1614466805,2021-02-28 00:00,77.19,1010.24,1036.02,214,5.13,1.47,-23,1
1614466866,2021-02-28 00:01,77.20,1010.27,1036.05,214,5.14,1.48,-23,1
1614466927,2021-02-28 00:02,77.38,1010.25,1036.03,214,5.15,1.52,-24,1
1614466990,2021-02-28 00:03,77.37,1010.29,1036.07,214,5.07,1.44,-25,1
1614467052,2021-02-28 00:04,77.31,1010.25,1036.04,214,5.10,1.46,-25,1
1614467174,2021-02-28 00:06,77.38,1010.29,1036.07,214,5.06,1.43,-24,1
1614467234,2021-02-28 00:07,77.62,1010.32,1036.10,214,4.98,1.40,-23,1
1614467295,2021-02-28 00:08,77.50,1010.29,1036.07,214,4.96,1.36,-24,1
1614467355,2021-02-28 00:09,77.57,1010.31,1036.10,214,5.01,1.42,-24,1
1614467416,2021-02-28 00:10,77.51,1010.32,1036.11,214,4.97,1.37,-24,1
1614467476,2021-02-28 00:11,77.36,1010.32,1036.10,214,5.03,1.40,-24,1
1614467537,2021-02-28 00:12,77.10,1010.39,1036.18,214,5.03,1.36,-24,1
1614467598,2021-02-28 00:13,77.10,1010.43,1036.21,214,4.96,1.29,-24,1
1614467659,2021-02-28 00:14,77.24,1010.37,1036.15,214,5.00,1.35,-23,1
1614467781,2021-02-28 00:16,77.28,1010.39,1036.17,214,5.00,1.36,-23,1
1614467842,2021-02-28 00:17,77.02,1010.42,1036.20,214,5.06,1.37,-24,1
1614467903,2021-02-28 00:18,77.17,1010.48,1036.26,214,5.03,1.37,-24,1
1614467963,2021-02-28 00:19,76.93,1010.44,1036.22,214,5.03,1.32,-24,1
1614468024,2021-02-28 00:20,77.13,1010.48,1036.27,214,5.00,1.33,-23,1
1614468084,2021-02-28 00:21,77.57,1010.46,1036.24,214,4.87,1.28,-25,1
1614468206,2021-02-28 00:23,77.46,1010.44,1036.22,214,4.95,1.34,-25,1
1614468267,2021-02-28 00:24,77.31,1010.47,1036.25,214,4.94,1.31,-25,1
1614468328,2021-02-28 00:25,77.48,1010.52,1036.30,214,5.01,1.40,-24,1
1614468389,2021-02-28 00:26,77.25,1010.52,1036.30,214,4.98,1.33,-24,1
1614468449,2021-02-28 00:27,77.27,1010.54,1036.32,214,4.96,1.32,-23,1
1614468517,2021-02-28 00:28,77.45,1010.53,1036.31,214,4.89,1.28,-23,1
1614468574,2021-02-28 00:29,77.56,1010.57,1036.36,214,4.92,1.33,-26,1
1614468759,2021-02-28 00:32,77.24,1010.64,1036.42,214,4.94,1.29,-24,1
1614468820,2021-02-28 00:33,77.51,1010.63,1036.42,214,4.92,1.32,-24,1
1614468881,2021-02-28 00:34,77.25,1010.63,1036.41,214,4.97,1.32,-24,1
1614468942,2021-02-28 00:35,77.20,1010.66,1036.44,214,4.95,1.29,-24,1
1614469003,2021-02-28 00:36,77.46,1010.63,1036.41,214,4.91,1.30,-24,1
1614469064,2021-02-28 00:37,77.59,1010.63,1036.41,214,4.80,1.22,-24,1
1614469124,2021-02-28 00:38,77.74,1010.64,1036.42,214,4.82,1.27,-24,1
1614469192,2021-02-28 00:39,77.47,1010.62,1036.40,214,4.93,1.32,-25,1
1614469249,2021-02-28 00:40,77.08,1010.64,1036.43,214,4.94,1.26,-24,1
1614469377,2021-02-28 00:42,77.20,1010.64,1036.43,214,4.95,1.30,-25,1
1614469434,2021-02-28 00:43,77.09,1010.66,1036.44,214,4.94,1.27,-25,1
1614469495,2021-02-28 00:44,77.09,1010.63,1036.41,214,4.97,1.30,-24,1
1614469556,2021-02-28 00:45,76.94,1010.66,1036.45,214,4.99,1.29,-24,1
1614469617,2021-02-28 00:46,76.83,1010.65,1036.43,214,4.98,1.26,-23,1
1614469677,2021-02-28 00:47,76.89,1010.67,1036.46,214,4.99,1.28,-24,1
1614469799,2021-02-28 00:49,76.91,1010.66,1036.44,214,4.92,1.21,-24,1
1614469921,2021-02-28 00:52,77.17,1010.63,1036.42,214,4.93,1.27,-24,1
1614469982,2021-02-28 00:53,76.93,1010.67,1036.45,214,4.96,1.26,-24,1
1614470043,2021-02-28 00:54,76.93,1010.67,1036.45,214,4.95,1.25,-24,1
1614470104,2021-02-28 00:55,77.00,1010.66,1036.44,214,4.92,1.23,-24,1
1614470164,2021-02-28 00:56,76.87,1010.69,1036.47,214,4.96,1.24,-24,1
1614470228,2021-02-28 00:57,76.63,1010.69,1036.48,214,4.99,1.23,-25,1
1614470289,2021-02-28 00:58,76.60,1010.66,1036.44,214,4.99,1.23,-25,1
1614470349,2021-02-28 00:59,76.59,1010.68,1036.47,214,4.97,1.20,-24,1
1614470409,2021-02-28 01:00,76.78,1010.65,1036.43,214,4.96,1.23,-25,1
1614470470,2021-02-28 01:01,76.83,1010.67,1036.45,214,4.96,1.24,-25,1
1614470595,2021-02-28 01:03,76.84,1010.66,1036.44,214,4.96,1.24,-24,1
1614470655,2021-02-28 01:04,76.69,1010.67,1036.45,214,4.97,1.22,-24,1
1614470716,2021-02-28 01:05,76.86,1010.68,1036.46,214,4.84,1.13,-24,1
1614470777,2021-02-28 01:06,77.36,1010.68,1036.46,214,4.76,1.14,-24,1
1614470837,2021-02-28 01:07,77.62,1010.66,1036.44,214,4.75,1.18,-24,1
1614470898,2021-02-28 01:08,77.52,1010.64,1036.42,214,4.81,1.22,-24,1
1614470959,2021-02-28 01:09,77.28,1010.72,1036.50,214,4.80,1.16,-24,1
1614471019,2021-02-28 01:10,77.27,1010.68,1036.47,214,4.65,1.02,-25,1
1614471080,2021-02-28 01:11,78.00,1010.72,1036.51,214,4.58,1.08,-24,1
1614471141,2021-02-28 01:12,78.15,1010.74,1036.52,214,4.54,1.07,-25,1
1614471201,2021-02-28 01:13,79.34,1010.76,1036.55,214,4.23,0.98,-25,1
1614471262,2021-02-28 01:14,79.78,1010.79,1036.57,214,4.15,0.97,-23,1
1614471323,2021-02-28 01:15,80.77,1010.83,1036.62,214,3.97,0.97,-24,1
1614471384,2021-02-28 01:16,81.22,1010.82,1036.60,214,3.98,1.06,-24,1
1614471445,2021-02-28 01:17,81.13,1010.80,1036.58,214,3.92,0.98,-24,1
1614471506,2021-02-28 01:18,81.32,1010.77,1036.55,214,3.94,1.03,-23,1
1614471567,2021-02-28 01:19,81.18,1010.77,1036.55,214,3.98,1.05,-24,1
1614471628,2021-02-28 01:20,81.00,1010.72,1036.50,214,4.00,1.04,-25,1
1614471688,2021-02-28 01:21,80.92,1010.70,1036.49,214,4.05,1.07,-24,1
1614471749,2021-02-28 01:22,80.86,1010.73,1036.51,214,4.03,1.04,-24,1
1614471809,2021-02-28 01:23,80.81,1010.74,1036.52,214,4.05,1.05,-25,1
1614471870,2021-02-28 01:24,81.38,1010.75,1036.53,214,3.90,1.01,-25,1
1614471931,2021-02-28 01:25,81.68,1010.75,1036.53,214,3.87,1.03,-24,1
1614471992,2021-02-28 01:26,81.54,1010.71,1036.50,214,3.94,1.07,-24,1
1614472052,2021-02-28 01:27,81.22,1010.74,1036.52,214,4.01,1.09,-25,1
1614472113,2021-02-28 01:28,81.61,1010.70,1036.48,214,3.92,1.06,-24,1
1614472174,2021-02-28 01:29,81.45,1010.70,1036.48,214,4.05,1.16,-24,1
1614472235,2021-02-28 01:30,80.82,1010.67,1036.45,214,4.13,1.13,-24,1
1614472296,2021-02-28 01:31,80.55,1010.65,1036.43,214,4.23,1.18,-24,1
1614472356,2021-02-28 01:32,80.62,1010.62,1036.40,214,4.18,1.15,-24,1
1614472417,2021-02-28 01:33,80.79,1010.60,1036.38,214,4.13,1.13,-24,1
1614472477,2021-02-28 01:34,81.15,1010.62,1036.40,214,4.04,1.10,-24,1
1614472538,2021-02-28 01:35,81.91,1010.61,1036.39,214,3.92,1.12,-24,1
1614472599,2021-02-28 01:36,82.04,1010.58,1036.36,214,3.88,1.10,-24,1
1614472660,2021-02-28 01:37,82.35,1010.57,1036.35,214,3.84,1.11,-25,1
1614472721,2021-02-28 01:38,82.55,1010.55,1036.34,214,3.78,1.09,-23,1
1614472781,2021-02-28 01:39,83.20,1010.55,1036.34,214,3.74,1.16,-24,1
1614472842,2021-02-28 01:40,83.06,1010.59,1036.37,214,3.68,1.07,-25,1
1614472964,2021-02-28 01:42,83.10,1010.58,1036.36,214,3.83,1.23,-24,1
1614473025,2021-02-28 01:43,83.05,1010.63,1036.42,214,3.77,1.16,-24,1
1614473086,2021-02-28 01:44,83.53,1010.59,1036.38,214,3.71,1.18,-24,1
1614473147,2021-02-28 01:45,83.51,1010.61,1036.39,214,3.71,1.18,-25,1
1614473269,2021-02-28 01:47,83.05,1010.62,1036.40,214,3.87,1.26,-24,1
1614473329,2021-02-28 01:48,82.84,1010.58,1036.36,214,3.85,1.20,-24,1
1614473390,2021-02-28 01:49,83.01,1010.56,1036.34,214,3.78,1.16,-24,1
1614473451,2021-02-28 01:50,83.06,1010.59,1036.38,214,3.77,1.16,-24,1
1614473514,2021-02-28 01:51,83.05,1010.57,1036.35,214,3.84,1.23,-25,1
1614473575,2021-02-28 01:52,82.47,1010.55,1036.33,214,3.99,1.28,-24,1
1614473638,2021-02-28 01:53,81.96,1010.59,1036.38,214,4.01,1.21,-23,1
1614473699,2021-02-28 01:54,81.99,1010.56,1036.35,214,4.09,1.29,-23,1
1614473760,2021-02-28 01:56,81.46,1010.60,1036.38,214,4.15,1.26,-24,1
1614473820,2021-02-28 01:57,81.20,1010.59,1036.37,214,4.14,1.21,-24,1
1614473881,2021-02-28 01:58,81.53,1010.59,1036.38,214,4.09,1.22,-23,1
1614473941,2021-02-28 01:59,81.76,1010.61,1036.39,214,4.10,1.27,-24,1
1614474002,2021-02-28 02:00,81.51,1010.61,1036.40,214,4.12,1.24,-24,1
1614474062,2021-02-28 02:01,81.39,1010.62,1036.41,214,4.20,1.30,-24,1
1614474122,2021-02-28 02:02,80.99,1010.66,1036.45,214,4.21,1.24,-25,1
1614474242,2021-02-28 02:04,80.80,1010.67,1036.45,214,4.21,1.21,-23,1
1614474303,2021-02-28 02:05,81.06,1010.71,1036.50,214,4.17,1.21,-24,1
1614474363,2021-02-28 02:06,80.95,1010.70,1036.49,214,4.17,1.20,-23,1
1614474485,2021-02-28 02:08,81.85,1010.73,1036.51,214,4.09,1.27,-24,1
1614474545,2021-02-28 02:09,81.69,1010.72,1036.50,214,4.04,1.19,-24,1
1614474606,2021-02-28 02:10,81.87,1010.72,1036.50,214,4.02,1.21,-24,1
1614474667,2021-02-28 02:11,81.78,1010.75,1036.53,214,4.01,1.18,-24,1
1614474728,2021-02-28 02:12,81.67,1010.75,1036.53,214,4.02,1.17,-24,1
