
1614420571,2021-02-27 11:09,75.46,1006.59,1032.37,214,6.57,2.55,-24,1
1614420631,2021-02-27 11:10,75.52,1006.58,1032.37,214,6.48,2.47,-24,1
1614420691,2021-02-27 11:11,75.87,1006.58,1032.37,214,6.44,2.50,-25,1
1614420752,2021-02-27 11:12,76.00,1006.54,1032.33,214,6.49,2.57,-25,1
1614420813,2021-02-27 11:13,75.79,1006.55,1032.33,214,6.52,2.56,-24,1
1614420873,2021-02-27 11:14,75.66,1006.58,1032.36,214,6.55,2.57,-24,1
1614420942,2021-02-27 11:15,75.38,1006.60,1032.38,214,6.60,2.56,-24,1
1614420999,2021-02-27 11:16,75.48,1006.58,1032.36,214,6.42,2.41,-23,1
1614421059,2021-02-27 11:17,75.75,1006.52,1032.31,214,6.47,2.51,-24,1
1614421120,2021-02-27 11:18,76.02,1006.51,1032.29,214,6.53,2.61,-24,1
1614421180,2021-02-27 11:19,75.50,1006.50,1032.28,214,6.56,2.55,-24,1
1614421304,2021-02-27 11:21,75.45,1006.49,1032.27,214,6.56,2.54,-23,1
1614421424,2021-02-27 11:23,75.47,1006.48,1032.27,214,6.43,2.42,-24,1
1614421484,2021-02-27 11:24,75.68,1006.46,1032.24,214,6.45,2.47,-25,1
1614421544,2021-02-27 11:25,75.64,1006.50,1032.28,214,6.43,2.45,-25,1
1614421604,2021-02-27 11:26,75.99,1006.49,1032.27,214,6.43,2.51,-24,1
1614421664,2021-02-27 11:27,75.71,1006.45,1032.23,214,6.35,2.38,-25,1
1614421727,2021-02-27 11:28,76.34,1006.48,1032.26,214,6.38,2.53,-24,1
1614421788,2021-02-27 11:29,76.12,1006.48,1032.26,214,6.51,2.61,-24,1
1614421848,2021-02-27 11:30,75.67,1006.46,1032.24,214,6.45,2.47,-24,1
1614421908,2021-02-27 11:31,75.95,1006.47,1032.25,214,6.39,2.47,-24,1
1614422032,2021-02-27 11:33,75.63,1006.39,1032.18,214,6.46,2.47,-23,1
1614422093,2021-02-27 11:34,75.78,1006.47,1032.26,214,6.49,2.53,-24,1
1614422159,2021-02-27 11:35,75.38,1006.46,1032.25,214,6.55,2.51,-24,1
1614422218,2021-02-27 11:36,75.19,1006.51,1032.29,214,6.64,2.57,-24,1
1614422279,2021-02-27 11:37,74.74,1006.48,1032.26,214,6.83,2.67,-24,1
1614422401,2021-02-27 11:40,74.23,1006.52,1032.31,214,6.82,2.56,-24,1
1614422462,2021-02-27 11:41,74.07,1006.49,1032.27,214,6.83,2.54,-24,1
1614422522,2021-02-27 11:42,74.37,1006.52,1032.30,214,6.95,2.71,-24,1
1614422583,2021-02-27 11:43,73.57,1006.50,1032.28,214,6.95,2.56,-24,1
1614422766,2021-02-27 11:46,72.81,1006.51,1032.29,214,6.94,2.40,-24,1
1614422827,2021-02-27 11:47,73.31,1006.50,1032.28,214,6.94,2.50,-24,1
1614422887,2021-02-27 11:48,73.27,1006.48,1032.26,214,7.07,2.62,-24,1
1614422948,2021-02-27 11:49,73.31,1006.45,1032.24,214,6.92,2.48,-24,1
1614423009,2021-02-27 11:50,73.16,1006.49,1032.27,214,7.02,2.55,-24,1
1614423070,2021-02-27 11:51,73.07,1006.43,1032.22,214,6.98,2.49,-23,1
1614423130,2021-02-27 11:52,72.64,1006.50,1032.28,214,6.86,2.29,-24,1
1614423191,2021-02-27 11:53,72.71,1006.49,1032.27,214,7.00,2.44,-24,1
1614423252,2021-02-27 11:54,72.36,1006.48,1032.26,214,7.12,2.49,-24,1
1614423313,2021-02-27 11:55,72.34,1006.51,1032.29,214,7.07,2.44,-24,1
1614423374,2021-02-27 11:56,72.48,1006.48,1032.26,214,7.11,2.50,-24,1
1614423435,2021-02-27 11:57,72.60,1006.51,1032.29,214,7.13,2.55,-23,1
1614423495,2021-02-27 11:58,72.60,1006.52,1032.30,214,7.06,2.48,-25,1
1614423556,2021-02-27 11:59,73.18,1006.50,1032.29,214,7.02,2.55,-24,1
1614423617,2021-02-27 12:00,72.83,1006.49,1032.27,214,7.17,2.63,-24,1
1614423678,2021-02-27 12:01,72.61,1006.49,1032.27,214,7.18,2.60,-24,1
1614423801,2021-02-27 12:03,72.87,1006.57,1032.36,214,7.10,2.57,-25,1
1614423862,2021-02-27 12:04,71.87,1006.58,1032.36,214,7.12,2.40,-24,1
1614423923,2021-02-27 12:05,72.12,1006.56,1032.34,214,7.13,2.45,-25,1
1614423985,2021-02-27 12:06,72.14,1006.55,1032.34,214,7.11,2.44,-25,1
1614424045,2021-02-27 12:07,72.68,1006.48,1032.27,214,6.98,2.42,-25,1
1614424106,2021-02-27 12:08,72.63,1006.58,1032.36,214,7.10,2.52,-24,1
1614424169,2021-02-27 12:09,72.20,1006.55,1032.33,214,7.26,2.59,-24,1
1614424230,2021-02-27 12:10,72.04,1006.55,1032.34,214,7.22,2.52,-25,1
1614424352,2021-02-27 12:12,71.56,1006.46,1032.24,214,7.35,2.56,-24,1
1614424412,2021-02-27 12:13,71.90,1006.50,1032.29,214,7.36,2.63,-27,1
1614424472,2021-02-27 12:14,71.70,1006.48,1032.26,214,7.44,2.67,-24,1
1614424533,2021-02-27 12:15,71.68,1006.52,1032.31,214,7.53,2.75,-24,1
1614424600,2021-02-27 12:16,71.14,1006.55,1032.33,214,7.60,2.71,-25,1
1614424657,2021-02-27 12:17,70.54,1006.49,1032.28,214,7.60,2.59,-25,1
1614424718,2021-02-27 12:18,70.57,1006.47,1032.25,214,7.63,2.63,-25,1
1614424779,2021-02-27 12:19,70.33,1006.54,1032.32,214,7.63,2.58,-25,1
1614424848,2021-02-27 12:20,70.25,1006.51,1032.29,214,7.68,2.61,-24,1
1614424904,2021-02-27 12:21,69.97,1006.51,1032.29,214,7.79,2.66,-24,1
1614424965,2021-02-27 12:22,69.26,1006.49,1032.27,214,8.04,2.76,-25,1
1614425086,2021-02-27 12:24,69.05,1006.57,1032.36,214,8.05,2.73,-25,1
1614425147,2021-02-27 12:25,68.79,1006.53,1032.31,214,8.00,2.62,-24,1
1614425208,2021-02-27 12:26,68.54,1006.66,1032.44,214,7.94,2.51,-25,1
1614425269,2021-02-27 12:27,68.26,1006.63,1032.41,214,7.64,2.17,-26,1
1614425329,2021-02-27 12:28,69.23,1006.64,1032.42,214,7.49,2.22,-25,1
1614425389,2021-02-27 12:29,68.71,1006.54,1032.32,214,7.65,2.27,-25,1
1614425449,2021-02-27 12:30,68.86,1006.61,1032.39,214,7.57,2.23,-25,1
1614425510,2021-02-27 12:31,69.07,1006.53,1032.32,214,7.62,2.32,-25,1
1614425571,2021-02-27 12:32,69.18,1006.53,1032.32,214,7.62,2.34,-25,1
1614425632,2021-02-27 12:33,68.90,1006.60,1032.39,214,7.66,2.32,-25,1
1614425693,2021-02-27 12:34,68.88,1006.48,1032.26,214,7.80,2.45,-24,1
1614425753,2021-02-27 12:35,68.86,1006.52,1032.30,214,7.83,2.48,-24,1
1614425816,2021-02-27 12:36,68.58,1006.52,1032.30,214,7.85,2.44,-24,1
1614425877,2021-02-27 12:37,68.54,1006.55,1032.33,214,7.76,2.34,-24,1
1614425937,2021-02-27 12:38,68.67,1006.46,1032.24,214,7.75,2.36,-24,1
1614425997,2021-02-27 12:39,68.66,1006.52,1032.31,214,7.82,2.42,-25,1
1614426058,2021-02-27 12:40,68.68,1006.53,1032.32,214,7.86,2.47,-24,1
1614426118,2021-02-27 12:41,68.10,1006.50,1032.28,214,7.85,2.34,-25,1
1614426178,2021-02-27 12:42,67.76,1006.57,1032.35,214,7.98,2.39,-24,1
1614426238,2021-02-27 12:43,67.77,1006.55,1032.33,214,8.05,2.46,-25,1
1614426298,2021-02-27 12:44,68.02,1006.52,1032.30,214,8.13,2.59,-25,1