1614474789,2021-02-28 02:13,81.53,1010.78,1036.56,214,4.12,1.25,-23,1
1614474852,2021-02-28 02:14,81.35,1010.79,1036.57,214,4.13,1.23,-24,1
1614474915,2021-02-28 02:15,81.07,1010.73,1036.52,214,4.25,1.29,-24,1
1614474976,2021-02-28 02:16,80.69,1010.74,1036.52,214,4.26,1.24,-24,1
1614475036,2021-02-28 02:17,80.48,1010.77,1036.55,214,4.34,1.28,-24,1
1614475097,2021-02-28 02:18,80.82,1010.72,1036.51,214,4.24,1.24,-24,1
1614475227,2021-02-28 02:20,80.64,1010.71,1036.50,214,4.29,1.26,-24,1
1614475291,2021-02-28 02:21,80.42,1010.67,1036.46,214,4.45,1.38,-24,1
1614475349,2021-02-28 02:22,80.64,1010.68,1036.47,214,4.26,1.23,-24,1
1614475410,2021-02-28 02:23,80.92,1010.68,1036.47,214,4.33,1.35,-24,1
1614475471,2021-02-28 02:24,80.60,1010.62,1036.40,214,4.37,1.33,-24,1
1614475532,2021-02-28 02:25,80.30,1010.64,1036.42,214,4.47,1.38,-25,1
1614475593,2021-02-28 02:26,79.92,1010.65,1036.43,214,4.49,1.33,-25,1
1614475654,2021-02-28 02:27,80.06,1010.60,1036.39,214,4.45,1.32,-24,1
1614475714,2021-02-28 02:28,79.83,1010.59,1036.37,214,4.49,1.31,-24,1
1614475775,2021-02-28 02:29,79.71,1010.61,1036.39,214,4.50,1.30,-24,1
1614475835,2021-02-28 02:30,79.69,1010.59,1036.37,214,4.48,1.28,-24,1
1614475896,2021-02-28 02:31,79.44,1010.59,1036.37,214,4.53,1.28,-24,1
1614475957,2021-02-28 02:32,79.46,1010.60,1036.38,214,4.54,1.30,-24,1
1614476020,2021-02-28 02:33,79.31,1010.58,1036.36,214,4.57,1.30,-24,1
1614476081,2021-02-28 02:34,79.24,1010.56,1036.34,214,4.59,1.31,-24,1
1614476142,2021-02-28 02:35,79.21,1010.57,1036.35,214,4.63,1.34,-24,1
1614476265,2021-02-28 02:37,79.21,1010.52,1036.31,214,4.64,1.35,-24,1
1614476325,2021-02-28 02:38,79.63,1010.52,1036.30,214,4.48,1.27,-24,1
1614476385,2021-02-28 02:39,79.62,1010.54,1036.32,214,4.55,1.34,-24,1
1614476445,2021-02-28 02:40,80.07,1010.48,1036.27,214,4.43,1.30,-24,1
1614476569,2021-02-28 02:42,80.27,1010.52,1036.31,214,4.41,1.31,-23,1
1614476630,2021-02-28 02:43,80.06,1010.57,1036.36,214,4.44,1.31,-24,1
1614476691,2021-02-28 02:44,80.03,1010.56,1036.35,214,4.44,1.30,-23,1
1614476752,2021-02-28 02:45,79.87,1010.55,1036.34,214,4.48,1.31,-24,1
1614476813,2021-02-28 02:46,79.99,1010.56,1036.34,214,4.52,1.37,-24,1
1614476874,2021-02-28 02:47,79.92,1010.54,1036.32,214,4.45,1.29,-24,1
1614476935,2021-02-28 02:48,79.91,1010.51,1036.29,214,4.49,1.33,-24,1
1614476995,2021-02-28 02:49,79.96,1010.52,1036.31,214,4.45,1.30,-24,1
1614477056,2021-02-28 02:50,79.90,1010.54,1036.32,214,4.48,1.32,-26,1
1614477117,2021-02-28 02:51,79.86,1010.51,1036.30,214,4.46,1.29,-25,1
1614477178,2021-02-28 02:52,79.62,1010.49,1036.27,214,4.47,1.26,-25,1
1614477239,2021-02-28 02:53,79.73,1010.54,1036.32,214,4.46,1.27,-23,1
1614477299,2021-02-28 02:54,79.76,1010.53,1036.32,214,4.40,1.21,-24,1
1614477360,2021-02-28 02:56,79.83,1010.55,1036.33,214,4.31,1.14,-24,1
1614477420,2021-02-28 02:57,79.99,1010.55,1036.34,214,4.35,1.21,-24,1
1614477480,2021-02-28 02:58,79.82,1010.55,1036.33,214,4.36,1.19,-25,1
1614477540,2021-02-28 02:59,79.90,1010.54,1036.32,214,4.35,1.19,-25,1
1614477662,2021-02-28 03:01,79.68,1010.60,1036.39,214,4.24,1.04,-25,1
1614477723,2021-02-28 03:02,80.17,1010.53,1036.31,214,4.20,1.09,-25,1
1614477844,2021-02-28 03:04,80.19,1010.52,1036.31,214,4.23,1.12,-24,1
1614477905,2021-02-28 03:05,80.14,1010.54,1036.32,214,4.24,1.12,-23,1
1614477966,2021-02-28 03:06,80.06,1010.47,1036.25,214,4.27,1.14,-23,1
1614478026,2021-02-28 03:07,79.98,1010.51,1036.29,214,4.24,1.10,-24,1
1614478087,2021-02-28 03:08,80.16,1010.55,1036.33,214,4.19,1.08,-23,1
1614478148,2021-02-28 03:09,80.68,1010.54,1036.32,214,4.11,1.09,-23,1
1614478209,2021-02-28 03:10,80.50,1010.54,1036.32,214,4.17,1.12,-24,1
1614478270,2021-02-28 03:11,80.69,1010.52,1036.31,214,4.14,1.12,-24,1
1614478333,2021-02-28 03:12,80.77,1010.51,1036.29,214,4.10,1.10,-24,1
1614478394,2021-02-28 03:13,80.72,1010.53,1036.32,214,4.17,1.16,-24,1
1614478455,2021-02-28 03:14,80.69,1010.52,1036.31,214,4.13,1.11,-23,1
1614478516,2021-02-28 03:15,80.76,1010.50,1036.29,214,4.07,1.07,-24,1
1614478577,2021-02-28 03:16,81.77,1010.48,1036.26,214,3.94,1.11,-24,1
1614478637,2021-02-28 03:17,81.58,1010.49,1036.28,214,3.99,1.13,-25,1
1614478698,2021-02-28 03:18,81.26,1010.51,1036.29,214,4.10,1.18,-24,1
1614478759,2021-02-28 03:19,81.18,1010.48,1036.27,214,4.09,1.16,-24,1
1614478820,2021-02-28 03:20,80.85,1010.49,1036.27,214,4.12,1.13,-24,1
1614478881,2021-02-28 03:21,80.72,1010.42,1036.20,214,4.23,1.21,-23,1
1614478942,2021-02-28 03:22,80.40,1010.45,1036.23,214,4.30,1.23,-23,1
1614479066,2021-02-28 03:24,80.35,1010.44,1036.22,214,4.25,1.17,-24,1
1614479127,2021-02-28 03:25,80.85,1010.53,1036.32,214,4.04,1.05,-24,1
1614479188,2021-02-28 03:26,81.73,1010.48,1036.26,214,3.92,1.08,-24,1
1614479249,2021-02-28 03:27,82.37,1010.47,1036.26,214,3.88,1.15,-25,1
1614479310,2021-02-28 03:28,81.83,1010.43,1036.21,214,4.02,1.20,-32,1
1614479371,2021-02-28 03:29,81.47,1010.45,1036.23,214,4.06,1.18,-23,1
1614479432,2021-02-28 03:30,81.20,1010.40,1036.18,214,4.07,1.14,-24,1
1614479492,2021-02-28 03:31,81.05,1010.39,1036.17,214,4.11,1.15,-24,1
1614479553,2021-02-28 03:32,80.77,1010.35,1036.14,214,4.19,1.18,-24,1
1614479616,2021-02-28 03:33,80.50,1010.33,1036.12,214,4.23,1.18,-24,1
1614479677,2021-02-28 03:34,80.62,1010.34,1036.13,214,4.29,1.26,-24,1
1614479738,2021-02-28 03:35,80.22,1010.34,1036.12,214,4.30,1.20,-23,1
1614479800,2021-02-28 03:36,80.32,1010.34,1036.12,214,4.16,1.08,-23,1
1614479862,2021-02-28 03:37,80.53,1010.36,1036.14,214,4.23,1.18,-24,1
1614479923,2021-02-28 03:38,80.28,1010.39,1036.17,214,4.31,1.22,-23,1
1614479985,2021-02-28 03:39,79.96,1010.39,1036.17,214,4.34,1.19,-24,1
1614480046,2021-02-28 03:40,79.89,1010.42,1036.20,214,4.40,1.24,-24,1
1614480107,2021-02-28 03:41,79.64,1010.42,1036.20,214,4.45,1.24,-24,1
1614480168,2021-02-28 03:42,79.61,1010.42,1036.20,214,4.49,1.27,-24,1
1614480229,2021-02-28 03:43,79.22,1010.41,1036.20,214,4.51,1.23,-24,1
1614480290,2021-02-28 03:44,79.32,1010.43,1036.21,214,4.43,1.17,-23,1
1614480351,2021-02-28 03:45,79.30,1010.42,1036.20,214,4.47,1.20,-24,1
1614480412,2021-02-28 03:46,79.07,1010.40,1036.18,214,4.49,1.18,-24,1
1614480472,2021-02-28 03:47,79.12,1010.41,1036.19,214,4.44,1.14,-25,1
1614480533,2021-02-28 03:48,79.11,1010.39,1036.18,214,4.50,1.20,-23,1
1614480597,2021-02-28 03:49,79.03,1010.34,1036.13,214,4.49,1.17,-24,1
1614480657,2021-02-28 03:50,78.88,1010.36,1036.14,214,4.51,1.17,-24,1
1614480718,2021-02-28 03:51,78.67,1010.36,1036.14,214,4.47,1.09,-24,1
1614480779,2021-02-28 03:52,79.23,1010.32,1036.11,214,4.28,1.01,-24,1
1614480842,2021-02-28 03:54,79.37,1010.34,1036.13,214,4.26,1.01,-24,1
1614480966,2021-02-28 03:56,79.67,1010.29,1036.07,214,4.26,1.06,-23,1
1614481027,2021-02-28 03:57,79.34,1010.25,1036.04,214,4.36,1.10,-25,1
1614481088,2021-02-28 03:58,79.06,1010.28,1036.06,214,4.41,1.10,-25,1
1614481154,2021-02-28 03:59,78.75,1010.30,1036.08,214,4.44,1.08,-25,1
1614481213,2021-02-28 04:00,78.76,1010.30,1036.09,214,4.40,1.04,-24,1
1614481273,2021-02-28 04:01,78.86,1010.29,1036.07,214,4.31,0.97,-25,1
1614481399,2021-02-28 04:03,78.72,1010.32,1036.10,214,4.42,1.05,-25,1
1614481462,2021-02-28 04:04,78.58,1010.31,1036.09,214,4.38,0.99,-25,1
1614481522,2021-02-28 04:05,78.24,1010.31,1036.09,214,4.45,0.99,-24,1
1614481583,2021-02-28 04:06,77.90,1010.32,1036.10,214,4.49,0.97,-24,1
1614481644,2021-02-28 04:07,77.57,1010.35,1036.14,214,4.48,0.90,-24,1
1614481705,2021-02-28 04:08,77.79,1010.30,1036.08,214,4.54,1.00,-23,1
1614481766,2021-02-28 04:09,77.29,1010.31,1036.09,214,4.52,0.89,-23,1
1614481827,2021-02-28 04:10,77.73,1010.32,1036.10,214,4.38,0.84,-26,1
1614481887,2021-02-28 04:11,77.71,1010.31,1036.09,214,4.45,0.90,-26,1
1614481948,2021-02-28 04:12,77.41,1010.33,1036.12,214,4.51,0.91,-24,1
1614482009,2021-02-28 04:13,77.22,1010.30,1036.09,214,4.53,0.89,-25,1
1614482070,2021-02-28 04:14,77.14,1010.31,1036.10,214,4.51,0.86,-24,1
1614482130,2021-02-28 04:15,77.07,1010.28,1036.07,214,4.55,0.88,-25,1
1614482191,2021-02-28 04:16,76.86,1010.24,1036.03,214,4.53,0.83,-23,1
1614482252,2021-02-28 04:17,77.05,1010.30,1036.08,214,4.39,0.73,-24,1
1614482313,2021-02-28 04:18,77.19,1010.27,1036.05,214,4.36,0.72,-24,1
1614482374,2021-02-28 04:19,77.32,1010.28,1036.06,214,4.29,0.67,-24,1
1614482435,2021-02-28 04:20,77.41,1010.26,1036.05,214,4.26,0.66,-24,1
1614482496,2021-02-28 04:21,77.35,1010.26,1036.04,214,4.33,0.72,-25,1