1614426358,2021-02-27 12:45,67.43,1006.55,1032.34,214,8.03,2.37,-25,1
1614426478,2021-02-27 12:47,67.31,1006.58,1032.36,214,8.08,2.39,-25,1
1614426538,2021-02-27 12:48,67.12,1006.61,1032.39,214,7.96,2.24,-24,1
1614426599,2021-02-27 12:49,66.90,1006.66,1032.44,214,8.08,2.31,-24,1
1614426659,2021-02-27 12:50,67.02,1006.79,1032.58,214,8.00,2.26,-25,1
1614426719,2021-02-27 12:51,67.15,1006.69,1032.47,214,7.77,2.06,-25,1
1614426779,2021-02-27 12:52,67.56,1006.67,1032.45,214,7.87,2.25,-25,1
1614426840,2021-02-27 12:54,67.67,1006.67,1032.45,214,8.00,2.39,-24,1
1614426901,2021-02-27 12:55,67.10,1006.54,1032.32,214,8.02,2.29,-24,1
1614426961,2021-02-27 12:56,67.08,1006.65,1032.43,214,7.96,2.23,-25,1
1614427022,2021-02-27 12:57,67.28,1006.68,1032.47,214,7.99,2.30,-25,1
1614427082,2021-02-27 12:58,67.10,1006.77,1032.56,214,8.02,2.29,-24,1
1614427143,2021-02-27 12:59,66.88,1006.68,1032.46,214,7.97,2.20,-25,1
1614427204,2021-02-27 13:00,67.55,1006.65,1032.43,214,7.94,2.31,-24,1
1614427265,2021-02-27 13:01,67.57,1006.64,1032.42,214,7.99,2.36,-24,1
1614427326,2021-02-27 13:02,67.25,1006.60,1032.38,214,8.09,2.39,-24,1
1614427510,2021-02-27 13:05,67.03,1006.58,1032.36,214,8.19,2.44,-23,1
1614427570,2021-02-27 13:06,66.74,1006.52,1032.31,214,8.30,2.49,-24,1
1614427634,2021-02-27 13:07,66.70,1006.54,1032.32,214,8.39,2.56,-24,1
1614427695,2021-02-27 13:08,66.14,1006.56,1032.34,214,8.43,2.48,-24,1
1614427755,2021-02-27 13:09,66.37,1006.52,1032.31,214,8.42,2.52,-24,1
1614427816,2021-02-27 13:10,66.25,1006.54,1032.32,214,8.42,2.50,-25,1
1614427877,2021-02-27 13:11,66.35,1006.55,1032.34,214,8.39,2.49,-24,1
1614427938,2021-02-27 13:12,65.84,1006.55,1032.33,214,8.54,2.52,-25,1
1614427999,2021-02-27 13:13,65.68,1006.56,1032.34,214,8.40,2.36,-25,1
1614428060,2021-02-27 13:14,65.26,1006.58,1032.36,214,8.48,2.34,-24,1
1614428121,2021-02-27 13:15,64.88,1006.55,1032.34,214,8.46,2.24,-24,1
1614428182,2021-02-27 13:16,64.91,1006.55,1032.33,214,8.55,2.33,-24,1
1614428243,2021-02-27 13:17,64.76,1006.59,1032.37,214,8.43,2.19,-24,1
1614428304,2021-02-27 13:18,65.28,1006.69,1032.48,214,8.37,2.24,-24,1
1614428365,2021-02-27 13:19,65.66,1006.73,1032.51,214,8.26,2.22,-24,1
1614428489,2021-02-27 13:21,66.15,1006.52,1032.30,214,8.14,2.21,-24,1
1614428550,2021-02-27 13:22,66.26,1006.70,1032.49,214,8.14,2.23,-24,1
1614428610,2021-02-27 13:23,65.40,1006.65,1032.43,214,8.21,2.12,-24,1
1614428671,2021-02-27 13:24,65.71,1006.70,1032.48,214,8.19,2.16,-24,1
1614428732,2021-02-27 13:25,65.17,1006.64,1032.42,214,8.36,2.21,-24,1
1614428793,2021-02-27 13:26,64.42,1006.56,1032.34,214,8.62,2.29,-24,1
1614428854,2021-02-27 13:27,64.08,1006.66,1032.44,214,8.52,2.12,-25,1
1614428914,2021-02-27 13:28,64.10,1006.65,1032.44,214,8.47,2.08,-24,1
1614428975,2021-02-27 13:29,64.59,1006.61,1032.39,214,8.28,2.01,-24,1
1614429036,2021-02-27 13:30,64.67,1006.61,1032.40,214,8.26,2.01,-24,1
1614429097,2021-02-27 13:31,65.13,1006.62,1032.41,214,8.15,2.00,-24,1
1614429160,2021-02-27 13:32,65.37,1006.65,1032.44,214,8.15,2.05,-24,1
1614429221,2021-02-27 13:33,65.46,1006.64,1032.42,214,8.21,2.13,-24,1
1614429282,2021-02-27 13:34,65.86,1006.73,1032.51,214,8.21,2.21,-24,1
1614429404,2021-02-27 13:36,64.22,1006.74,1032.52,214,8.37,2.01,-24,1
1614429465,2021-02-27 13:37,63.88,1006.68,1032.46,214,8.43,1.99,-24,1
1614429530,2021-02-27 13:38,63.98,1006.66,1032.44,214,8.51,2.09,-24,1
1614429591,2021-02-27 13:39,64.02,1006.68,1032.46,214,8.55,2.14,-24,1
1614429652,2021-02-27 13:40,64.21,1006.77,1032.55,214,8.43,2.07,-24,1
1614429713,2021-02-27 13:41,64.44,1006.71,1032.49,214,8.52,2.20,-25,1
1614429774,2021-02-27 13:42,64.25,1006.77,1032.55,214,8.58,2.22,-24,1
1614429841,2021-02-27 13:44,63.44,1006.82,1032.60,214,8.52,1.98,-24,1
1614429898,2021-02-27 13:44,63.25,1006.85,1032.63,214,8.47,1.89,-25,1
1614429958,2021-02-27 13:45,63.74,1006.89,1032.67,214,8.26,1.80,-25,1
1614430019,2021-02-27 13:46,63.52,1006.86,1032.65,214,8.38,1.87,-25,1
1614430080,2021-02-27 13:48,63.11,1006.97,1032.75,214,8.40,1.80,-25,1
1614430140,2021-02-27 13:49,63.20,1006.84,1032.62,214,8.52,1.93,-25,1
1614430201,2021-02-27 13:50,63.15,1006.87,1032.66,214,8.44,1.84,-24,1
1614430262,2021-02-27 13:51,63.01,1006.95,1032.74,214,8.60,1.96,-24,1
1614430323,2021-02-27 13:52,63.00,1006.93,1032.71,214,8.64,2.00,-24,1
1614430383,2021-02-27 13:53,62.68,1006.95,1032.73,214,8.75,2.03,-24,1
1614430447,2021-02-27 13:54,62.07,1006.92,1032.70,214,9.02,2.15,-25,1
1614430507,2021-02-27 13:55,62.05,1006.92,1032.71,214,8.80,1.94,-24,1
1614430567,2021-02-27 13:56,62.18,1006.91,1032.70,214,8.89,2.05,-25,1
1614430628,2021-02-27 13:57,61.44,1006.94,1032.72,214,8.93,1.92,-24,1
1614430750,2021-02-27 13:59,62.06,1006.86,1032.65,214,8.64,1.79,-25,1
1614430811,2021-02-27 14:00,62.50,1006.95,1032.73,214,8.58,1.83,-25,1
1614430872,2021-02-27 14:01,62.85,1006.98,1032.76,214,8.55,1.88,-25,1
1614430996,2021-02-27 14:03,62.12,1006.95,1032.73,214,8.69,1.85,-23,1
1614431056,2021-02-27 14:04,62.42,1007.07,1032.85,214,8.64,1.87,-24,1
1614431117,2021-02-27 14:05,62.31,1006.96,1032.75,214,8.67,1.87,-24,1
1614431177,2021-02-27 14:06,61.81,1006.95,1032.74,214,8.95,2.03,-24,1
1614431238,2021-02-27 14:07,61.80,1006.96,1032.74,214,8.72,1.81,-24,1
1614431360,2021-02-27 14:09,62.15,1006.98,1032.76,214,8.51,1.69,-24,1
1614431484,2021-02-27 14:11,62.66,1006.99,1032.78,214,8.51,1.80,-24,1
1614431545,2021-02-27 14:12,62.43,1006.97,1032.75,214,8.62,1.85,-24,1
1614431606,2021-02-27 14:13,62.60,1006.90,1032.68,214,8.68,1.95,-24,1
1614431666,2021-02-27 14:14,62.23,1006.93,1032.71,214,8.77,1.95,-24,1
1614431727,2021-02-27 14:15,61.82,1006.90,1032.68,214,8.81,1.90,-25,1
1614431788,2021-02-27 14:16,61.33,1006.92,1032.71,214,8.84,1.81,-24,1
1614431849,2021-02-27 14:17,62.16,1006.89,1032.68,214,8.76,1.93,-24,1
1614431910,2021-02-27 14:18,61.69,1006.87,1032.66,214,8.73,1.79,-24,1
1614431971,2021-02-27 14:19,61.90,1006.87,1032.66,214,8.69,1.80,-24,1
1614432031,2021-02-27 14:20,61.87,1006.86,1032.65,214,8.63,1.74,-25,1
1614432092,2021-02-27 14:21,61.94,1006.85,1032.64,214,8.73,1.85,-25,1
1614432153,2021-02-27 14:22,62.13,1006.80,1032.58,214,8.71,1.87,-25,1