1614482557,2021-02-28 04:22,77.58,1010.28,1036.06,214,4.21,0.64,-25,1
1614482617,2021-02-28 04:23,78.10,1010.24,1036.03,214,4.10,0.63,-23,1
1614482678,2021-02-28 04:24,78.85,1010.26,1036.04,214,3.98,0.64,-23,1
1614482739,2021-02-28 04:25,78.88,1010.29,1036.07,214,4.06,0.73,-23,1
1614482800,2021-02-28 04:26,78.66,1010.31,1036.09,214,4.12,0.75,-24,1
1614482861,2021-02-28 04:27,78.30,1010.30,1036.08,214,4.23,0.79,-24,1
1614482922,2021-02-28 04:28,77.97,1010.30,1036.08,214,4.30,0.80,-23,1
1614482982,2021-02-28 04:29,77.78,1010.27,1036.06,214,4.35,0.82,-25,1
1614483043,2021-02-28 04:30,77.58,1010.29,1036.07,214,4.36,0.79,-24,1
1614483104,2021-02-28 04:31,77.68,1010.27,1036.06,214,4.33,0.78,-23,1
1614483225,2021-02-28 04:33,77.41,1010.26,1036.05,214,4.45,0.85,-25,1
1614483286,2021-02-28 04:34,77.15,1010.26,1036.05,214,4.49,0.84,-25,1
1614483346,2021-02-28 04:35,77.08,1010.26,1036.04,214,4.41,0.75,-25,1
1614483407,2021-02-28 04:36,77.42,1010.21,1036.00,214,4.35,0.75,-24,1
1614483468,2021-02-28 04:37,77.52,1010.20,1035.98,214,4.36,0.78,-25,1
1614483529,2021-02-28 04:38,77.41,1010.17,1035.96,214,4.36,0.76,-25,1
1614483590,2021-02-28 04:39,77.44,1010.18,1035.96,214,4.37,0.77,-23,1
1614483651,2021-02-28 04:40,77.21,1010.21,1036.00,214,4.39,0.75,-24,1
1614483712,2021-02-28 04:41,77.48,1010.20,1035.98,214,4.34,0.75,-25,1
1614483773,2021-02-28 04:42,77.33,1010.17,1035.96,214,4.41,0.79,-25,1
1614483836,2021-02-28 04:43,76.88,1010.17,1035.95,214,4.42,0.72,-24,1
1614483896,2021-02-28 04:44,77.25,1010.14,1035.93,214,4.30,0.67,-25,1
1614483957,2021-02-28 04:45,77.62,1010.11,1035.90,214,4.15,0.59,-25,1
1614484018,2021-02-28 04:46,77.97,1010.13,1035.91,214,4.10,0.61,-24,1
1614484079,2021-02-28 04:47,77.68,1010.09,1035.87,214,4.17,0.62,-24,1
1614484199,2021-02-28 04:49,77.39,1010.08,1035.86,214,4.22,0.62,-24,1
1614484260,2021-02-28 04:51,77.13,1010.08,1035.86,214,4.26,0.61,-24,1
1614484321,2021-02-28 04:52,76.95,1010.09,1035.88,214,4.29,0.61,-24,1
1614484391,2021-02-28 04:53,77.18,1010.06,1035.84,214,4.04,0.41,-24,1
1614484448,2021-02-28 04:54,77.82,1010.03,1035.82,214,4.01,0.49,-24,1
1614484509,2021-02-28 04:55,77.85,1010.04,1035.82,214,4.01,0.50,-24,1
1614484570,2021-02-28 04:56,77.89,1010.06,1035.84,214,3.96,0.46,-24,1
1614484633,2021-02-28 04:57,77.45,1009.97,1035.75,214,4.12,0.53,-24,1
1614484694,2021-02-28 04:58,77.06,1009.96,1035.74,214,4.22,0.56,-25,1
1614484755,2021-02-28 04:59,76.79,1010.00,1035.78,214,4.16,0.45,-24,1
1614484817,2021-02-28 05:00,77.18,1009.91,1035.69,214,3.93,0.30,-25,1
1614484878,2021-02-28 05:01,76.96,1009.90,1035.68,214,4.03,0.36,-24,1
1614485002,2021-02-28 05:03,76.79,1009.91,1035.69,214,4.15,0.44,-24,1
1614485062,2021-02-28 05:04,76.34,1009.94,1035.72,214,4.24,0.45,-24,1
1614485129,2021-02-28 05:05,76.11,1009.96,1035.74,214,4.30,0.47,-25,1
1614485186,2021-02-28 05:06,75.70,1009.95,1035.73,214,4.35,0.44,-24,1
1614485247,2021-02-28 05:07,75.30,1009.94,1035.73,214,4.37,0.39,-24,1
1614485308,2021-02-28 05:08,74.86,1009.96,1035.75,214,4.37,0.31,-24,1
1614485369,2021-02-28 05:09,74.84,1009.98,1035.77,214,4.35,0.28,-24,1
1614485430,2021-02-28 05:10,75.04,1010.01,1035.79,214,4.18,0.16,-24,1
1614485490,2021-02-28 05:11,75.32,1009.99,1035.77,214,4.10,0.13,-24,1
1614485612,2021-02-28 05:13,75.57,1009.99,1035.77,214,3.99,0.07,-24,1
1614485678,2021-02-28 05:14,75.65,1010.00,1035.78,214,4.00,0.09,-24,1
1614485736,2021-02-28 05:15,75.66,1009.98,1035.76,214,4.00,0.09,-24,1
1614485797,2021-02-28 05:16,75.54,1009.94,1035.73,214,4.07,0.14,-24,1
1614485857,2021-02-28 05:17,75.35,1010.02,1035.80,214,4.12,0.15,-31,1
1614485917,2021-02-28 05:18,75.20,1010.01,1035.79,214,3.99,0.00,-24,1
1614485981,2021-02-28 05:19,75.13,1010.01,1035.79,214,4.02,0.02,-25,1
1614486042,2021-02-28 05:20,75.02,1010.03,1035.81,214,4.12,0.09,-24,1
1614486104,2021-02-28 05:21,74.96,1010.02,1035.81,214,4.18,0.14,-24,1
1614486164,2021-02-28 05:22,74.59,1010.03,1035.82,214,4.25,0.14,-25,1
1614486225,2021-02-28 05:23,74.49,1010.02,1035.80,214,4.17,0.04,-24,1
1614486286,2021-02-28 05:24,74.64,1010.02,1035.80,214,4.05,-0.04,-25,1
1614486347,2021-02-28 05:25,74.67,1009.98,1035.76,214,4.11,0.02,-24,1
1614486412,2021-02-28 05:26,74.53,1010.04,1035.82,214,4.23,0.11,-24,1
1614486472,2021-02-28 05:27,74.15,1009.97,1035.76,214,4.27,0.08,-24,1
1614486533,2021-02-28 05:28,73.78,1009.99,1035.77,214,4.30,0.04,-24,1
1614486596,2021-02-28 05:29,74.85,1010.02,1035.80,214,3.88,-0.17,-25,1
1614486663,2021-02-28 05:31,75.50,1010.02,1035.80,214,3.80,-0.13,-23,1
1614486846,2021-02-28 05:34,75.80,1010.00,1035.78,214,3.81,-0.06,-24,1
1614486907,2021-02-28 05:35,75.83,1010.02,1035.80,214,3.76,-0.11,-23,1
1614486967,2021-02-28 05:36,75.96,1009.98,1035.76,214,3.77,-0.07,-24,1
1614487028,2021-02-28 05:37,76.12,1009.97,1035.75,214,3.71,-0.10,-24,1
1614487089,2021-02-28 05:38,76.21,1009.98,1035.77,214,3.76,-0.04,-24,1
1614487149,2021-02-28 05:39,75.85,1009.91,1035.70,214,3.91,0.04,-24,1
1614487210,2021-02-28 05:40,75.34,1009.92,1035.70,214,3.84,-0.12,-24,1
1614487270,2021-02-28 05:41,75.32,1009.93,1035.72,214,3.83,-0.13,-24,1
1614487331,2021-02-28 05:42,75.33,1009.86,1035.64,214,3.85,-0.11,-24,1
1614487391,2021-02-28 05:43,75.38,1009.90,1035.68,214,3.84,-0.11,-24,1
1614487452,2021-02-28 05:44,75.52,1009.94,1035.72,214,3.80,-0.12,-24,1
1614487513,2021-02-28 05:45,75.59,1009.89,1035.67,214,3.81,-0.10,-24,1
1614487574,2021-02-28 05:46,75.36,1009.89,1035.67,214,3.92,-0.04,-24,1
1614487635,2021-02-28 05:47,75.17,1009.90,1035.68,214,3.97,-0.03,-24,1
1614487695,2021-02-28 05:48,75.33,1009.89,1035.68,214,3.96,-0.01,-24,1
1614487757,2021-02-28 05:49,75.24,1009.90,1035.68,214,3.89,-0.09,-24,1
1614487818,2021-02-28 05:50,75.25,1009.90,1035.68,214,3.94,-0.04,-24,1
1614487878,2021-02-28 05:51,75.12,1009.97,1035.76,214,3.90,-0.10,-25,1
1614487938,2021-02-28 05:52,75.05,1009.90,1035.69,214,3.99,-0.03,-24,1
1614487999,2021-02-28 05:53,74.92,1009.89,1035.68,214,4.03,-0.01,-25,1
1614488059,2021-02-28 05:54,74.87,1009.92,1035.70,214,3.90,-0.15,-25,1
1614488120,2021-02-28 05:55,75.03,1009.86,1035.64,214,4.01,-0.01,-24,1
1614488181,2021-02-28 05:56,74.91,1009.84,1035.62,214,4.09,0.04,-24,1
1614488242,2021-02-28 05:57,74.38,1009.85,1035.63,214,4.24,0.09,-24,1
1614488302,2021-02-28 05:58,73.99,1009.88,1035.66,214,4.28,0.06,-24,1
1614488363,2021-02-28 05:59,74.49,1009.89,1035.68,214,4.08,-0.04,-24,1
1614488423,2021-02-28 06:00,74.73,1009.93,1035.71,214,3.99,-0.09,-24,1
1614488484,2021-02-28 06:01,75.12,1009.95,1035.73,214,3.97,-0.03,-24,1
1614488605,2021-02-28 06:03,75.61,1009.90,1035.69,214,3.80,-0.11,-24,1
1614488666,2021-02-28 06:04,75.40,1009.86,1035.65,214,3.88,-0.07,-24,1
1614488726,2021-02-28 06:05,75.36,1009.87,1035.65,214,3.81,-0.14,-25,1
1614488787,2021-02-28 06:06,75.66,1009.87,1035.65,214,3.76,-0.14,-25,1
1614488848,2021-02-28 06:07,75.63,1009.91,1035.69,214,3.73,-0.17,-24,1
1614488909,2021-02-28 06:08,75.80,1009.86,1035.65,214,3.75,-0.12,-23,1
1614488970,2021-02-28 06:09,75.80,1009.89,1035.68,214,3.73,-0.14,-24,1
1614489030,2021-02-28 06:10,75.56,1009.82,1035.60,214,3.82,-0.10,-25,1
1614489097,2021-02-28 06:11,75.41,1009.84,1035.62,214,3.83,-0.12,-24,1
1614489155,2021-02-28 06:12,75.80,1009.83,1035.61,214,3.74,-0.13,-24,1
1614489216,2021-02-28 06:13,75.57,1009.85,1035.63,214,3.80,-0.12,-24,1
1614489276,2021-02-28 06:14,75.65,1009.88,1035.66,214,3.77,-0.13,-25,1
1614489337,2021-02-28 06:15,75.61,1009.89,1035.68,214,3.83,-0.08,-24,1
1614489398,2021-02-28 06:16,75.65,1009.91,1035.69,214,3.81,-0.09,-24,1
1614489459,2021-02-28 06:17,76.00,1009.92,1035.70,214,3.73,-0.11,-25,1
1614489520,2021-02-28 06:18,76.44,1009.97,1035.76,214,3.62,-0.13,-24,1
1614489581,2021-02-28 06:19,77.02,1009.97,1035.75,214,3.46,-0.19,-24,1
1614489642,2021-02-28 06:20,76.92,1009.97,1035.76,214,3.57,-0.10,-24,1
1614489702,2021-02-28 06:21,77.14,1009.95,1035.73,214,3.55,-0.08,-24,1
1614489763,2021-02-28 06:22,76.95,1009.98,1035.77,214,3.55,-0.11,-24,1
1614489824,2021-02-28 06:23,77.10,1010.01,1035.79,214,3.54,-0.09,-25,1
1614489885,2021-02-28 06:24,77.80,1010.02,1035.80,214,3.38,-0.12,-25,1
1614489946,2021-02-28 06:25,77.94,1010.03,1035.81,214,3.39,-0.09,-25,1
1614490007,2021-02-28 06:26,78.25,1010.04,1035.82,214,3.26,-0.16,-24,1
1614490067,2021-02-28 06:27,78.28,1010.09,1035.87,214,3.31,-0.11,-24,1
1614490128,2021-02-28 06:28,78.23,1010.03,1035.82,214,3.31,-0.12,-24,1
1614490189,2021-02-28 06:29,78.48,1010.05,1035.83,214,3.24,-0.14,-24,1
1614490250,2021-02-28 06:30,78.68,1010.06,1035.85,214,3.18,-0.16,-23,1
1614490311,2021-02-28 06:31,79.05,1010.07,1035.85,214,3.15,-0.13,-23,1
1614490377,2021-02-28 06:32,78.77,1010.05,1035.83,214,3.23,-0.10,-23,1
1614490435,2021-02-28 06:33,78.65,1010.09,1035.87,214,3.22,-0.13,-24,1
1614490496,2021-02-28 06:34,78.99,1010.08,1035.86,214,3.11,-0.18,-24,1
1614490557,2021-02-28 06:35,78.88,1010.15,1035.94,214,3.19,-0.12,-24,1
1614490623,2021-02-28 06:37,78.77,1010.16,1035.94,214,3.22,-0.11,-24,1
1614490681,2021-02-28 06:38,78.55,1010.20,1035.99,214,3.20,-0.17,-25,1
1614490742,2021-02-28 06:39,78.84,1010.23,1036.01,214,3.11,-0.20,-25,1
1614490802,2021-02-28 06:40,79.01,1010.27,1036.06,214,3.11,-0.17,-25,1
1614490863,2021-02-28 06:41,78.64,1010.25,1036.03,214,3.29,-0.06,-26,1
1614490923,2021-02-28 06:42,78.08,1010.29,1036.07,214,3.30,-0.15,-25,1
1614490984,2021-02-28 06:43,78.42,1010.29,1036.07,214,3.27,-0.12,-24,1
1614491045,2021-02-28 06:44,78.50,1010.30,1036.08,214,3.19,-0.19,-24,1
1614491106,2021-02-28 06:45,79.21,1010.29,1036.07,214,3.05,-0.20,-24,1
1614491167,2021-02-28 06:46,79.66,1010.30,1036.08,214,2.99,-0.18,-24,1
1614491228,2021-02-28 06:47,79.93,1010.31,1036.09,214,2.95,-0.17,-24,1
1614491289,2021-02-28 06:48,80.03,1010.30,1036.09,214,3.00,-0.11,-26,1
1614491352,2021-02-28 06:49,79.99,1010.31,1036.09,214,3.00,-0.11,-23,1
1614491413,2021-02-28 06:50,80.01,1010.37,1036.15,214,2.95,-0.16,-24,1
1614491473,2021-02-28 06:51,80.23,1010.36,1036.14,214,2.88,-0.19,-23,1
1614491533,2021-02-28 06:52,80.22,1010.34,1036.13,214,2.93,-0.14,-23,1
1614491593,2021-02-28 06:53,80.24,1010.37,1036.15,214,2.94,-0.13,-24,1
1614491653,2021-02-28 06:54,80.08,1010.36,1036.14,214,2.97,-0.13,-24,1
1614491714,2021-02-28 06:55,80.18,1010.36,1036.15,214,2.96,-0.12,-24,1
1614491774,2021-02-28 06:56,79.87,1010.37,1036.15,214,3.04,-0.09,-24,1
1614491834,2021-02-28 06:57,79.86,1010.38,1036.16,214,3.02,-0.12,-24,1
1614491894,2021-02-28 06:58,79.64,1010.36,1036.15,214,3.09,-0.09,-24,1
1614491954,2021-02-28 06:59,79.46,1010.37,1036.16,214,3.10,-0.11,-24,1
1614492014,2021-02-28 07:00,79.05,1010.39,1036.17,214,3.18,-0.10,-24,1
1614492074,2021-02-28 07:01,79.05,1010.38,1036.16,214,3.21,-0.07,-24,1
1614492199,2021-02-28 07:03,78.72,1010.37,1036.15,214,3.23,-0.11,-23,1
1614492259,2021-02-28 07:04,78.49,1010.42,1036.20,214,3.29,-0.09,-24,1
1614492320,2021-02-28 07:05,78.52,1010.43,1036.22,214,3.22,-0.15,-24,1
1614492380,2021-02-28 07:06,78.61,1010.42,1036.20,214,3.25,-0.11,-24,1
1614492441,2021-02-28 07:07,78.52,1010.43,1036.21,214,3.21,-0.16,-25,1
1614492502,2021-02-28 07:08,78.58,1010.47,1036.25,214,3.26,-0.10,-23,1
1614492563,2021-02-28 07:09,78.23,1010.49,1036.27,214,3.40,-0.03,-24,1
1614492623,2021-02-28 07:10,78.12,1010.47,1036.26,214,3.35,-0.10,-24,1
1614492684,2021-02-28 07:11,78.19,1010.54,1036.32,214,3.30,-0.13,-25,1
1614492745,2021-02-28 07:12,78.29,1010.58,1036.37,214,3.32,-0.10,-24,1
1614492806,2021-02-28 07:13,78.79,1010.59,1036.38,214,3.15,-0.17,-24,1
1614492867,2021-02-28 07:14,78.90,1010.60,1036.39,214,3.14,-0.16,-24,1
1614492927,2021-02-28 07:15,78.68,1010.59,1036.37,214,3.29,-0.06,-24,1
1614492988,2021-02-28 07:16,78.40,1010.60,1036.38,214,3.41,0.01,-24,1
1614493048,2021-02-28 07:17,77.98,1010.63,1036.41,214,3.44,-0.03,-24,1
1614493108,2021-02-28 07:18,78.02,1010.63,1036.41,214,3.35,-0.11,-24,1
1614493169,2021-02-28 07:19,78.23,1010.61,1036.40,214,3.38,-0.05,-24,1
1614493229,2021-02-28 07:20,78.01,1010.66,1036.45,214,3.45,-0.02,-24,1
1614493289,2021-02-28 07:21,77.87,1010.64,1036.42,214,3.44,-0.05,-23,1
1614493349,2021-02-28 07:22,78.00,1010.64,1036.43,214,3.32,-0.15,-24,1
1614493409,2021-02-28 07:23,78.06,1010.60,1036.38,214,3.42,-0.04,-24,1
1614493469,2021-02-28 07:24,78.27,1010.58,1036.37,214,3.28,-0.14,-24,1
1614493529,2021-02-28 07:25,78.55,1010.60,1036.39,214,3.22,-0.15,-24,1
1614493589,2021-02-28 07:26,79.06,1010.65,1036.43,214,3.17,-0.11,-23,1
1614493649,2021-02-28 07:27,79.36,1010.61,1036.39,214,3.11,-0.11,-23,1
1614493710,2021-02-28 07:28,79.39,1010.60,1036.38,214,3.11,-0.11,-23,1
1614493771,2021-02-28 07:29,79.58,1010.56,1036.35,214,3.14,-0.05,-23,1
1614493831,2021-02-28 07:30,79.58,1010.58,1036.37,214,3.06,-0.12,-23,1
1614493891,2021-02-28 07:31,79.96,1010.61,1036.40,214,2.99,-0.13,-24,1
1614493952,2021-02-28 07:32,80.49,1010.63,1036.41,214,2.90,-0.12,-24,1
1614494012,2021-02-28 07:33,80.42,1010.67,1036.46,214,2.93,-0.11,-24,1
1614494072,2021-02-28 07:34,80.42,1010.60,1036.38,214,3.02,-0.02,-24,1
1614494133,2021-02-28 07:35,80.13,1010.60,1036.38,214,2.98,-0.11,-24,1
1614494194,2021-02-28 07:36,80.56,1010.53,1036.32,214,2.89,-0.12,-23,1
1614494255,2021-02-28 07:37,80.71,1010.57,1036.36,214,2.87,-0.12,-23,1
1614494315,2021-02-28 07:38,80.50,1010.49,1036.27,214,2.98,-0.04,-24,1
1614494376,2021-02-28 07:39,80.42,1010.41,1036.20,214,3.07,0.03,-24,1
1614494437,2021-02-28 07:40,80.49,1010.38,1036.17,214,2.96,-0.07,-23,1
1614494498,2021-02-28 07:41,80.88,1010.35,1036.13,214,2.89,-0.07,-23,1
1614494559,2021-02-28 07:42,81.18,1010.30,1036.09,214,2.80,-0.10,-23,1
1614494620,2021-02-28 07:43,81.44,1010.27,1036.05,214,2.81,-0.05,-24,1
1614494680,2021-02-28 07:44,81.76,1010.29,1036.07,214,2.72,-0.08,-23,1
1614494741,2021-02-28 07:45,82.00,1010.35,1036.13,214,2.69,-0.07,-23,1
1614494802,2021-02-28 07:46,82.28,1010.32,1036.11,214,2.63,-0.09,-23,1
1614494863,2021-02-28 07:47,82.39,1010.34,1036.12,214,2.66,-0.04,-23,1
1614494923,2021-02-28 07:48,82.48,1010.35,1036.13,214,2.63,-0.05,-23,1
1614494984,2021-02-28 07:49,82.50,1010.35,1036.14,214,2.64,-0.04,-23,1
1614495044,2021-02-28 07:50,82.46,1010.31,1036.09,214,2.70,0.01,-24,1
1614495104,2021-02-28 07:51,82.45,1010.27,1036.06,214,2.75,0.06,-24,1
1614495164,2021-02-28 07:52,82.23,1010.28,1036.06,214,2.81,0.08,-24,1
1614495224,2021-02-28 07:53,82.31,1010.25,1036.04,214,2.81,0.10,-24,1
1614495286,2021-02-28 07:54,82.32,1010.36,1036.14,214,2.81,0.10,-24,1
1614495346,2021-02-28 07:55,82.44,1010.30,1036.09,214,2.87,0.18,-24,1
1614495406,2021-02-28 07:56,82.50,1010.34,1036.12,214,2.91,0.23,-24,1
1614495466,2021-02-28 07:57,82.22,1010.34,1036.12,214,3.12,0.38,-24,1
1614495526,2021-02-28 07:58,81.70,1010.36,1036.14,214,3.14,0.32,-24,1
1614495586,2021-02-28 07:59,81.94,1010.47,1036.26,214,3.08,0.30,-25,1
1614495646,2021-02-28 08:00,81.75,1010.40,1036.18,214,3.16,0.34,-24,1
1614495707,2021-02-28 08:01,81.57,1010.44,1036.23,214,3.16,0.31,-25,1
1614495828,2021-02-28 08:03,81.62,1010.52,1036.30,214,3.15,0.31,-24,1
1614495888,2021-02-28 08:04,81.24,1010.51,1036.29,214,3.15,0.25,-31,1
1614495949,2021-02-28 08:05,81.53,1010.49,1036.27,214,3.18,0.33,-25,1
1614496010,2021-02-28 08:06,81.31,1010.51,1036.29,214,3.26,0.37,-24,1
1614496071,2021-02-28 08:07,81.12,1010.49,1036.28,214,3.33,0.40,-24,1
1614496135,2021-02-28 08:08,81.01,1010.53,1036.32,214,3.44,0.49,-25,1
1614496195,2021-02-28 08:09,80.54,1010.60,1036.38,214,3.56,0.53,-24,1
1614496257,2021-02-28 08:10,80.01,1010.63,1036.41,214,3.58,0.46,-24,1
1614496317,2021-02-28 08:11,79.88,1010.62,1036.40,214,3.61,0.46,-24,1
1614496377,2021-02-28 08:12,79.72,1010.64,1036.43,214,3.72,0.54,-25,1
1614496437,2021-02-28 08:13,79.46,1010.62,1036.40,214,3.82,0.60,-24,1
1614496500,2021-02-28 08:15,79.01,1010.62,1036.40,214,3.76,0.46,-24,1
1614496561,2021-02-28 08:16,79.31,1010.67,1036.46,214,3.57,0.33,-25,1
1614496622,2021-02-28 08:17,79.62,1010.52,1036.30,214,3.51,0.32,-24,1
1614496683,2021-02-28 08:18,79.30,1010.55,1036.34,214,3.63,0.38,-23,1
1614496743,2021-02-28 08:19,79.22,1010.46,1036.25,214,3.76,0.50,-24,1
1614496867,2021-02-28 08:21,79.22,1010.52,1036.30,214,3.64,0.38,-24,1
1614496927,2021-02-28 08:22,79.49,1010.51,1036.29,214,3.51,0.30,-24,1
1614496988,2021-02-28 08:23,79.23,1010.55,1036.33,214,3.65,0.39,-24,1
1614497049,2021-02-28 08:24,78.93,1010.55,1036.33,214,3.61,0.30,-23,1
1614497110,2021-02-28 08:25,78.94,1010.59,1036.37,214,3.66,0.35,-23,1
1614497170,2021-02-28 08:26,79.65,1010.60,1036.38,214,3.50,0.32,-24,1
1614497230,2021-02-28 08:27,79.29,1010.59,1036.37,214,3.72,0.47,-24,1
1614497290,2021-02-28 08:28,78.98,1010.60,1036.38,214,3.66,0.36,-24,1
1614497350,2021-02-28 08:29,79.16,1010.67,1036.46,214,3.70,0.43,-24,1