1614432214,2021-02-27 14:23,62.36,1006.80,1032.58,214,8.71,1.92,-24,1
1614432274,2021-02-27 14:24,62.09,1006.79,1032.57,214,8.87,2.01,-24,1
1614432335,2021-02-27 14:25,61.44,1006.84,1032.62,214,8.76,1.76,-25,1
1614432395,2021-02-27 14:26,62.17,1006.84,1032.63,214,8.46,1.64,-25,1
1614432456,2021-02-27 14:27,62.54,1006.75,1032.54,214,8.67,1.93,-25,1
1614432517,2021-02-27 14:28,62.40,1006.79,1032.57,214,8.72,1.94,-25,1
1614432578,2021-02-27 14:29,62.23,1006.78,1032.56,214,8.76,1.94,-24,1
1614432639,2021-02-27 14:30,62.37,1006.89,1032.67,214,8.72,1.93,-24,1
1614432702,2021-02-27 14:31,62.37,1006.79,1032.58,214,8.59,1.81,-24,1
1614432763,2021-02-27 14:32,62.36,1006.79,1032.57,214,8.59,1.81,-24,1
1614432824,2021-02-27 14:33,62.58,1006.85,1032.63,214,8.54,1.81,-24,1
1614432887,2021-02-27 14:34,62.33,1006.82,1032.60,214,8.62,1.83,-24,1
1614432950,2021-02-27 14:35,61.78,1006.90,1032.69,214,8.83,1.91,-24,1
1614433012,2021-02-27 14:36,61.61,1006.86,1032.64,214,8.70,1.74,-24,1
1614433072,2021-02-27 14:37,61.37,1006.90,1032.69,214,8.87,1.85,-24,1
1614433133,2021-02-27 14:38,61.57,1006.85,1032.63,214,8.95,1.97,-24,1
1614433193,2021-02-27 14:39,61.38,1006.88,1032.67,214,9.00,1.98,-24,1
1614433255,2021-02-27 14:40,61.15,1006.89,1032.67,214,9.05,1.97,-24,1
1614433317,2021-02-27 14:41,61.05,1006.88,1032.66,214,9.08,1.98,-24,1
1614433379,2021-02-27 14:42,60.76,1006.88,1032.67,214,9.11,1.94,-23,1
1614433440,2021-02-27 14:44,60.57,1006.90,1032.68,214,9.18,1.96,-24,1
1614433501,2021-02-27 14:45,60.34,1006.87,1032.65,214,9.13,1.86,-24,1
1614433562,2021-02-27 14:46,60.62,1006.84,1032.63,214,9.18,1.97,-24,1
1614433623,2021-02-27 14:47,60.60,1006.81,1032.59,214,9.12,1.91,-24,1
1614433684,2021-02-27 14:48,60.80,1006.81,1032.60,214,9.17,2.00,-24,1
1614433805,2021-02-27 14:50,60.28,1006.93,1032.71,214,9.21,1.92,-24,1
1614433866,2021-02-27 14:51,60.33,1006.94,1032.73,214,9.26,1.98,-24,1
1614433927,2021-02-27 14:52,60.02,1006.87,1032.65,214,9.13,1.79,-24,1
1614433988,2021-02-27 14:53,60.10,1006.86,1032.65,214,9.22,1.89,-25,1
1614434049,2021-02-27 14:54,60.08,1006.81,1032.59,214,9.24,1.90,-24,1
1614434109,2021-02-27 14:55,60.01,1006.85,1032.63,214,9.27,1.91,-24,1
1614434231,2021-02-27 14:57,59.77,1006.89,1032.67,214,9.05,1.65,-24,1
1614434292,2021-02-27 14:58,60.65,1006.84,1032.63,214,8.94,1.75,-24,1
1614434352,2021-02-27 14:59,60.95,1006.83,1032.62,214,8.85,1.74,-24,1
1614434412,2021-02-27 15:00,60.93,1006.85,1032.63,214,8.80,1.68,-24,1
1614434473,2021-02-27 15:01,61.27,1006.89,1032.67,214,8.73,1.69,-24,1
1614434659,2021-02-27 15:04,61.17,1006.89,1032.67,214,8.91,1.84,-24,1
1614434719,2021-02-27 15:05,60.78,1006.82,1032.61,214,9.07,1.91,-25,1
1614434780,2021-02-27 15:06,60.78,1006.83,1032.62,214,9.11,1.94,-25,1
1614434902,2021-02-27 15:08,59.97,1006.85,1032.63,214,9.24,1.88,-23,1
1614434962,2021-02-27 15:09,60.10,1006.90,1032.68,214,9.15,1.82,-24,1
1614435022,2021-02-27 15:10,60.04,1006.88,1032.67,214,9.18,1.84,-24,1
1614435083,2021-02-27 15:11,60.37,1006.93,1032.71,214,8.86,1.61,-24,1
1614435150,2021-02-27 15:12,60.97,1006.83,1032.62,214,8.71,1.61,-24,1
1614435207,2021-02-27 15:13,61.26,1006.85,1032.63,214,8.69,1.65,-27,1
1614435268,2021-02-27 15:14,61.45,1006.89,1032.67,214,8.81,1.81,-24,1
1614435329,2021-02-27 15:15,61.34,1006.90,1032.68,214,8.93,1.90,-24,1
1614435390,2021-02-27 15:16,61.13,1006.92,1032.70,214,9.01,1.93,-24,1
1614435451,2021-02-27 15:17,60.34,1006.94,1032.72,214,9.10,1.83,-24,1
1614435512,2021-02-27 15:18,60.38,1006.91,1032.69,214,9.06,1.80,-25,1
1614435573,2021-02-27 15:19,60.68,1006.94,1032.72,214,8.96,1.78,-24,1
1614435633,2021-02-27 15:20,60.76,1006.99,1032.77,214,8.98,1.81,-24,1
1614435693,2021-02-27 15:21,60.97,1006.97,1032.76,214,8.76,1.66,-24,1
1614435754,2021-02-27 15:22,61.22,1006.98,1032.76,214,8.88,1.83,-24,1
1614435815,2021-02-27 15:23,60.50,1006.92,1032.70,214,9.04,1.81,-25,1
1614435876,2021-02-27 15:24,60.57,1006.95,1032.74,214,8.89,1.69,-24,1
1614435939,2021-02-27 15:25,60.61,1006.99,1032.77,214,8.88,1.69,-24,1
1614436122,2021-02-27 15:28,60.22,1007.00,1032.78,214,9.04,1.75,-24,1
1614436183,2021-02-27 15:29,60.25,1007.00,1032.78,214,9.09,1.80,-24,1
1614436244,2021-02-27 15:30,59.65,1007.05,1032.83,214,8.89,1.47,-24,1
1614436305,2021-02-27 15:31,59.98,1007.05,1032.83,214,8.86,1.52,-23,1
1614436365,2021-02-27 15:32,60.32,1007.02,1032.80,214,8.77,1.52,-25,1
1614436426,2021-02-27 15:33,59.67,1007.00,1032.78,214,9.00,1.58,-25,1
1614436487,2021-02-27 15:34,59.41,1007.07,1032.85,214,8.93,1.45,-24,1
1614436547,2021-02-27 15:35,59.61,1007.03,1032.81,214,8.97,1.54,-24,1
1614436669,2021-02-27 15:37,59.71,1007.06,1032.84,214,9.00,1.59,-25,1
1614436730,2021-02-27 15:38,59.76,1007.05,1032.84,214,8.97,1.57,-24,1
1614436790,2021-02-27 15:39,59.63,1007.10,1032.88,214,9.10,1.66,-25,1
1614436851,2021-02-27 15:40,59.33,1007.08,1032.86,214,9.04,1.54,-25,1
1614436912,2021-02-27 15:41,59.51,1007.04,1032.82,214,9.03,1.57,-24,1
1614436973,2021-02-27 15:42,59.68,1007.06,1032.84,214,9.04,1.62,-25,1
1614437034,2021-02-27 15:43,59.47,1007.01,1032.79,214,8.95,1.49,-24,1
1614437095,2021-02-27 15:44,59.58,1007.05,1032.83,214,8.99,1.55,-25,1
1614437156,2021-02-27 15:45,59.87,1007.03,1032.81,214,8.91,1.54,-25,1
1614437217,2021-02-27 15:46,60.09,1007.09,1032.87,214,8.83,1.52,-25,1
1614437278,2021-02-27 15:47,60.22,1007.02,1032.80,214,8.70,1.43,-24,1
1614437399,2021-02-27 15:49,59.52,1007.08,1032.86,214,8.95,1.50,-24,1
1614437460,2021-02-27 15:51,59.78,1007.08,1032.86,214,8.77,1.39,-24,1
1614437521,2021-02-27 15:52,59.87,1007.07,1032.85,214,8.94,1.57,-24,1
1614437582,2021-02-27 15:53,59.49,1007.13,1032.91,214,8.97,1.51,-24,1
1614437643,2021-02-27 15:54,59.38,1007.10,1032.89,214,9.10,1.61,-25,1
1614437710,2021-02-27 15:55,59.27,1007.08,1032.86,214,9.02,1.50,-25,1
1614437767,2021-02-27 15:56,59.69,1007.07,1032.86,214,8.78,1.38,-25,1
1614437828,2021-02-27 15:57,59.70,1007.11,1032.89,214,8.86,1.46,-26,1
1614437889,2021-02-27 15:58,59.75,1007.06,1032.85,214,8.90,1.50,-25,1
1614437952,2021-02-27 15:59,59.78,1007.04,1032.82,214,8.78,1.40,-24,1