1614497411,2021-02-28 08:30,78.92,1010.69,1036.47,214,3.81,0.49,-24,1
1614497471,2021-02-28 08:31,79.07,1010.74,1036.52,214,3.73,0.44,-24,1
1614497531,2021-02-28 08:32,78.91,1010.72,1036.50,214,3.93,0.61,-24,1
1614497591,2021-02-28 08:33,78.55,1010.72,1036.51,214,4.04,0.65,-24,1
1614497651,2021-02-28 08:34,77.98,1010.68,1036.47,214,3.98,0.49,-24,1
1614497712,2021-02-28 08:35,78.02,1010.71,1036.49,214,3.96,0.48,-24,1
1614497772,2021-02-28 08:36,77.77,1010.64,1036.43,214,4.04,0.51,-24,1
1614497892,2021-02-28 08:38,77.62,1010.66,1036.44,214,4.20,0.64,-25,1
1614497952,2021-02-28 08:39,77.39,1010.59,1036.37,214,4.22,0.62,-24,1
1614498012,2021-02-28 08:40,76.95,1010.60,1036.38,214,4.24,0.56,-24,1
1614498072,2021-02-28 08:41,76.68,1010.55,1036.33,214,4.26,0.53,-24,1
1614498132,2021-02-28 08:42,76.89,1010.63,1036.41,214,4.12,0.43,-24,1
1614498193,2021-02-28 08:43,77.44,1010.58,1036.36,214,4.00,0.41,-24,1
1614498253,2021-02-28 08:44,77.21,1010.62,1036.40,214,4.13,0.50,-24,1
1614498314,2021-02-28 08:45,76.76,1010.54,1036.32,214,4.25,0.54,-24,1
1614498375,2021-02-28 08:46,77.49,1010.61,1036.39,214,4.03,0.45,-24,1
1614498436,2021-02-28 08:47,77.35,1010.55,1036.33,214,4.17,0.56,-25,1
1614498557,2021-02-28 08:49,76.91,1010.57,1036.35,214,4.14,0.46,-24,1
1614498618,2021-02-28 08:50,76.58,1010.60,1036.39,214,4.24,0.49,-24,1
1614498679,2021-02-28 08:51,76.52,1010.50,1036.29,214,4.25,0.49,-23,1
1614498740,2021-02-28 08:52,76.10,1010.47,1036.26,214,4.36,0.52,-24,1
1614498862,2021-02-28 08:54,75.45,1010.47,1036.25,214,4.44,0.48,-24,1
1614498923,2021-02-28 08:55,75.62,1010.44,1036.22,214,4.51,0.58,-25,1
1614498983,2021-02-28 08:56,75.51,1010.39,1036.17,214,4.69,0.74,-24,1
1614499047,2021-02-28 08:57,74.35,1010.40,1036.18,214,4.78,0.61,-24,1
1614499107,2021-02-28 08:58,73.74,1010.40,1036.19,214,4.74,0.45,-25,1
1614499168,2021-02-28 08:59,73.23,1010.38,1036.17,214,4.60,0.22,-23,1
1614499229,2021-02-28 09:00,73.68,1010.40,1036.18,214,4.33,0.05,-24,1
1614499290,2021-02-28 09:01,73.95,1010.40,1036.18,214,4.46,0.22,-25,1
1614499411,2021-02-28 09:03,73.35,1010.47,1036.25,214,4.34,-0.00,-23,1
1614499471,2021-02-28 09:04,72.93,1010.43,1036.21,214,4.53,0.10,-24,1
1614499532,2021-02-28 09:05,72.53,1010.54,1036.33,214,4.68,0.17,-24,1
1614499592,2021-02-28 09:06,71.92,1010.52,1036.31,214,4.75,0.12,-25,1
1614499657,2021-02-28 09:07,70.49,1010.65,1036.43,214,4.68,-0.22,-24,1
1614499717,2021-02-28 09:08,70.36,1010.63,1036.41,214,4.67,-0.26,-24,1
1614499777,2021-02-28 09:09,70.31,1010.66,1036.44,214,4.68,-0.26,-25,1
1614499841,2021-02-28 09:10,70.05,1010.53,1036.31,214,4.90,-0.10,-24,1
1614499901,2021-02-28 09:11,69.11,1010.46,1036.25,214,4.97,-0.22,-24,1
1614499962,2021-02-28 09:12,69.10,1010.53,1036.32,214,4.95,-0.24,-25,1
1614500023,2021-02-28 09:13,68.01,1010.54,1036.33,214,5.27,-0.15,-24,1
1614500084,2021-02-28 09:14,67.23,1010.56,1036.34,214,5.34,-0.24,-24,1
1614500144,2021-02-28 09:15,66.83,1010.50,1036.29,214,5.33,-0.33,-24,1
1614500205,2021-02-28 09:16,66.77,1010.49,1036.27,214,5.46,-0.22,-24,1
1614500265,2021-02-28 09:17,66.11,1010.41,1036.20,214,5.44,-0.38,-24,1
1614500329,2021-02-28 09:18,66.02,1010.30,1036.08,214,5.42,-0.41,-24,1
1614500389,2021-02-28 09:19,66.25,1010.36,1036.14,214,5.31,-0.47,-24,1
1614500451,2021-02-28 09:20,66.81,1010.26,1036.04,214,5.32,-0.35,-24,1
1614500512,2021-02-28 09:21,67.76,1010.35,1036.13,214,5.17,-0.30,-24,1
1614500573,2021-02-28 09:22,68.23,1010.26,1036.04,214,5.19,-0.18,-25,1
1614500633,2021-02-28 09:23,68.62,1010.28,1036.06,214,5.19,-0.10,-25,1
1614500694,2021-02-28 09:24,68.83,1010.29,1036.08,214,5.20,-0.05,-24,1
1614500755,2021-02-28 09:25,69.21,1010.18,1035.96,214,5.19,0.01,-24,1
1614500816,2021-02-28 09:26,68.85,1010.27,1036.05,214,5.33,0.08,-24,1
1614500941,2021-02-28 09:29,67.44,1010.21,1035.99,214,5.62,0.07,-24,1
1614501002,2021-02-28 09:30,67.07,1010.16,1035.95,214,5.46,-0.16,-23,1
1614501063,2021-02-28 09:31,68.37,1010.23,1036.01,214,5.16,-0.18,-23,1
1614501123,2021-02-28 09:32,69.35,1010.14,1035.92,214,5.08,-0.06,-25,1
1614501184,2021-02-28 09:33,69.63,1010.12,1035.90,214,4.90,-0.18,-24,1
1614501245,2021-02-28 09:34,70.27,1010.05,1035.83,214,4.63,-0.32,-24,1
1614501312,2021-02-28 09:35,70.39,1010.07,1035.85,214,4.72,-0.21,-24,1
1614501369,2021-02-28 09:36,69.31,1010.08,1035.87,214,4.63,-0.50,-26,1
1614501430,2021-02-28 09:37,69.53,1010.00,1035.78,214,4.70,-0.39,-25,1
1614501491,2021-02-28 09:38,69.72,1009.98,1035.76,214,4.69,-0.37,-25,1
1614501551,2021-02-28 09:39,69.29,1009.98,1035.77,214,4.67,-0.47,-24,1
1614501612,2021-02-28 09:40,68.86,1009.91,1035.70,214,4.77,-0.46,-24,1
1614501673,2021-02-28 09:41,68.94,1009.98,1035.76,214,4.64,-0.57,-24,1
1614501734,2021-02-28 09:42,69.31,1009.98,1035.76,214,4.55,-0.58,-24,1
1614501795,2021-02-28 09:43,69.42,1010.05,1035.84,214,4.55,-0.56,-26,1
1614501856,2021-02-28 09:44,69.54,1010.12,1035.90,214,4.52,-0.56,-25,1
1614501916,2021-02-28 09:45,69.31,1010.16,1035.94,214,4.59,-0.54,-24,1
1614501977,2021-02-28 09:46,69.06,1010.18,1035.96,214,4.77,-0.42,-24,1
1614502038,2021-02-28 09:47,68.43,1010.24,1036.02,214,4.74,-0.57,-24,1
1614502099,2021-02-28 09:48,69.31,1010.10,1035.88,214,4.55,-0.58,-23,1
1614502159,2021-02-28 09:49,69.23,1010.12,1035.90,214,4.68,-0.47,-24,1
1614502220,2021-02-28 09:50,69.07,1010.17,1035.95,214,4.64,-0.54,-24,1
1614502281,2021-02-28 09:51,68.99,1010.29,1036.07,214,4.67,-0.53,-24,1
1614502341,2021-02-28 09:52,69.46,1010.28,1036.06,214,4.62,-0.48,-24,1
1614502402,2021-02-28 09:53,69.19,1010.31,1036.09,214,4.73,-0.43,-24,1
1614502463,2021-02-28 09:54,68.90,1010.35,1036.13,214,4.72,-0.50,-24,1
1614502524,2021-02-28 09:55,69.18,1010.38,1036.16,214,4.70,-0.46,-24,1
1614502585,2021-02-28 09:56,69.02,1010.38,1036.16,214,4.78,-0.42,-23,1
1614502646,2021-02-28 09:57,68.77,1010.32,1036.11,214,4.98,-0.28,-24,1
1614502707,2021-02-28 09:58,68.37,1010.28,1036.07,214,4.91,-0.42,-24,1
1614502768,2021-02-28 09:59,68.27,1010.29,1036.07,214,5.00,-0.36,-24,1
1614502829,2021-02-28 10:00,67.96,1010.26,1036.04,214,5.02,-0.40,-24,1
1614502892,2021-02-28 10:01,68.14,1010.25,1036.03,214,4.80,-0.57,-24,1
1614503013,2021-02-28 10:03,68.13,1010.28,1036.07,214,4.93,-0.45,-32,1
1614503074,2021-02-28 10:04,67.80,1010.22,1036.01,214,4.90,-0.55,-24,1
1614503134,2021-02-28 10:05,67.99,1010.23,1036.01,214,4.84,-0.57,-23,1
1614503194,2021-02-28 10:06,68.27,1010.34,1036.12,214,4.74,-0.61,-24,1
1614503254,2021-02-28 10:07,68.20,1010.24,1036.02,214,4.80,-0.56,-24,1
1614503315,2021-02-28 10:08,67.88,1010.16,1035.94,214,4.85,-0.58,-23,1
1614503376,2021-02-28 10:09,68.06,1010.25,1036.03,214,4.82,-0.57,-24,1
1614503440,2021-02-28 10:10,68.20,1010.23,1036.01,214,4.95,-0.42,-24,1
1614503501,2021-02-28 10:11,67.66,1010.17,1035.96,214,5.06,-0.42,-24,1
1614503562,2021-02-28 10:12,67.24,1010.20,1035.98,214,5.13,-0.44,-24,1
1614503622,2021-02-28 10:13,67.05,1010.23,1036.01,214,5.19,-0.42,-25,1
1614503683,2021-02-28 10:14,66.67,1010.21,1036.00,214,5.36,-0.34,-25,1
1614503744,2021-02-28 10:15,66.34,1010.21,1035.99,214,5.59,-0.19,-24,1
1614503805,2021-02-28 10:16,66.08,1010.30,1036.08,214,5.70,-0.14,-24,1
1614503866,2021-02-28 10:17,65.08,1010.38,1036.16,214,5.55,-0.49,-24,1
1614503926,2021-02-28 10:18,65.00,1010.32,1036.10,214,5.52,-0.53,-24,1
1614503987,2021-02-28 10:19,65.02,1010.39,1036.17,214,5.46,-0.59,-24,1
1614504048,2021-02-28 10:20,65.21,1010.29,1036.07,214,5.46,-0.55,-24,1
1614504109,2021-02-28 10:21,64.84,1010.35,1036.13,214,5.45,-0.63,-24,1
1614504170,2021-02-28 10:22,64.92,1010.31,1036.09,214,5.38,-0.68,-25,1
1614504237,2021-02-28 10:23,65.12,1010.28,1036.07,214,5.32,-0.70,-24,1
1614504294,2021-02-28 10:24,64.81,1010.28,1036.06,214,5.50,-0.59,-24,1
1614504362,2021-02-28 10:26,64.63,1010.35,1036.13,214,5.51,-0.62,-31,1
1614504419,2021-02-28 10:26,64.51,1010.35,1036.13,214,5.51,-0.65,-24,1
1614504479,2021-02-28 10:27,64.42,1010.29,1036.07,214,5.53,-0.65,-24,1
1614504541,2021-02-28 10:29,64.52,1010.36,1036.14,214,5.54,-0.62,-25,1
1614504601,2021-02-28 10:30,64.06,1010.34,1036.13,214,5.80,-0.47,-25,1
1614504662,2021-02-28 10:31,64.71,1010.29,1036.07,214,5.42,-0.69,-24,1
1614504723,2021-02-28 10:32,64.72,1010.33,1036.11,214,5.49,-0.62,-24,1
1614504784,2021-02-28 10:33,64.50,1010.32,1036.11,214,5.52,-0.64,-24,1
1614504845,2021-02-28 10:34,63.97,1010.40,1036.18,214,5.51,-0.76,-24,1
1614504906,2021-02-28 10:35,63.22,1010.32,1036.10,214,5.49,-0.94,-24,1
1614504966,2021-02-28 10:36,63.07,1010.21,1035.99,214,5.58,-0.89,-24,1
1614505027,2021-02-28 10:37,63.36,1010.17,1035.95,214,5.53,-0.87,-24,1
1614505088,2021-02-28 10:38,63.13,1010.13,1035.91,214,5.67,-0.79,-24,1
1614505149,2021-02-28 10:39,62.68,1010.14,1035.92,214,5.81,-0.75,-24,1
1614505210,2021-02-28 10:40,62.85,1010.01,1035.79,214,5.68,-0.84,-24,1
1614505270,2021-02-28 10:41,63.04,1009.94,1035.73,214,5.68,-0.80,-24,1
1614505331,2021-02-28 10:42,63.04,1009.89,1035.68,214,5.75,-0.73,-24,1
1614505391,2021-02-28 10:43,63.07,1009.97,1035.75,214,5.64,-0.83,-26,1
1614505453,2021-02-28 10:44,63.27,1009.99,1035.78,214,5.53,-0.89,-24,1
1614505516,2021-02-28 10:45,63.31,1009.87,1035.66,214,5.53,-0.88,-25,1
1614505576,2021-02-28 10:46,63.30,1009.87,1035.65,214,5.61,-0.81,-23,1
1614505637,2021-02-28 10:47,63.32,1009.92,1035.70,214,5.64,-0.78,-23,1
1614505698,2021-02-28 10:48,63.14,1009.95,1035.74,214,5.69,-0.77,-25,1
1614505760,2021-02-28 10:49,62.98,1009.98,1035.76,214,5.92,-0.59,-23,1
1614505824,2021-02-28 10:50,62.87,1010.00,1035.78,214,6.05,-0.49,-24,1
1614505947,2021-02-28 10:52,62.67,1010.09,1035.87,214,5.80,-0.77,-25,1
1614506008,2021-02-28 10:53,62.33,1010.09,1035.87,214,5.91,-0.74,-24,1
1614506069,2021-02-28 10:54,62.34,1010.19,1035.97,214,5.89,-0.75,-24,1
1614506130,2021-02-28 10:55,62.35,1010.22,1036.01,214,5.92,-0.72,-25,1
1614506193,2021-02-28 10:56,62.10,1010.24,1036.03,214,6.01,-0.69,-24,1
1614506254,2021-02-28 10:57,61.66,1010.24,1036.02,214,6.14,-0.67,-25,1
1614506315,2021-02-28 10:58,61.57,1010.22,1036.01,214,6.13,-0.70,-25,1
1614506376,2021-02-28 10:59,61.50,1010.23,1036.02,214,6.21,-0.64,-25,1
1614506437,2021-02-28 11:00,61.39,1010.19,1035.97,214,6.52,-0.37,-25,1
1614506500,2021-02-28 11:01,60.79,1010.27,1036.05,214,6.43,-0.59,-24,1
1614506621,2021-02-28 11:03,61.78,1010.27,1036.05,214,6.07,-0.71,-24,1
1614506682,2021-02-28 11:04,61.71,1010.29,1036.08,214,6.15,-0.65,-24,1
1614506743,2021-02-28 11:05,61.85,1010.36,1036.14,214,6.02,-0.74,-24,1
1614506804,2021-02-28 11:06,62.87,1010.27,1036.05,214,5.68,-0.84,-24,1
1614506864,2021-02-28 11:07,63.20,1010.25,1036.03,214,5.73,-0.72,-23,1
1614506924,2021-02-28 11:08,62.51,1010.26,1036.05,214,6.00,-0.61,-24,1
1614506985,2021-02-28 11:09,62.37,1010.34,1036.12,214,5.96,-0.68,-25,1
1614507046,2021-02-28 11:10,62.34,1010.26,1036.04,214,6.00,-0.65,-24,1
1614507107,2021-02-28 11:11,62.34,1010.23,1036.02,214,6.13,-0.53,-24,1
1614507167,2021-02-28 11:12,61.51,1010.24,1036.03,214,6.33,-0.52,-24,1
1614507228,2021-02-28 11:13,61.42,1010.17,1035.95,214,6.30,-0.57,-23,1
1614507289,2021-02-28 11:14,61.91,1010.25,1036.04,214,6.16,-0.59,-24,1
1614507350,2021-02-28 11:15,61.91,1010.32,1036.10,214,6.24,-0.52,-24,1
1614507411,2021-02-28 11:16,61.95,1010.32,1036.11,214,6.15,-0.59,-24,1
1614507471,2021-02-28 11:17,62.03,1010.20,1035.98,214,6.29,-0.44,-24,1
1614507531,2021-02-28 11:18,61.92,1010.12,1035.90,214,6.29,-0.47,-24,1
1614507592,2021-02-28 11:19,61.73,1010.09,1035.87,214,6.50,-0.31,-25,1
1614507653,2021-02-28 11:20,61.42,1010.13,1035.91,214,6.64,-0.25,-24,1
1614507714,2021-02-28 11:21,61.30,1010.18,1035.96,214,6.39,-0.51,-24,1
1614507777,2021-02-28 11:22,61.77,1010.17,1035.95,214,6.34,-0.45,-24,1
1614507838,2021-02-28 11:23,61.90,1010.21,1035.99,214,6.32,-0.44,-24,1
1614507899,2021-02-28 11:24,61.56,1010.20,1035.99,214,6.38,-0.46,-26,1
1614507960,2021-02-28 11:26,61.43,1010.17,1035.95,214,6.47,-0.41,-25,1
1614508020,2021-02-28 11:27,61.08,1010.13,1035.92,214,6.72,-0.25,-24,1
1614508081,2021-02-28 11:28,61.10,1010.13,1035.91,214,6.63,-0.33,-25,1
1614508142,2021-02-28 11:29,60.95,1010.10,1035.89,214,6.70,-0.30,-25,1
1614508205,2021-02-28 11:30,62.08,1010.05,1035.83,214,6.35,-0.38,-25,1
1614508266,2021-02-28 11:31,61.87,1010.02,1035.81,214,6.31,-0.46,-25,1
1614508390,2021-02-28 11:33,61.85,1010.00,1035.78,214,6.39,-0.39,-23,1
1614508457,2021-02-28 11:34,61.94,1010.04,1035.82,214,6.30,-0.45,-25,1
1614508514,2021-02-28 11:35,62.04,1010.03,1035.82,214,6.38,-0.36,-24,1
1614508575,2021-02-28 11:36,61.66,1010.02,1035.80,214,6.41,-0.41,-24,1
1614508635,2021-02-28 11:37,62.06,1010.00,1035.79,214,6.38,-0.35,-24,1
1614508696,2021-02-28 11:38,62.59,1010.01,1035.79,214,6.27,-0.34,-24,1
1614508757,2021-02-28 11:39,62.72,1010.05,1035.83,214,6.32,-0.26,-24,1
1614508818,2021-02-28 11:40,63.07,1010.04,1035.82,214,6.11,-0.39,-26,1
1614508878,2021-02-28 11:41,63.05,1010.10,1035.88,214,6.27,-0.24,-24,1
1614508939,2021-02-28 11:42,63.02,1009.94,1035.73,214,6.27,-0.25,-24,1
1614509000,2021-02-28 11:43,63.01,1009.94,1035.73,214,6.38,-0.14,-24,1
1614509061,2021-02-28 11:44,63.07,1009.99,1035.77,214,6.30,-0.21,-24,1
1614509121,2021-02-28 11:45,63.26,1009.90,1035.69,214,6.19,-0.27,-23,1
1614509181,2021-02-28 11:46,62.97,1009.86,1035.65,214,6.45,-0.09,-25,1
1614509241,2021-02-28 11:47,62.90,1009.92,1035.70,214,6.25,-0.29,-24,1
1614509301,2021-02-28 11:48,62.70,1009.87,1035.65,214,6.31,-0.28,-24,1
1614509425,2021-02-28 11:50,63.13,1009.87,1035.65,214,6.33,-0.16,-25,1
1614509486,2021-02-28 11:51,62.62,1009.84,1035.62,214,6.47,-0.14,-25,1
1614509547,2021-02-28 11:52,62.19,1009.91,1035.70,214,6.49,-0.22,-24,1
1614509607,2021-02-28 11:53,62.38,1009.89,1035.68,214,6.63,-0.04,-24,1
1614509668,2021-02-28 11:54,61.80,1009.90,1035.68,214,6.76,-0.05,-24,1
1614509729,2021-02-28 11:55,61.30,1009.84,1035.63,214,6.80,-0.12,-24,1
1614509790,2021-02-28 11:56,61.43,1009.76,1035.55,214,6.88,-0.02,-24,1
1614509850,2021-02-28 11:57,61.05,1009.76,1035.55,214,6.89,-0.09,-23,1
1614509911,2021-02-28 11:58,60.67,1009.73,1035.52,214,6.78,-0.28,-25,1
1614509972,2021-02-28 11:59,60.72,1009.66,1035.45,214,6.88,-0.18,-24,1
1614510033,2021-02-28 12:00,61.47,1009.75,1035.53,214,6.62,-0.26,-25,1
1614510095,2021-02-28 12:01,61.82,1009.66,1035.45,214,6.50,-0.29,-25,1
1614510216,2021-02-28 12:03,62.78,1009.56,1035.35,214,6.25,-0.32,-24,1
1614510276,2021-02-28 12:04,63.01,1009.57,1035.35,214,6.30,-0.22,-24,1
1614510337,2021-02-28 12:05,62.33,1009.63,1035.41,214,6.43,-0.24,-25,1
1614510402,2021-02-28 12:06,62.12,1009.58,1035.37,214,6.57,-0.16,-24,1
1614510462,2021-02-28 12:07,61.54,1009.55,1035.33,214,6.60,-0.26,-24,1
1614510522,2021-02-28 12:08,62.10,1009.53,1035.31,214,6.50,-0.23,-25,1
1614510583,2021-02-28 12:09,62.45,1009.50,1035.28,214,6.35,-0.29,-24,1
1614510644,2021-02-28 12:10,62.91,1009.57,1035.35,214,6.21,-0.33,-23,1
1614510709,2021-02-28 12:11,63.07,1009.60,1035.38,214,6.33,-0.18,-24,1
1614510768,2021-02-28 12:12,63.30,1009.51,1035.30,214,6.21,-0.24,-24,1
1614510828,2021-02-28 12:13,63.69,1009.45,1035.23,214,6.15,-0.21,-25,1
1614510888,2021-02-28 12:14,63.77,1009.44,1035.22,214,6.16,-0.19,-24,1
1614510949,2021-02-28 12:15,63.64,1009.57,1035.35,214,6.33,-0.05,-24,1
1614511011,2021-02-28 12:16,63.24,1009.45,1035.23,214,6.32,-0.15,-24,1
1614511073,2021-02-28 12:17,62.92,1009.41,1035.20,214,6.38,-0.16,-23,1
1614511134,2021-02-28 12:18,62.36,1009.34,1035.12,214,6.59,-0.09,-24,1
1614511195,2021-02-28 12:19,62.17,1009.33,1035.11,214,6.63,-0.09,-24,1
1614511255,2021-02-28 12:20,62.20,1009.32,1035.11,214,6.50,-0.21,-24,1
1614511316,2021-02-28 12:21,63.06,1009.43,1035.21,214,6.22,-0.28,-24,1
1614511376,2021-02-28 12:22,63.40,1009.41,1035.19,214,6.30,-0.13,-23,1
1614511437,2021-02-28 12:23,63.04,1009.36,1035.14,214,6.39,-0.13,-24,1
1614511497,2021-02-28 12:24,62.78,1009.31,1035.09,214,6.35,-0.22,-24,1
1614511558,2021-02-28 12:25,63.08,1009.34,1035.13,214,6.34,-0.17,-24,1
1614511619,2021-02-28 12:26,63.06,1009.40,1035.18,214,6.35,-0.16,-23,1
1614511679,2021-02-28 12:27,63.38,1009.28,1035.07,214,6.40,-0.04,-24,1
1614511740,2021-02-28 12:29,63.19,1009.28,1035.06,214,6.42,-0.06,-24,1
1614511802,2021-02-28 12:30,63.08,1009.21,1035.00,214,6.51,-0.01,-25,1
1614511862,2021-02-28 12:31,63.24,1009.22,1035.00,214,6.51,0.03,-24,1
1614511923,2021-02-28 12:32,63.36,1009.17,1034.95,214,6.36,-0.09,-24,1
1614511986,2021-02-28 12:33,64.10,1009.19,1034.97,214,6.24,-0.04,-24,1
1614512046,2021-02-28 12:34,64.01,1009.06,1034.84,214,6.33,0.03,-24,1
1614512107,2021-02-28 12:35,64.18,1008.99,1034.77,214,6.40,0.13,-24,1
1614512168,2021-02-28 12:36,64.06,1009.03,1034.81,214,6.42,0.12,-25,1
1614512229,2021-02-28 12:37,63.77,1008.96,1034.74,214,6.51,0.15,-24,1
1614512290,2021-02-28 12:38,63.64,1008.99,1034.77,214,6.50,0.11,-24,1