1614438015,2021-02-27 16:00,60.00,1007.09,1032.88,214,8.71,1.38,-25,1
1614438076,2021-02-27 16:01,60.18,1007.14,1032.92,214,8.70,1.42,-25,1
1614438200,2021-02-27 16:03,59.76,1007.10,1032.88,214,8.83,1.44,-24,1
1614438322,2021-02-27 16:05,59.63,1007.12,1032.90,214,8.92,1.50,-24,1
1614438383,2021-02-27 16:06,59.64,1007.16,1032.95,214,8.85,1.43,-23,1
1614438449,2021-02-27 16:07,59.53,1007.21,1033.00,214,9.11,1.65,-24,1
1614438508,2021-02-27 16:08,58.83,1007.18,1032.97,214,8.97,1.35,-25,1
1614438569,2021-02-27 16:09,59.08,1007.20,1032.98,214,9.01,1.45,-25,1
1614438629,2021-02-27 16:10,59.14,1007.22,1033.00,214,8.98,1.44,-24,1
1614438690,2021-02-27 16:11,59.06,1007.21,1033.00,214,8.97,1.41,-25,1
1614438751,2021-02-27 16:12,58.80,1007.19,1032.97,214,8.96,1.34,-24,1
1614438812,2021-02-27 16:13,58.90,1007.27,1033.05,214,8.99,1.39,-24,1
1614438872,2021-02-27 16:14,59.12,1007.17,1032.95,214,8.88,1.34,-25,1
1614438932,2021-02-27 16:15,59.30,1007.21,1032.99,214,8.90,1.40,-24,1
1614438992,2021-02-27 16:16,59.27,1007.24,1033.02,214,8.94,1.43,-25,1
1614439053,2021-02-27 16:17,59.56,1007.30,1033.09,214,8.76,1.33,-25,1
1614439113,2021-02-27 16:18,59.61,1007.26,1033.04,214,8.93,1.50,-25,1
1614439173,2021-02-27 16:19,59.50,1007.28,1033.06,214,8.96,1.50,-25,1
1614439233,2021-02-27 16:20,59.54,1007.26,1033.05,214,8.92,1.47,-24,1
1614439293,2021-02-27 16:21,59.67,1007.34,1033.12,214,8.84,1.43,-24,1
1614439353,2021-02-27 16:22,59.48,1007.31,1033.09,214,8.88,1.42,-24,1
1614439414,2021-02-27 16:23,59.30,1007.32,1033.10,214,8.85,1.35,-24,1
1614439474,2021-02-27 16:24,59.23,1007.26,1033.04,214,8.83,1.32,-24,1
1614439534,2021-02-27 16:25,59.51,1007.35,1033.13,214,8.76,1.32,-24,1
1614439595,2021-02-27 16:26,59.49,1007.21,1033.00,214,8.73,1.28,-24,1
1614439656,2021-02-27 16:27,59.87,1007.28,1033.07,214,8.49,1.15,-25,1
1614439722,2021-02-27 16:28,59.88,1007.24,1033.03,214,8.65,1.30,-24,1
1614439780,2021-02-27 16:29,59.79,1007.31,1033.09,214,8.66,1.29,-25,1
1614439840,2021-02-27 16:30,60.01,1007.35,1033.13,214,8.72,1.40,-25,1
1614439901,2021-02-27 16:31,59.88,1007.43,1033.22,214,8.63,1.28,-25,1
1614439962,2021-02-27 16:32,59.95,1007.40,1033.18,214,8.59,1.26,-25,1
1614440025,2021-02-27 16:33,59.76,1007.40,1033.18,214,8.69,1.31,-24,1
1614440085,2021-02-27 16:34,59.74,1007.44,1033.23,214,8.78,1.39,-24,1
1614440146,2021-02-27 16:35,59.36,1007.33,1033.12,214,8.86,1.38,-25,1
1614440206,2021-02-27 16:36,59.68,1007.28,1033.06,214,8.65,1.25,-24,1
1614440267,2021-02-27 16:37,59.62,1007.41,1033.20,214,8.64,1.23,-25,1
1614440330,2021-02-27 16:38,59.50,1007.34,1033.12,214,8.68,1.24,-24,1
1614440452,2021-02-27 16:40,59.48,1007.39,1033.17,214,8.69,1.24,-24,1
1614440515,2021-02-27 16:41,59.46,1007.33,1033.12,214,8.72,1.27,-24,1
1614440576,2021-02-27 16:42,59.51,1007.35,1033.13,214,8.66,1.22,-24,1
1614440637,2021-02-27 16:43,59.47,1007.29,1033.07,214,8.74,1.29,-24,1
1614440698,2021-02-27 16:44,59.75,1007.32,1033.10,214,8.64,1.26,-24,1
1614440758,2021-02-27 16:45,60.28,1007.36,1033.14,214,8.69,1.43,-24,1
1614440819,2021-02-27 16:46,59.95,1007.34,1033.13,214,8.55,1.22,-24,1
1614440880,2021-02-27 16:48,59.90,1007.39,1033.17,214,8.56,1.22,-24,1
1614440941,2021-02-27 16:49,59.98,1007.39,1033.17,214,8.65,1.32,-29,1
1614441002,2021-02-27 16:50,59.99,1007.38,1033.16,214,8.71,1.38,-24,1
1614441065,2021-02-27 16:51,59.60,1007.35,1033.14,214,8.73,1.31,-24,1
1614441126,2021-02-27 16:52,59.56,1007.40,1033.18,214,8.77,1.34,-26,1
1614441187,2021-02-27 16:53,59.53,1007.39,1033.17,214,8.55,1.12,-24,1
1614441248,2021-02-27 16:54,60.11,1007.34,1033.13,214,8.58,1.29,-24,1
1614441309,2021-02-27 16:55,60.22,1007.43,1033.22,214,8.56,1.29,-25,1
1614441369,2021-02-27 16:56,60.56,1007.37,1033.15,214,8.50,1.31,-24,1
1614441491,2021-02-27 16:58,61.08,1007.43,1033.21,214,8.35,1.29,-24,1
1614441555,2021-02-27 16:59,61.12,1007.43,1033.21,214,8.38,1.33,-24,1
1614441616,2021-02-27 17:00,60.88,1007.42,1033.20,214,8.46,1.35,-24,1
1614441677,2021-02-27 17:01,60.74,1007.46,1033.24,214,8.46,1.32,-24,1
1614441801,2021-02-27 17:03,60.65,1007.46,1033.24,214,8.45,1.29,-24,1
1614441864,2021-02-27 17:04,60.93,1007.49,1033.27,214,8.47,1.37,-24,1
1614441925,2021-02-27 17:05,60.93,1007.51,1033.29,214,8.52,1.42,-24,1
1614441986,2021-02-27 17:06,60.86,1007.57,1033.35,214,8.50,1.38,-24,1
1614442047,2021-02-27 17:07,60.50,1007.55,1033.34,214,8.58,1.38,-24,1
1614442108,2021-02-27 17:08,60.70,1007.60,1033.38,214,8.44,1.29,-24,1
1614442171,2021-02-27 17:09,60.83,1007.65,1033.43,214,8.44,1.32,-24,1
1614442232,2021-02-27 17:10,60.84,1007.63,1033.41,214,8.47,1.35,-23,1
1614442292,2021-02-27 17:11,60.91,1007.66,1033.44,214,8.45,1.35,-24,1
1614442352,2021-02-27 17:12,60.51,1007.67,1033.46,214,8.54,1.34,-24,1
1614442415,2021-02-27 17:13,60.67,1007.66,1033.44,214,8.47,1.31,-24,1
1614442475,2021-02-27 17:14,60.85,1007.73,1033.51,214,8.33,1.22,-24,1
1614442535,2021-02-27 17:15,61.17,1007.73,1033.51,214,8.28,1.25,-24,1
1614442655,2021-02-27 17:17,61.79,1007.69,1033.47,214,8.09,1.21,-25,1
1614442717,2021-02-27 17:18,62.16,1007.68,1033.46,214,8.05,1.25,-25,1
1614442778,2021-02-27 17:19,62.34,1007.72,1033.51,214,7.95,1.20,-24,1
1614442839,2021-02-27 17:20,62.55,1007.73,1033.52,214,7.95,1.24,-24,1
1614442900,2021-02-27 17:21,62.51,1007.72,1033.50,214,7.97,1.25,-24,1
1614442961,2021-02-27 17:22,62.74,1007.73,1033.51,214,7.85,1.19,-25,1
1614443030,2021-02-27 17:23,62.70,1007.72,1033.51,214,7.97,1.30,-24,1
1614443088,2021-02-27 17:24,62.53,1007.77,1033.55,214,8.01,1.30,-24,1
1614443148,2021-02-27 17:25,62.42,1007.74,1033.53,214,8.00,1.26,-24,1
1614443209,2021-02-27 17:26,62.02,1007.77,1033.55,214,8.17,1.34,-24,1
1614443270,2021-02-27 17:27,62.39,1007.79,1033.57,214,7.93,1.19,-24,1
1614443331,2021-02-27 17:28,62.92,1007.80,1033.58,214,7.86,1.24,-24,1
1614443391,2021-02-27 17:29,63.19,1007.77,1033.56,214,7.78,1.22,-24,1
1614443452,2021-02-27 17:30,63.37,1007.74,1033.52,214,7.70,1.19,-24,1
1614443513,2021-02-27 17:31,63.64,1007.74,1033.52,214,7.71,1.26,-24,1
1614443574,2021-02-27 17:32,64.01,1007.77,1033.55,214,7.70,1.33,-24,1