1614512351,2021-02-28 12:39,63.58,1008.96,1034.74,214,6.48,0.08,-24,1
1614512412,2021-02-28 12:40,63.42,1008.99,1034.78,214,6.57,0.13,-24,1
1614512473,2021-02-28 12:41,63.21,1008.89,1034.67,214,6.59,0.10,-25,1
1614512534,2021-02-28 12:42,63.08,1008.94,1034.73,214,6.58,0.06,-24,1
1614512595,2021-02-28 12:43,63.73,1008.91,1034.69,214,6.36,-0.01,-24,1
1614512716,2021-02-28 12:45,63.83,1008.89,1034.67,214,6.38,0.04,-25,1
1614512838,2021-02-28 12:47,64.25,1008.84,1034.62,214,6.35,0.10,-24,1
1614512960,2021-02-28 12:49,64.90,1008.89,1034.68,214,6.10,-0.00,-24,1
1614513020,2021-02-28 12:50,64.80,1008.84,1034.62,214,6.18,0.05,-29,1
1614513081,2021-02-28 12:51,64.51,1008.83,1034.61,214,6.30,0.11,-24,1
1614513141,2021-02-28 12:52,64.34,1008.78,1034.57,214,6.18,-0.05,-24,1
1614513202,2021-02-28 12:53,64.41,1008.70,1034.48,214,6.10,-0.11,-24,1
1614513263,2021-02-28 12:54,64.60,1008.75,1034.54,214,6.10,-0.07,-24,1
1614513324,2021-02-28 12:55,64.41,1008.75,1034.53,214,6.09,-0.12,-24,1
1614513385,2021-02-28 12:56,64.37,1008.77,1034.55,214,6.15,-0.07,-23,1
1614513446,2021-02-28 12:57,64.35,1008.76,1034.54,214,6.12,-0.10,-24,1
1614513507,2021-02-28 12:58,64.23,1008.74,1034.52,214,6.21,-0.04,-24,1
1614513568,2021-02-28 12:59,64.47,1008.76,1034.55,214,6.14,-0.05,-24,1
1614513628,2021-02-28 13:00,64.50,1008.79,1034.57,214,6.18,-0.01,-25,1
1614513695,2021-02-28 13:01,64.81,1008.78,1034.57,214,6.10,-0.02,-25,1
1614513813,2021-02-28 13:03,64.80,1008.76,1034.55,214,6.15,0.02,-25,1
1614513874,2021-02-28 13:04,64.61,1008.73,1034.52,214,6.33,0.16,-24,1
1614513935,2021-02-28 13:05,64.54,1008.79,1034.57,214,6.32,0.13,-24,1
1614513996,2021-02-28 13:06,64.82,1008.79,1034.57,214,6.28,0.15,-23,1
1614514056,2021-02-28 13:07,64.98,1008.80,1034.58,214,6.22,0.13,-24,1
1614514117,2021-02-28 13:08,65.27,1008.76,1034.55,214,6.19,0.16,-24,1
1614514177,2021-02-28 13:09,65.23,1008.77,1034.56,214,6.22,0.18,-24,1
1614514238,2021-02-28 13:10,65.39,1008.73,1034.52,214,6.31,0.30,-24,1
1614514299,2021-02-28 13:11,64.96,1008.72,1034.50,214,6.30,0.20,-24,1
1614514423,2021-02-28 13:13,64.92,1008.73,1034.51,214,6.27,0.16,-24,1
1614514483,2021-02-28 13:14,64.75,1008.73,1034.51,214,6.27,0.13,-24,1
1614514544,2021-02-28 13:15,64.35,1008.60,1034.39,214,6.61,0.37,-24,1
1614514604,2021-02-28 13:16,63.83,1008.64,1034.42,214,6.62,0.26,-24,1
1614514665,2021-02-28 13:17,63.52,1008.56,1034.34,214,6.55,0.13,-25,1
1614514729,2021-02-28 13:18,63.66,1008.48,1034.27,214,6.56,0.17,-25,1
1614514790,2021-02-28 13:19,63.50,1008.45,1034.24,214,6.56,0.13,-30,1
1614514852,2021-02-28 13:20,63.90,1008.42,1034.20,214,6.45,0.12,-23,1
1614514912,2021-02-28 13:21,64.08,1008.38,1034.16,214,6.42,0.13,-24,1
1614514972,2021-02-28 13:22,64.05,1008.42,1034.20,214,6.44,0.14,-25,1
1614515033,2021-02-28 13:23,64.15,1008.35,1034.13,214,6.53,0.25,-24,1
1614515093,2021-02-28 13:24,63.74,1008.46,1034.24,214,6.58,0.21,-25,1
1614515154,2021-02-28 13:25,63.16,1008.30,1034.08,214,6.84,0.33,-25,1
1614515215,2021-02-28 13:26,62.53,1008.34,1034.12,214,6.85,0.20,-24,1
1614515275,2021-02-28 13:27,62.73,1008.36,1034.14,214,6.90,0.29,-25,1
1614515336,2021-02-28 13:28,62.61,1008.36,1034.14,214,6.84,0.20,-25,1
1614515397,2021-02-28 13:29,63.24,1008.34,1034.13,214,6.64,0.15,-25,1
1614515458,2021-02-28 13:30,63.35,1008.32,1034.10,214,6.66,0.20,-26,1
1614515519,2021-02-28 13:31,63.07,1008.34,1034.12,214,6.75,0.22,-24,1
1614515579,2021-02-28 13:32,63.08,1008.31,1034.10,214,6.75,0.22,-24,1
1614515639,2021-02-28 13:33,62.97,1008.34,1034.12,214,6.68,0.13,-24,1
1614515700,2021-02-28 13:35,62.79,1008.30,1034.08,214,6.82,0.23,-25,1
1614515761,2021-02-28 13:36,62.83,1008.32,1034.10,214,6.72,0.14,-24,1
1614515885,2021-02-28 13:38,62.64,1008.23,1034.01,214,6.77,0.15,-25,1
1614515945,2021-02-28 13:39,62.46,1008.18,1033.97,214,6.82,0.15,-25,1
1614516065,2021-02-28 13:41,62.76,1008.22,1034.00,214,6.70,0.11,-24,1
1614516125,2021-02-28 13:42,62.48,1008.10,1033.88,214,6.84,0.18,-24,1
1614516185,2021-02-28 13:43,62.44,1008.07,1033.86,214,6.88,0.21,-24,1
1614516246,2021-02-28 13:44,62.80,1008.01,1033.79,214,6.87,0.28,-25,1
1614516306,2021-02-28 13:45,62.37,1007.99,1033.77,214,7.01,0.31,-24,1
1614516366,2021-02-28 13:46,62.15,1007.99,1033.78,214,6.96,0.22,-24,1
1614516426,2021-02-28 13:47,61.99,1008.07,1033.85,214,6.80,0.03,-24,1
1614516546,2021-02-28 13:49,61.92,1007.94,1033.73,214,6.90,0.11,-25,1
1614516606,2021-02-28 13:50,61.58,1007.92,1033.70,214,7.04,0.17,-24,1
1614516667,2021-02-28 13:51,61.36,1007.92,1033.70,214,6.99,0.07,-24,1
1614516727,2021-02-28 13:52,62.12,1007.83,1033.61,214,6.76,0.02,-24,1
1614516787,2021-02-28 13:53,61.72,1007.78,1033.56,214,6.86,0.03,-25,1
1614516848,2021-02-28 13:54,61.62,1007.74,1033.52,214,6.84,-0.01,-25,1
1614516909,2021-02-28 13:55,61.58,1007.72,1033.50,214,6.85,-0.01,-25,1
1614516969,2021-02-28 13:56,61.57,1007.62,1033.41,214,6.83,-0.03,-25,1
1614517029,2021-02-28 13:57,61.50,1007.59,1033.37,214,6.83,-0.05,-25,1
1614517093,2021-02-28 13:58,61.74,1007.60,1033.38,214,6.77,-0.05,-24,1
1614517160,2021-02-28 13:59,61.58,1007.57,1033.35,214,6.90,0.03,-24,1
1614517216,2021-02-28 14:00,61.13,1007.60,1033.39,214,7.03,0.06,-25,1
1614517277,2021-02-28 14:01,60.97,1007.59,1033.37,214,7.01,0.00,-25,1
1614517401,2021-02-28 14:03,61.18,1007.56,1033.35,214,6.85,-0.10,-24,1
1614517462,2021-02-28 14:04,61.30,1007.58,1033.36,214,6.86,-0.07,-24,1
1614517522,2021-02-28 14:05,61.29,1007.52,1033.30,214,6.86,-0.07,-24,1
1614517583,2021-02-28 14:06,61.30,1007.53,1033.31,214,6.92,-0.01,-24,1
1614517644,2021-02-28 14:07,61.00,1007.50,1033.28,214,6.96,-0.04,-24,1
1614517705,2021-02-28 14:08,61.37,1007.48,1033.27,214,6.82,-0.09,-25,1
1614517765,2021-02-28 14:09,61.35,1007.51,1033.29,214,6.85,-0.07,-25,1
1614517826,2021-02-28 14:10,61.20,1007.52,1033.31,214,6.90,-0.05,-24,1
1614517887,2021-02-28 14:11,60.91,1007.56,1033.34,214,6.88,-0.14,-24,1
1614517948,2021-02-28 14:12,60.73,1007.63,1033.41,214,6.91,-0.15,-24,1
1614518009,2021-02-28 14:13,60.90,1007.68,1033.46,214,6.95,-0.07,-24,1
1614518069,2021-02-28 14:14,60.70,1007.64,1033.42,214,6.98,-0.09,-23,1
1614518130,2021-02-28 14:15,60.65,1007.56,1033.35,214,7.08,-0.00,-24,1
1614518190,2021-02-28 14:16,60.09,1007.57,1033.36,214,7.21,-0.01,-24,1
1614518250,2021-02-28 14:17,60.03,1007.59,1033.38,214,7.31,0.07,-24,1
1614518310,2021-02-28 14:18,59.58,1007.51,1033.30,214,7.40,0.05,-24,1
1614518370,2021-02-28 14:19,59.27,1007.52,1033.30,214,7.43,0.01,-23,1
1614518430,2021-02-28 14:20,59.14,1007.51,1033.30,214,7.39,-0.06,-24,1
1614518490,2021-02-28 14:21,59.14,1007.49,1033.27,214,7.38,-0.07,-23,1
1614518551,2021-02-28 14:22,58.92,1007.48,1033.26,214,7.44,-0.07,-24,1
1614518612,2021-02-28 14:23,58.80,1007.48,1033.26,214,7.21,-0.31,-24,1
1614518673,2021-02-28 14:24,58.82,1007.45,1033.23,214,7.25,-0.27,-25,1
1614518734,2021-02-28 14:25,59.13,1007.46,1033.25,214,7.27,-0.17,-24,1
1614518794,2021-02-28 14:26,59.32,1007.41,1033.19,214,7.30,-0.10,-24,1
1614518855,2021-02-28 14:27,59.14,1007.42,1033.20,214,7.29,-0.15,-23,1
1614518916,2021-02-28 14:28,59.87,1007.64,1033.42,214,7.09,-0.17,-24,1
1614518977,2021-02-28 14:29,59.99,1007.41,1033.19,214,7.14,-0.10,-24,1
1614519038,2021-02-28 14:30,59.42,1007.45,1033.23,214,7.23,-0.14,-24,1
1614519098,2021-02-28 14:31,59.46,1007.42,1033.20,214,7.27,-0.10,-24,1
1614519159,2021-02-28 14:32,59.14,1007.40,1033.18,214,7.45,-0.00,-24,1
1614519220,2021-02-28 14:33,58.90,1007.38,1033.16,214,7.52,0.01,-24,1
1614519281,2021-02-28 14:34,59.20,1007.44,1033.23,214,7.60,0.15,-24,1
1614519342,2021-02-28 14:35,58.34,1007.39,1033.17,214,7.71,0.05,-24,1
1614519402,2021-02-28 14:36,58.33,1007.31,1033.09,214,7.73,0.07,-24,1
1614519463,2021-02-28 14:37,58.36,1007.32,1033.10,214,7.74,0.09,-24,1
1614519524,2021-02-28 14:38,58.32,1007.32,1033.10,214,7.74,0.08,-24,1
1614519585,2021-02-28 14:39,58.55,1007.31,1033.09,214,7.61,0.01,-24,1
1614519648,2021-02-28 14:40,58.79,1007.30,1033.08,214,7.70,0.15,-23,1
1614519709,2021-02-28 14:41,58.99,1007.28,1033.07,214,7.53,0.04,-24,1
1614519770,2021-02-28 14:42,58.99,1007.39,1033.18,214,7.49,-0.00,-24,1
1614519892,2021-02-28 14:44,58.20,1007.30,1033.09,214,7.82,0.12,-24,1
1614519953,2021-02-28 14:45,58.18,1007.33,1033.12,214,7.76,0.06,-24,1
1614520013,2021-02-28 14:46,58.92,1007.36,1033.14,214,7.44,-0.06,-25,1
1614520077,2021-02-28 14:47,59.08,1007.31,1033.09,214,7.51,0.04,-25,1