1614443635,2021-02-27 17:33,63.85,1007.84,1033.63,214,7.64,1.24,-24,1
1614443695,2021-02-27 17:34,63.86,1007.82,1033.60,214,7.68,1.28,-24,1
1614443755,2021-02-27 17:35,64.07,1007.85,1033.64,214,7.62,1.27,-31,1
1614443815,2021-02-27 17:36,64.36,1007.85,1033.63,214,7.51,1.23,-24,1
1614443876,2021-02-27 17:37,65.05,1007.86,1033.64,214,7.39,1.26,-24,1
1614443940,2021-02-27 17:39,64.94,1007.88,1033.66,214,7.41,1.25,-24,1
1614444000,2021-02-27 17:40,64.98,1007.91,1033.69,214,7.39,1.24,-24,1
1614444061,2021-02-27 17:41,65.12,1007.91,1033.70,214,7.42,1.30,-24,1
1614444122,2021-02-27 17:42,65.55,1007.94,1033.72,214,7.26,1.24,-24,1
1614444183,2021-02-27 17:43,65.26,1007.96,1033.74,214,7.34,1.26,-23,1
1614444244,2021-02-27 17:44,65.38,1007.99,1033.78,214,7.27,1.22,-24,1
1614444429,2021-02-27 17:47,65.55,1007.97,1033.75,214,7.29,1.27,-24,1
1614444490,2021-02-27 17:48,65.02,1008.00,1033.78,214,7.41,1.27,-24,1
1614444557,2021-02-27 17:49,65.49,1008.05,1033.83,214,7.26,1.23,-24,1
1614444614,2021-02-27 17:50,65.71,1008.04,1033.83,214,7.25,1.27,-24,1
1614444675,2021-02-27 17:51,65.72,1008.05,1033.83,214,7.31,1.33,-24,1
1614444736,2021-02-27 17:52,65.56,1008.10,1033.89,214,7.34,1.32,-24,1
1614444797,2021-02-27 17:53,65.62,1008.06,1033.84,214,7.29,1.28,-25,1
1614444858,2021-02-27 17:54,65.75,1008.05,1033.83,214,7.23,1.25,-25,1
1614444918,2021-02-27 17:55,65.64,1008.07,1033.85,214,7.34,1.34,-25,1
1614444979,2021-02-27 17:56,65.29,1008.04,1033.83,214,7.42,1.34,-25,1
1614445040,2021-02-27 17:57,64.98,1008.03,1033.82,214,7.51,1.36,-24,1
1614445101,2021-02-27 17:58,64.85,1008.08,1033.87,214,7.52,1.34,-24,1
1614445162,2021-02-27 17:59,65.02,1008.06,1033.84,214,7.42,1.28,-24,1
1614445223,2021-02-27 18:00,65.36,1008.08,1033.86,214,7.36,1.30,-24,1
1614445283,2021-02-27 18:01,65.49,1008.09,1033.88,214,7.35,1.31,-24,1
1614445468,2021-02-27 18:04,66.90,1008.15,1033.93,214,6.99,1.27,-24,1
1614445529,2021-02-27 18:05,66.88,1008.16,1033.94,214,7.06,1.33,-24,1
1614445589,2021-02-27 18:06,66.75,1008.20,1033.98,214,7.08,1.32,-24,1
1614445650,2021-02-27 18:07,67.14,1008.21,1033.99,214,6.94,1.27,-24,1
1614445710,2021-02-27 18:08,67.33,1008.21,1034.00,214,6.94,1.31,-24,1
1614445771,2021-02-27 18:09,67.23,1008.28,1034.06,214,7.01,1.36,-24,1
1614445832,2021-02-27 18:10,67.85,1008.27,1034.05,214,6.83,1.31,-25,1
1614445893,2021-02-27 18:11,67.87,1008.28,1034.07,214,6.86,1.34,-24,1
1614445953,2021-02-27 18:12,67.73,1008.28,1034.07,214,6.97,1.42,-24,1
1614446013,2021-02-27 18:13,67.31,1008.27,1034.05,214,7.05,1.41,-24,1
1614446073,2021-02-27 18:14,67.36,1008.30,1034.09,214,7.11,1.48,-25,1
1614446134,2021-02-27 18:15,67.82,1008.39,1034.17,214,6.99,1.46,-24,1
1614446195,2021-02-27 18:16,67.60,1008.38,1034.17,214,6.99,1.41,-24,1
1614446256,2021-02-27 18:17,67.50,1008.41,1034.19,214,7.05,1.45,-24,1
1614446317,2021-02-27 18:18,67.24,1008.41,1034.19,214,7.14,1.48,-24,1
1614446379,2021-02-27 18:19,67.26,1008.46,1034.25,214,7.13,1.48,-24,1
1614446439,2021-02-27 18:20,67.57,1008.50,1034.28,214,7.03,1.44,-24,1
1614446500,2021-02-27 18:21,68.01,1008.48,1034.26,214,7.03,1.54,-24,1
1614446560,2021-02-27 18:22,67.18,1008.52,1034.30,214,7.07,1.40,-24,1
1614446684,2021-02-27 18:24,68.02,1008.56,1034.34,214,6.99,1.50,-25,1
1614446747,2021-02-27 18:25,68.35,1008.56,1034.35,214,6.89,1.47,-24,1
1614446807,2021-02-27 18:26,68.19,1008.55,1034.33,214,6.96,1.50,-24,1
1614446867,2021-02-27 18:27,68.29,1008.52,1034.30,214,6.94,1.51,-25,1
1614446927,2021-02-27 18:28,68.34,1008.50,1034.28,214,6.92,1.50,-25,1
1614446988,2021-02-27 18:29,68.12,1008.54,1034.32,214,6.99,1.52,-25,1
1614447048,2021-02-27 18:30,68.05,1008.60,1034.38,214,6.98,1.49,-25,1
1614447109,2021-02-27 18:31,68.20,1008.56,1034.34,214,6.93,1.48,-24,1
1614447237,2021-02-27 18:33,68.10,1008.56,1034.35,214,6.98,1.51,-25,1
1614447358,2021-02-27 18:35,68.13,1008.59,1034.37,214,6.95,1.48,-24,1
1614447419,2021-02-27 18:36,68.62,1008.58,1034.36,214,6.81,1.45,-24,1
1614447480,2021-02-27 18:38,68.83,1008.63,1034.42,214,6.78,1.46,-24,1
1614447541,2021-02-27 18:39,68.68,1008.61,1034.40,214,6.83,1.48,-24,1
1614447602,2021-02-27 18:40,68.72,1008.60,1034.39,214,6.84,1.50,-24,1
1614447663,2021-02-27 18:41,69.05,1008.66,1034.44,214,6.72,1.45,-25,1
1614447724,2021-02-27 18:42,68.88,1008.60,1034.39,214,6.82,1.51,-24,1
1614447848,2021-02-27 18:44,69.33,1008.60,1034.38,214,6.71,1.50,-25,1
1614447909,2021-02-27 18:45,69.23,1008.57,1034.35,214,6.72,1.49,-23,1
1614447970,2021-02-27 18:46,69.11,1008.61,1034.40,214,6.78,1.52,-25,1
1614448031,2021-02-27 18:47,69.13,1008.60,1034.38,214,6.84,1.58,-25,1
1614448092,2021-02-27 18:48,68.87,1008.59,1034.38,214,6.84,1.53,-24,1
1614448153,2021-02-27 18:49,68.90,1008.61,1034.40,214,6.82,1.51,-24,1
1614448213,2021-02-27 18:50,69.01,1008.63,1034.41,214,6.83,1.55,-25,1
1614448274,2021-02-27 18:51,68.63,1008.64,1034.42,214,6.89,1.53,-25,1
1614448337,2021-02-27 18:52,68.48,1008.66,1034.44,214,6.91,1.52,-24,1
1614448397,2021-02-27 18:53,68.56,1008.72,1034.51,214,6.85,1.48,-24,1
1614448457,2021-02-27 18:54,69.18,1008.67,1034.46,214,6.82,1.57,-24,1
1614448517,2021-02-27 18:55,68.68,1008.72,1034.50,214,6.87,1.52,-24,1
1614448577,2021-02-27 18:56,68.69,1008.70,1034.48,214,6.85,1.50,-24,1
1614448637,2021-02-27 18:57,68.76,1008.72,1034.51,214,6.82,1.49,-24,1
1614448887,2021-02-27 19:01,69.70,1008.75,1034.54,214,6.56,1.43,-24,1
1614449010,2021-02-27 19:03,69.48,1008.74,1034.52,214,6.67,1.49,-24,1
1614449071,2021-02-27 19:04,69.51,1008.73,1034.51,214,6.72,1.54,-24,1
1614449132,2021-02-27 19:05,69.22,1008.69,1034.47,214,6.76,1.52,-25,1
1614449192,2021-02-27 19:06,69.40,1008.68,1034.46,214,6.64,1.44,-25,1
1614449253,2021-02-27 19:07,69.94,1008.71,1034.50,214,6.55,1.46,-25,1
1614449314,2021-02-27 19:08,69.74,1008.69,1034.47,214,6.63,1.50,-24,1
1614449375,2021-02-27 19:09,69.52,1008.66,1034.44,214,6.66,1.49,-25,1
1614449436,2021-02-27 19:10,69.52,1008.65,1034.43,214,6.66,1.49,-25,1
1614449497,2021-02-27 19:11,69.43,1008.64,1034.42,214,6.71,1.52,-25,1
1614449558,2021-02-27 19:12,69.82,1008.65,1034.44,214,6.52,1.41,-25,1
1614449619,2021-02-27 19:13,69.95,1008.68,1034.46,214,6.55,1.47,-24,1
1614449687,2021-02-27 19:14,70.01,1008.70,1034.48,214,6.56,1.49,-23,1
1614449806,2021-02-27 19:16,70.29,1008.70,1034.48,214,6.46,1.45,-24,1
1614449867,2021-02-27 19:17,70.66,1008.72,1034.51,214,6.37,1.43,-24,1
1614449927,2021-02-27 19:18,70.93,1008.72,1034.50,214,6.35,1.47,-24,1
1614449987,2021-02-27 19:19,71.04,1008.74,1034.53,214,6.29,1.43,-24,1
1614450048,2021-02-27 19:20,71.11,1008.78,1034.56,214,6.30,1.46,-24,1
1614450109,2021-02-27 19:21,71.08,1008.79,1034.58,214,6.39,1.54,-31,1
1614450169,2021-02-27 19:22,70.57,1008.81,1034.60,214,6.47,1.51,-24,1
1614450230,2021-02-27 19:23,70.41,1008.88,1034.66,214,6.52,1.53,-25,1
1614450291,2021-02-27 19:24,70.35,1008.89,1034.68,214,6.54,1.54,-25,1
1614450354,2021-02-27 19:25,70.20,1008.91,1034.69,214,6.54,1.51,-25,1
1614450414,2021-02-27 19:26,70.52,1008.93,1034.71,214,6.45,1.48,-24,1
1614450475,2021-02-27 19:27,70.83,1008.90,1034.68,214,6.41,1.51,-39,1
1614450536,2021-02-27 19:28,70.69,1008.95,1034.73,214,6.42,1.49,-25,1
1614450598,2021-02-27 19:29,70.42,1008.94,1034.72,214,6.45,1.46,-24,1
1614450660,2021-02-27 19:31,70.67,1008.93,1034.71,214,6.44,1.50,-24,1
1614450720,2021-02-27 19:32,70.51,1008.93,1034.72,214,6.50,1.53,-24,1
1614450780,2021-02-27 19:33,70.56,1008.94,1034.72,214,6.45,1.49,-24,1
1614450841,2021-02-27 19:34,70.96,1008.96,1034.75,214,6.36,1.48,-24,1
1614450902,2021-02-27 19:35,71.02,1008.96,1034.75,214,6.34,1.48,-24,1
1614450963,2021-02-27 19:36,70.96,1008.99,1034.77,214,6.41,1.53,-26,1
1614451024,2021-02-27 19:37,71.25,1009.00,1034.78,214,6.28,1.46,-25,1
1614451084,2021-02-27 19:38,72.06,1009.04,1034.82,214,6.11,1.46,-24,1
1614451145,2021-02-27 19:39,72.08,1009.02,1034.81,214,6.15,1.50,-24,1
1614451206,2021-02-27 19:40,72.08,1009.03,1034.81,214,6.13,1.48,-24,1
1614451269,2021-02-27 19:41,72.06,1009.04,1034.83,214,6.17,1.52,-24,1
1614451330,2021-02-27 19:42,72.00,1009.06,1034.85,214,6.17,1.50,-24,1
1614451390,2021-02-27 19:43,72.54,1009.05,1034.83,214,6.05,1.49,-24,1
1614451451,2021-02-27 19:44,72.64,1009.08,1034.86,214,5.99,1.45,-24,1
1614451512,2021-02-27 19:45,73.30,1009.06,1034.84,214,5.86,1.46,-23,1
1614451573,2021-02-27 19:46,73.33,1009.08,1034.87,214,5.87,1.47,-24,1
1614451694,2021-02-27 19:48,72.64,1009.09,1034.87,214,6.01,1.47,-24,1
1614451754,2021-02-27 19:49,72.96,1009.05,1034.83,214,5.99,1.52,-24,1
1614451874,2021-02-27 19:51,72.74,1009.05,1034.83,214,6.06,1.54,-25,1
1614451934,2021-02-27 19:52,72.82,1009.02,1034.81,214,6.00,1.50,-24,1
1614451995,2021-02-27 19:53,73.20,1009.03,1034.82,214,5.97,1.54,-25,1
1614452055,2021-02-27 19:54,73.35,1009.01,1034.80,214,5.93,1.53,-24,1
1614452115,2021-02-27 19:55,73.11,1009.03,1034.81,214,5.96,1.51,-25,1
1614452175,2021-02-27 19:56,73.18,1009.02,1034.80,214,6.01,1.58,-25,1
1614452235,2021-02-27 19:57,72.95,1009.03,1034.81,214,6.04,1.56,-25,1
1614452296,2021-02-27 19:58,72.88,1009.04,1034.82,214,6.05,1.56,-25,1
1614452356,2021-02-27 19:59,72.79,1008.96,1034.75,214,6.08,1.57,-25,1
1614452416,2021-02-27 20:00,72.50,1008.98,1034.77,214,6.15,1.58,-25,1
1614452476,2021-02-27 20:01,72.82,1009.03,1034.81,214,6.03,1.53,-25,1
1614452600,2021-02-27 20:03,72.92,1009.04,1034.82,214,6.03,1.55,-23,1
1614452662,2021-02-27 20:04,72.70,1009.03,1034.81,214,6.08,1.55,-24,1
1614452723,2021-02-27 20:05,72.78,1009.02,1034.80,214,6.09,1.58,-24,1
1614452783,2021-02-27 20:06,72.84,1009.05,1034.84,214,6.01,1.51,-25,1
1614452844,2021-02-27 20:07,73.07,1009.05,1034.83,214,5.99,1.54,-24,1
1614452905,2021-02-27 20:08,73.27,1009.03,1034.81,214,5.92,1.51,-24,1
1614452966,2021-02-27 20:09,73.31,1009.09,1034.87,214,5.92,1.52,-24,1
1614453027,2021-02-27 20:10,73.44,1009.09,1034.87,214,5.99,1.61,-25,1
1614453087,2021-02-27 20:11,73.42,1009.10,1034.88,214,5.98,1.59,-24,1
1614453148,2021-02-27 20:12,73.32,1009.09,1034.87,214,5.96,1.56,-24,1
1614453211,2021-02-27 20:13,73.27,1009.14,1034.92,214,5.96,1.55,-24,1
1614453271,2021-02-27 20:14,73.33,1009.13,1034.91,214,5.91,1.51,-24,1
1614453332,2021-02-27 20:15,73.75,1009.12,1034.90,214,5.81,1.49,-24,1
1614453393,2021-02-27 20:16,73.81,1009.09,1034.87,214,5.87,1.56,-24,1
1614453515,2021-02-27 20:18,74.46,1009.09,1034.88,214,5.70,1.52,-24,1
1614453576,2021-02-27 20:19,74.52,1009.07,1034.85,214,5.73,1.56,-24,1
1614453637,2021-02-27 20:20,74.28,1009.09,1034.87,214,5.81,1.59,-24,1
1614453698,2021-02-27 20:21,74.32,1009.11,1034.89,214,5.78,1.57,-23,1
1614453822,2021-02-27 20:23,74.04,1009.13,1034.92,214,5.84,1.58,-23,1
1614453883,2021-02-27 20:24,74.19,1009.16,1034.95,214,5.82,1.59,-24,1
1614453944,2021-02-27 20:25,74.24,1009.19,1034.97,214,5.80,1.57,-24,1
1614454005,2021-02-27 20:26,74.54,1009.17,1034.95,214,5.75,1.58,-24,1
1614454065,2021-02-27 20:27,74.72,1009.17,1034.96,214,5.68,1.55,-25,1
1614454186,2021-02-27 20:29,74.46,1009.22,1035.00,214,5.82,1.64,-25,1
1614454246,2021-02-27 20:30,74.22,1009.22,1035.00,214,5.85,1.62,-24,1
1614454308,2021-02-27 20:31,74.32,1009.24,1035.02,214,5.78,1.57,-25,1
1614454368,2021-02-27 20:32,75.19,1009.25,1035.03,214,5.60,1.56,-24,1
1614454428,2021-02-27 20:33,75.29,1009.27,1035.05,214,5.54,1.52,-24,1
1614454488,2021-02-27 20:34,75.19,1009.28,1035.06,214,5.64,1.60,-23,1
1614454548,2021-02-27 20:35,74.99,1009.26,1035.04,214,5.67,1.59,-24,1
1614454608,2021-02-27 20:36,74.91,1009.32,1035.10,214,5.64,1.54,-23,1
1614454669,2021-02-27 20:37,74.61,1009.27,1035.05,214,5.73,1.58,-24,1
1614454730,2021-02-27 20:38,74.87,1009.23,1035.01,214,5.67,1.57,-24,1
1614454791,2021-02-27 20:39,75.35,1009.29,1035.08,214,5.51,1.50,-24,1
1614454851,2021-02-27 20:40,75.39,1009.29,1035.08,214,5.63,1.62,-24,1
1614454912,2021-02-27 20:41,75.33,1009.29,1035.08,214,5.59,1.57,-25,1
1614454973,2021-02-27 20:42,75.30,1009.28,1035.06,214,5.68,1.66,-25,1
1614455034,2021-02-27 20:43,75.00,1009.29,1035.08,214,5.72,1.64,-25,1
1614455095,2021-02-27 20:44,75.27,1009.33,1035.11,214,5.64,1.61,-24,1
1614455155,2021-02-27 20:45,75.12,1009.34,1035.12,214,5.67,1.61,-24,1
1614455216,2021-02-27 20:46,75.67,1009.35,1035.13,214,5.50,1.55,-25,1
1614455277,2021-02-27 20:47,75.24,1009.32,1035.10,214,5.65,1.62,-24,1
1614455338,2021-02-27 20:48,75.51,1009.30,1035.08,214,5.63,1.65,-24,1
1614455399,2021-02-27 20:49,75.22,1009.33,1035.11,214,5.65,1.61,-24,1
1614455462,2021-02-27 20:51,75.55,1009.32,1035.10,214,5.58,1.61,-24,1
1614455522,2021-02-27 20:52,75.25,1009.31,1035.09,214,5.69,1.66,-26,1
1614455582,2021-02-27 20:53,75.39,1009.32,1035.10,214,5.64,1.63,-24,1
1614455702,2021-02-27 20:55,75.17,1009.29,1035.07,214,5.72,1.67,-23,1
1614455764,2021-02-27 20:56,75.02,1009.31,1035.09,214,5.74,1.66,-24,1
1614455824,2021-02-27 20:57,74.87,1009.33,1035.11,214,5.75,1.64,-25,1
1614455884,2021-02-27 20:58,74.74,1009.32,1035.10,214,5.86,1.73,-24,1
1614455945,2021-02-27 20:59,74.56,1009.35,1035.13,214,5.76,1.60,-24,1
1614456006,2021-02-27 21:00,75.10,1009.31,1035.09,214,5.72,1.66,-23,1
1614456067,2021-02-27 21:01,74.88,1009.31,1035.09,214,5.80,1.69,-25,1
1614456130,2021-02-27 21:02,75.68,1009.33,1035.11,214,5.51,1.56,-25,1
1614456190,2021-02-27 21:03,75.85,1009.31,1035.09,214,5.58,1.66,-24,1
1614456251,2021-02-27 21:04,75.62,1009.35,1035.14,214,5.61,1.65,-24,1
1614456314,2021-02-27 21:05,75.36,1009.32,1035.10,214,5.73,1.72,-24,1
1614456375,2021-02-27 21:06,75.46,1009.38,1035.16,214,5.66,1.67,-24,1
1614456436,2021-02-27 21:07,75.50,1009.41,1035.19,214,5.65,1.66,-25,1
1614456497,2021-02-27 21:08,75.44,1009.40,1035.18,214,5.65,1.65,-25,1
1614456558,2021-02-27 21:09,76.31,1009.41,1035.19,214,5.59,1.75,-24,1
1614456682,2021-02-27 21:11,76.79,1009.45,1035.23,214,5.35,1.61,-23,1
1614456743,2021-02-27 21:12,76.54,1009.43,1035.21,214,5.46,1.67,-24,1
1614456803,2021-02-27 21:13,76.40,1009.41,1035.20,214,5.54,1.72,-24,1
1614456864,2021-02-27 21:14,76.13,1009.42,1035.21,214,5.55,1.68,-24,1
1614456924,2021-02-27 21:15,76.56,1009.40,1035.18,214,5.44,1.66,-24,1
1614456985,2021-02-27 21:16,77.06,1009.45,1035.24,214,5.33,1.64,-24,1
1614457046,2021-02-27 21:17,77.27,1009.43,1035.22,214,5.39,1.73,-24,1
1614457107,2021-02-27 21:18,76.95,1009.46,1035.24,214,5.47,1.75,-24,1
1614457168,2021-02-27 21:19,76.71,1009.46,1035.24,214,5.50,1.74,-24,1
1614457228,2021-02-27 21:20,76.77,1009.44,1035.23,214,5.50,1.75,-25,1
1614457289,2021-02-27 21:21,76.63,1009.45,1035.23,214,5.54,1.77,-24,1
1614457350,2021-02-27 21:22,76.46,1009.46,1035.25,214,5.60,1.79,-24,1
1614457411,2021-02-27 21:23,76.59,1009.50,1035.28,214,5.56,1.78,-24,1
1614457472,2021-02-27 21:24,76.43,1009.54,1035.32,214,5.60,1.79,-24,1
1614457539,2021-02-27 21:25,76.07,1009.58,1035.37,214,5.69,1.81,-24,1
1614457597,2021-02-27 21:26,76.40,1009.60,1035.38,214,5.57,1.75,-24,1
1614457657,2021-02-27 21:27,76.23,1009.62,1035.40,214,5.64,1.79,-24,1
1614457718,2021-02-27 21:28,76.10,1009.62,1035.40,214,5.69,1.81,-24,1
1614457779,2021-02-27 21:29,75.94,1009.59,1035.38,214,5.71,1.80,-24,1
1614457840,2021-02-27 21:30,75.75,1009.56,1035.35,214,5.76,1.82,-24,1
1614457902,2021-02-27 21:31,75.75,1009.56,1035.34,214,5.78,1.84,-25,1
1614458023,2021-02-27 21:33,75.94,1009.64,1035.42,214,5.57,1.67,-23,1
1614458145,2021-02-27 21:35,76.88,1009.63,1035.41,214,5.53,1.80,-24,1
1614458206,2021-02-27 21:36,76.66,1009.63,1035.41,214,5.52,1.75,-25,1
1614458267,2021-02-27 21:37,76.46,1009.65,1035.44,214,5.53,1.72,-24,1
1614458328,2021-02-27 21:38,76.62,1009.63,1035.41,214,5.39,1.62,-24,1
1614458388,2021-02-27 21:39,77.56,1009.61,1035.39,214,5.31,1.71,-23,1
1614458448,2021-02-27 21:40,77.30,1009.62,1035.40,214,5.42,1.77,-24,1
1614458509,2021-02-27 21:41,77.30,1009.56,1035.35,214,5.40,1.75,-25,1
1614458570,2021-02-27 21:42,77.16,1009.60,1035.38,214,5.41,1.74,-24,1
1614458692,2021-02-27 21:44,77.81,1009.65,1035.44,214,5.33,1.78,-24,1
1614458753,2021-02-27 21:45,77.62,1009.65,1035.43,214,5.40,1.81,-24,1
1614458814,2021-02-27 21:46,77.37,1009.64,1035.43,214,5.46,1.82,-24,1
1614458875,2021-02-27 21:47,77.25,1009.67,1035.45,214,5.45,1.79,-24,1
1614458936,2021-02-27 21:48,77.35,1009.63,1035.42,214,5.45,1.81,-24,1
1614458996,2021-02-27 21:49,77.21,1009.68,1035.46,214,5.42,1.75,-24,1
1614459057,2021-02-27 21:50,77.38,1009.66,1035.44,214,5.39,1.76,-25,1
1614459118,2021-02-27 21:51,77.28,1009.64,1035.42,214,5.42,1.77,-24,1
1614459179,2021-02-27 21:52,77.40,1009.62,1035.40,214,5.42,1.79,-25,1
1614459240,2021-02-27 21:54,77.39,1009.61,1035.39,214,5.39,1.76,-25,1
1614459300,2021-02-27 21:55,77.34,1009.65,1035.43,214,5.38,1.74,-24,1
1614459361,2021-02-27 21:56,77.23,1009.65,1035.44,214,5.39,1.73,-24,1
1614459422,2021-02-27 21:57,77.69,1009.67,1035.46,214,5.34,1.76,-24,1
1614459483,2021-02-27 21:58,78.00,1009.66,1035.44,214,5.23,1.71,-25,1
1614459544,2021-02-27 21:59,77.91,1009.72,1035.50,214,5.25,1.71,-25,1
1614459604,2021-02-27 22:00,77.88,1009.68,1035.46,214,5.27,1.73,-24,1
1614459664,2021-02-27 22:01,78.16,1009.65,1035.44,214,5.24,1.75,-24,1
1614459724,2021-02-27 22:02,77.91,1009.70,1035.48,214,5.31,1.77,-24,1
1614459845,2021-02-27 22:04,77.56,1009.78,1035.56,214,5.30,1.70,-23,1
1614459906,2021-02-27 22:05,77.64,1009.72,1035.50,214,5.30,1.71,-24,1
1614459973,2021-02-27 22:06,77.91,1009.79,1035.58,214,5.20,1.67,-25,1
1614460217,2021-02-27 22:10,77.67,1009.79,1035.57,214,5.37,1.79,-25,1
1614460278,2021-02-27 22:11,77.26,1009.78,1035.56,214,5.43,1.77,-26,1
1614460339,2021-02-27 22:12,77.35,1009.78,1035.56,214,5.37,1.73,-24,1
1614460399,2021-02-27 22:13,77.29,1009.77,1035.55,214,5.42,1.77,-24,1
1614460460,2021-02-27 22:14,77.24,1009.70,1035.48,214,5.41,1.75,-24,1
1614460521,2021-02-27 22:15,77.81,1009.78,1035.56,214,5.26,1.71,-24,1
1614460582,2021-02-27 22:16,78.13,1009.77,1035.55,214,5.24,1.75,-23,1
1614460643,2021-02-27 22:17,77.85,1009.76,1035.54,214,5.30,1.75,-24,1
1614460765,2021-02-27 22:19,77.48,1009.75,1035.53,214,5.35,1.73,-24,1
1614460828,2021-02-27 22:20,77.56,1009.75,1035.54,214,5.35,1.75,-23,1
1614460889,2021-02-27 22:21,77.35,1009.78,1035.56,214,5.40,1.76,-24,1
1614460950,2021-02-27 22:22,77.60,1009.79,1035.57,214,5.31,1.72,-24,1
1614461010,2021-02-27 22:23,77.69,1009.74,1035.52,214,5.31,1.73,-25,1
1614461071,2021-02-27 22:24,77.84,1009.76,1035.55,214,5.20,1.65,-23,1
1614461131,2021-02-27 22:25,78.21,1009.76,1035.54,214,5.19,1.71,-24,1
1614461192,2021-02-27 22:26,78.18,1009.78,1035.57,214,5.21,1.72,-25,1
1614461252,2021-02-27 22:27,78.70,1009.81,1035.59,214,5.04,1.65,-31,1
1614461313,2021-02-27 22:28,78.79,1009.76,1035.55,214,5.12,1.74,-24,1
1614461374,2021-02-27 22:29,78.58,1009.74,1035.52,214,5.13,1.72,-24,1
1614461435,2021-02-27 22:30,78.46,1009.80,1035.58,214,5.16,1.73,-25,1
1614461496,2021-02-27 22:31,78.70,1009.76,1035.54,214,5.14,1.75,-24,1
1614461557,2021-02-27 22:32,78.61,1009.82,1035.60,214,5.22,1.81,-24,1
1614461617,2021-02-27 22:33,78.12,1009.82,1035.60,214,5.30,1.80,-24,1
1614461678,2021-02-27 22:34,78.09,1009.83,1035.62,214,5.30,1.80,-24,1
1614461739,2021-02-27 22:35,77.85,1009.87,1035.66,214,5.29,1.74,-25,1
1614461800,2021-02-27 22:36,78.27,1009.86,1035.64,214,5.18,1.71,-24,1
1614461860,2021-02-27 22:37,78.27,1009.85,1035.63,214,5.22,1.75,-24,1
1614461920,2021-02-27 22:38,78.41,1009.83,1035.61,214,5.22,1.77,-24,1
1614461981,2021-02-27 22:39,78.49,1009.83,1035.61,214,5.17,1.74,-24,1
1614462042,2021-02-27 22:40,78.46,1009.85,1035.63,214,5.19,1.75,-24,1
1614462103,2021-02-27 22:41,78.58,1009.87,1035.65,214,5.13,1.72,-24,1
1614462163,2021-02-27 22:42,79.07,1009.84,1035.63,214,5.07,1.75,-24,1
1614462224,2021-02-27 22:43,78.82,1009.84,1035.63,214,5.18,1.81,-24,1
1614462284,2021-02-27 22:44,78.47,1009.87,1035.65,214,5.20,1.77,-25,1
1614462345,2021-02-27 22:45,78.65,1009.85,1035.63,214,5.13,1.73,-24,1
1614462406,2021-02-27 22:46,78.89,1009.91,1035.69,214,5.13,1.77,-24,1
1614462469,2021-02-27 22:47,79.00,1009.89,1035.68,214,5.05,1.71,-24,1
1614462530,2021-02-27 22:48,79.26,1009.89,1035.67,214,5.04,1.75,-24,1
1614462591,2021-02-27 22:49,78.95,1009.90,1035.68,214,5.13,1.78,-24,1
1614462652,2021-02-27 22:50,79.03,1009.92,1035.71,214,5.04,1.71,-24,1
1614462713,2021-02-27 22:51,79.01,1009.92,1035.70,214,5.15,1.81,-24,1
1614462774,2021-02-27 22:52,78.91,1009.92,1035.70,214,5.06,1.71,-24,1
1614462834,2021-02-27 22:53,78.91,1009.95,1035.73,214,5.10,1.75,-24,1
1614462895,2021-02-27 22:54,78.72,1009.95,1035.73,214,5.18,1.79,-24,1
1614462956,2021-02-27 22:55,78.41,1009.97,1035.75,214,5.19,1.75,-25,1
1614463023,2021-02-27 22:57,78.77,1009.97,1035.75,214,5.05,1.67,-24,1
1614463080,2021-02-27 22:58,78.78,1010.01,1035.80,214,5.14,1.76,-24,1
1614463141,2021-02-27 22:59,78.55,1010.00,1035.79,214,5.14,1.72,-24,1
1614463202,2021-02-27 23:00,78.32,1010.01,1035.79,214,5.16,1.70,-23,1
1614463322,2021-02-27 23:02,78.50,1010.04,1035.82,214,5.12,1.69,-24,1
1614463445,2021-02-27 23:04,78.31,1010.03,1035.82,214,5.15,1.69,-25,1
1614463506,2021-02-27 23:05,78.81,1010.02,1035.80,214,5.08,1.71,-24,1
1614463567,2021-02-27 23:06,78.49,1010.04,1035.83,214,5.14,1.71,-24,1
1614463690,2021-02-27 23:08,78.10,1010.08,1035.87,214,5.23,1.73,-25,1
1614463751,2021-02-27 23:09,78.11,1010.07,1035.86,214,5.25,1.75,-24,1
1614463812,2021-02-27 23:10,77.99,1010.08,1035.87,214,5.22,1.70,-25,1
1614463872,2021-02-27 23:11,77.93,1010.09,1035.87,214,5.26,1.73,-25,1
1614463933,2021-02-27 23:12,77.99,1010.09,1035.88,214,5.27,1.75,-24,1
1614463994,2021-02-27 23:13,77.61,1010.13,1035.92,214,5.30,1.71,-25,1
1614464054,2021-02-27 23:14,77.48,1010.13,1035.91,214,5.25,1.64,-24,1
1614464114,2021-02-27 23:15,77.60,1010.18,1035.96,214,5.27,1.68,-24,1
1614464175,2021-02-27 23:16,77.49,1010.14,1035.92,214,5.32,1.71,-25,1
1614464235,2021-02-27 23:17,77.22,1010.13,1035.91,214,5.33,1.67,-25,1
1614464295,2021-02-27 23:18,77.09,1010.18,1035.96,214,5.37,1.68,-24,1
1614464417,2021-02-27 23:20,77.05,1010.18,1035.97,214,5.33,1.64,-24,1
1614464478,2021-02-27 23:21,77.21,1010.17,1035.95,214,5.32,1.66,-24,1
1614464539,2021-02-27 23:22,77.31,1010.17,1035.95,214,5.29,1.65,-24,1
1614464601,2021-02-27 23:23,77.31,1010.17,1035.96,214,5.25,1.61,-26,1
1614464662,2021-02-27 23:24,77.33,1010.15,1035.93,214,5.25,1.61,-24,1
1614464723,2021-02-27 23:25,77.23,1010.19,1035.98,214,5.29,1.63,-24,1
1614464786,2021-02-27 23:26,77.31,1010.23,1036.01,214,5.28,1.64,-25,1
1614464847,2021-02-27 23:27,77.06,1010.21,1035.99,214,5.28,1.59,-24,1
1614464908,2021-02-27 23:28,77.11,1010.17,1035.95,214,5.30,1.62,-23,1
1614464971,2021-02-27 23:29,77.08,1010.15,1035.94,214,5.28,1.59,-24,1
1614465032,2021-02-27 23:30,77.70,1010.18,1035.96,214,5.11,1.54,-25,1
1614465093,2021-02-27 23:31,77.95,1010.17,1035.95,214,5.11,1.58,-24,1
1614465154,2021-02-27 23:32,77.85,1010.20,1035.98,214,5.16,1.62,-24,1
1614465214,2021-02-27 23:33,77.74,1010.21,1035.99,214,5.17,1.61,-23,1
1614465277,2021-02-27 23:34,77.72,1010.21,1036.00,214,5.17,1.60,-24,1
1614465338,2021-02-27 23:35,77.93,1010.21,1035.99,214,5.15,1.62,-24,1
1614465398,2021-02-27 23:36,77.85,1010.21,1035.99,214,5.14,1.60,-24,1
1614465459,2021-02-27 23:37,77.66,1010.24,1036.03,214,5.18,1.60,-24,1
1614465519,2021-02-27 23:38,77.64,1010.23,1036.01,214,5.20,1.62,-24,1
1614465585,2021-02-27 23:39,77.45,1010.24,1036.03,214,5.23,1.61,-24,1
1614465643,2021-02-27 23:40,77.24,1010.21,1035.99,214,5.25,1.59,-24,1
1614465704,2021-02-27 23:41,77.32,1010.20,1035.98,214,5.22,1.58,-24,1
1614465764,2021-02-27 23:42,77.51,1010.18,1035.96,214,5.18,1.57,-25,1
1614465824,2021-02-27 23:43,77.66,1010.20,1035.99,214,5.10,1.52,-25,1
1614465885,2021-02-27 23:44,77.81,1010.22,1036.00,214,5.13,1.58,-25,1
1614466008,2021-02-27 23:46,77.72,1010.22,1036.01,214,5.11,1.54,-24,1
1614466069,2021-02-27 23:47,77.75,1010.26,1036.04,214,5.11,1.55,-23,1
1614466129,2021-02-27 23:48,77.57,1010.24,1036.03,214,5.15,1.56,-24,1
1614466190,2021-02-27 23:49,77.41,1010.26,1036.04,214,5.14,1.52,-24,1
1614466257,2021-02-27 23:50,77.36,1010.29,1036.08,214,5.15,1.52,-23,1
1614466314,2021-02-27 23:51,77.28,1010.29,1036.07,214,5.14,1.49,-24,1
1614466375,2021-02-27 23:52,77.28,1010.26,1036.05,214,5.20,1.55,-23,1
1614466437,2021-02-27 23:53,77.18,1010.26,1036.04,214,5.18,1.52,-24,1
1614466498,2021-02-27 23:54,77.32,1010.24,1036.02,214,5.15,1.51,-24,1
1614466561,2021-02-27 23:56,77.16,1010.22,1036.00,214,5.17,1.50,-24,1
1614466623,2021-02-27 23:57,77.37,1010.25,1036.04,214,5.11,1.48,-25,1
1614466684,2021-02-27 23:58,77.43,1010.25,1036.04,214,5.14,1.52,-24,1
1614466745,2021-02-27 23:59,77.17,1010.23,1036.01,214,5.18,1.51,-24,1