1614520138,2021-02-28 14:48,59.00,1007.33,1033.11,214,7.63,0.13,-23,1
1614520199,2021-02-28 14:49,58.78,1007.42,1033.20,214,7.60,0.05,-23,1
1614520262,2021-02-28 14:51,59.32,1007.41,1033.19,214,7.37,-0.04,-23,1
1614520386,2021-02-28 14:53,59.79,1007.41,1033.19,214,7.28,-0.01,-24,1
1614520447,2021-02-28 14:54,60.25,1007.36,1033.14,214,7.15,-0.03,-24,1
1614520510,2021-02-28 14:55,60.47,1007.45,1033.23,214,7.10,-0.03,-24,1
1614520571,2021-02-28 14:56,60.37,1007.37,1033.16,214,7.14,-0.01,-24,1
1614520632,2021-02-28 14:57,60.25,1007.29,1033.08,214,7.18,-0.00,-23,1
1614520693,2021-02-28 14:58,60.17,1007.30,1033.09,214,7.26,0.05,-24,1
1614520754,2021-02-28 14:59,60.04,1007.31,1033.09,214,7.24,0.01,-24,1
1614520815,2021-02-28 15:00,60.07,1007.26,1033.04,214,7.19,-0.03,-24,1
1614520881,2021-02-28 15:01,60.21,1007.24,1033.03,214,7.16,-0.03,-24,1
1614521002,2021-02-28 15:03,60.47,1007.21,1032.99,214,7.13,0.00,-24,1
1614521063,2021-02-28 15:04,60.33,1007.27,1033.05,214,7.14,-0.02,-24,1
1614521123,2021-02-28 15:05,60.38,1007.23,1033.01,214,7.16,0.01,-24,1
1614521187,2021-02-28 15:06,60.49,1007.27,1033.05,214,7.19,0.06,-24,1
1614521259,2021-02-28 15:07,60.35,1007.25,1033.03,214,7.23,0.07,-24,1
1614521313,2021-02-28 15:08,60.02,1007.25,1033.03,214,7.32,0.08,-25,1
1614521374,2021-02-28 15:09,60.01,1007.18,1032.97,214,7.31,0.07,-25,1
1614521435,2021-02-28 15:10,60.04,1007.19,1032.97,214,7.25,0.01,-25,1
1614521496,2021-02-28 15:11,60.43,1007.25,1033.03,214,7.12,-0.02,-25,1
1614521556,2021-02-28 15:12,60.29,1007.23,1033.01,214,7.21,0.04,-25,1
1614521617,2021-02-28 15:13,60.11,1007.15,1032.93,214,7.30,0.08,-25,1
1614521678,2021-02-28 15:14,59.91,1007.15,1032.94,214,7.35,0.08,-25,1
1614521739,2021-02-28 15:15,59.72,1007.15,1032.93,214,7.43,0.11,-24,1
1614521800,2021-02-28 15:16,59.73,1007.18,1032.97,214,7.49,0.17,-24,1
1614521861,2021-02-28 15:17,59.49,1007.12,1032.90,214,7.51,0.13,-23,1
1614521922,2021-02-28 15:18,59.71,1007.12,1032.90,214,7.42,0.10,-25,1
1614521982,2021-02-28 15:19,59.79,1007.11,1032.89,214,7.47,0.17,-24,1
1614522043,2021-02-28 15:20,59.63,1007.08,1032.87,214,7.58,0.23,-25,1
1614522104,2021-02-28 15:21,59.49,1007.17,1032.96,214,7.66,0.28,-25,1
1614522164,2021-02-28 15:22,59.19,1007.14,1032.92,214,7.72,0.26,-25,1
1614522224,2021-02-28 15:23,58.81,1007.20,1032.98,214,7.77,0.22,-25,1
1614522284,2021-02-28 15:24,58.78,1007.20,1032.98,214,7.87,0.31,-24,1
1614522344,2021-02-28 15:25,58.55,1007.18,1032.97,214,7.79,0.18,-24,1
1614522404,2021-02-28 15:26,58.71,1007.17,1032.96,214,7.71,0.14,-24,1
1614522464,2021-02-28 15:27,58.67,1007.15,1032.93,214,7.68,0.10,-24,1
1614522527,2021-02-28 15:28,58.96,1007.21,1033.00,214,7.61,0.11,-24,1
1614522588,2021-02-28 15:29,58.74,1007.16,1032.94,214,7.79,0.22,-24,1
1614522648,2021-02-28 15:30,58.42,1007.15,1032.94,214,7.85,0.20,-25,1
1614522709,2021-02-28 15:31,58.31,1007.19,1032.98,214,7.86,0.19,-24,1
1614522770,2021-02-28 15:32,58.41,1007.18,1032.96,214,7.93,0.28,-23,1
1614522831,2021-02-28 15:33,58.28,1007.19,1032.98,214,7.94,0.26,-24,1
1614522891,2021-02-28 15:34,58.25,1007.18,1032.96,214,7.92,0.23,-23,1
1614522952,2021-02-28 15:35,58.28,1007.13,1032.91,214,7.96,0.27,-23,1
1614523013,2021-02-28 15:36,58.28,1007.18,1032.96,214,7.92,0.24,-24,1
1614523073,2021-02-28 15:37,58.00,1007.17,1032.95,214,7.95,0.20,-24,1
1614523134,2021-02-28 15:38,58.02,1007.20,1032.99,214,7.88,0.14,-24,1
1614523194,2021-02-28 15:39,58.71,1007.09,1032.87,214,7.78,0.21,-24,1
1614523255,2021-02-28 15:40,58.65,1007.12,1032.90,214,7.75,0.16,-24,1
1614523316,2021-02-28 15:41,58.89,1007.12,1032.90,214,7.72,0.19,-24,1
1614523383,2021-02-28 15:43,59.09,1007.12,1032.90,214,7.66,0.18,-24,1
1614523566,2021-02-28 15:46,59.88,1007.06,1032.85,214,7.43,0.15,-24,1
1614523627,2021-02-28 15:47,60.19,1007.16,1032.95,214,7.29,0.09,-24,1
1614523688,2021-02-28 15:48,59.96,1007.15,1032.93,214,7.43,0.17,-24,1
1614523748,2021-02-28 15:49,59.81,1007.10,1032.89,214,7.43,0.13,-24,1
1614523809,2021-02-28 15:50,60.07,1007.15,1032.93,214,7.41,0.17,-24,1
1614523870,2021-02-28 15:51,59.92,1007.15,1032.93,214,7.54,0.26,-24,1
1614523931,2021-02-28 15:52,59.82,1007.12,1032.91,214,7.53,0.23,-24,1
1614523993,2021-02-28 15:53,59.93,1007.18,1032.96,214,7.45,0.18,-24,1
1614524054,2021-02-28 15:54,59.91,1007.17,1032.95,214,7.54,0.26,-24,1
1614524115,2021-02-28 15:55,59.67,1007.14,1032.93,214,7.68,0.34,-24,1
1614524176,2021-02-28 15:56,59.29,1007.12,1032.90,214,7.82,0.38,-25,1
1614524236,2021-02-28 15:57,59.59,1007.14,1032.93,214,7.66,0.30,-25,1
1614524297,2021-02-28 15:58,59.78,1007.17,1032.96,214,7.61,0.30,-25,1
1614524358,2021-02-28 15:59,60.02,1007.20,1032.98,214,7.55,0.30,-25,1
1614524419,2021-02-28 16:00,60.24,1007.15,1032.93,214,7.49,0.29,-24,1
1614524603,2021-02-28 16:03,60.58,1007.16,1032.95,214,7.42,0.30,-23,1
1614524665,2021-02-28 16:04,60.79,1007.20,1032.98,214,7.37,0.30,-23,1
1614524726,2021-02-28 16:05,60.70,1007.21,1032.99,214,7.44,0.35,-24,1
1614524787,2021-02-28 16:06,60.63,1007.19,1032.97,214,7.43,0.32,-24,1
1614524847,2021-02-28 16:07,60.73,1007.29,1033.07,214,7.42,0.33,-24,1
1614524908,2021-02-28 16:08,60.82,1007.22,1033.00,214,7.44,0.37,-24,1
1614525030,2021-02-28 16:10,60.87,1007.23,1033.02,214,7.46,0.40,-24,1
1614525091,2021-02-28 16:11,60.50,1007.22,1033.00,214,7.53,0.38,-24,1
1614525152,2021-02-28 16:12,60.46,1007.25,1033.03,214,7.54,0.39,-24,1
1614525213,2021-02-28 16:13,60.27,1007.24,1033.03,214,7.56,0.36,-24,1
1614525274,2021-02-28 16:14,59.93,1007.20,1032.99,214,7.58,0.30,-24,1
1614525336,2021-02-28 16:15,60.50,1007.24,1033.02,214,7.49,0.35,-24,1
1614525397,2021-02-28 16:16,60.58,1007.18,1032.96,214,7.61,0.48,-24,1
1614525519,2021-02-28 16:18,60.33,1007.17,1032.95,214,7.62,0.43,-24,1
1614525580,2021-02-28 16:19,60.22,1007.10,1032.89,214,7.66,0.44,-24,1
1614525640,2021-02-28 16:20,60.35,1007.12,1032.90,214,7.58,0.40,-24,1
1614525701,2021-02-28 16:21,60.72,1007.09,1032.87,214,7.36,0.28,-24,1
1614525762,2021-02-28 16:22,60.84,1007.10,1032.89,214,7.48,0.42,-24,1
1614525822,2021-02-28 16:23,60.96,1007.11,1032.90,214,7.35,0.32,-24,1
1614525883,2021-02-28 16:24,61.28,1007.14,1032.92,214,7.23,0.28,-24,1
1614525944,2021-02-28 16:25,61.44,1007.07,1032.86,214,7.28,0.36,-24,1
1614526005,2021-02-28 16:26,61.60,1007.12,1032.90,214,7.16,0.28,-24,1
1614526073,2021-02-28 16:27,61.96,1007.12,1032.90,214,7.01,0.22,-25,1
1614526130,2021-02-28 16:28,62.07,1007.12,1032.90,214,7.06,0.30,-24,1
1614526191,2021-02-28 16:29,61.59,1007.06,1032.85,214,7.19,0.31,-25,1
1614526251,2021-02-28 16:30,61.87,1007.06,1032.85,214,7.06,0.25,-24,1
1614526374,2021-02-28 16:32,61.97,1006.99,1032.77,214,7.09,0.30,-24,1
1614526435,2021-02-28 16:33,62.11,1006.96,1032.74,214,7.07,0.31,-24,1
1614526496,2021-02-28 16:34,61.99,1006.95,1032.73,214,7.09,0.31,-25,1
1614526557,2021-02-28 16:35,61.91,1006.98,1032.77,214,7.07,0.27,-24,1
1614526618,2021-02-28 16:36,62.12,1007.02,1032.81,214,6.99,0.24,-24,1
1614526679,2021-02-28 16:37,62.04,1006.96,1032.74,214,7.04,0.27,-24,1
1614526740,2021-02-28 16:39,62.01,1006.91,1032.69,214,7.01,0.23,-24,1
1614526800,2021-02-28 16:40,62.24,1006.93,1032.71,214,6.97,0.25,-24,1
1614526861,2021-02-28 16:41,62.25,1006.93,1032.72,214,6.98,0.26,-25,1
1614526922,2021-02-28 16:42,62.18,1006.89,1032.67,214,7.04,0.30,-24,1
1614526986,2021-02-28 16:43,62.45,1006.89,1032.67,214,6.91,0.24,-25,1
1614527047,2021-02-28 16:44,62.58,1006.84,1032.62,214,6.87,0.23,-24,1
1614527108,2021-02-28 16:45,62.61,1006.84,1032.62,214,6.89,0.25,-24,1
1614527168,2021-02-28 16:46,62.87,1006.81,1032.59,214,6.86,0.28,-24,1
1614527229,2021-02-28 16:47,62.71,1006.76,1032.55,214,6.86,0.25,-24,1
1614527290,2021-02-28 16:48,62.64,1006.73,1032.52,214,6.88,0.25,-24,1
1614527351,2021-02-28 16:49,62.88,1006.74,1032.52,214,6.84,0.26,-24,1
1614527412,2021-02-28 16:50,62.91,1006.75,1032.53,214,6.86,0.29,-24,1
1614527473,2021-02-28 16:51,62.63,1006.70,1032.49,214,6.98,0.34,-24,1
1614527594,2021-02-28 16:53,62.86,1006.71,1032.49,214,6.86,0.28,-24,1
1614527655,2021-02-28 16:54,62.97,1006.67,1032.45,214,6.82,0.27,-24,1
1614527716,2021-02-28 16:55,63.18,1006.68,1032.46,214,6.77,0.26,-24,1
1614527777,2021-02-28 16:56,63.25,1006.65,1032.44,214,6.78,0.29,-24,1
1614527838,2021-02-28 16:57,63.12,1006.67,1032.46,214,6.83,0.31,-24,1
1614527901,2021-02-28 16:58,62.93,1006.72,1032.50,214,6.91,0.34,-24,1
1614527962,2021-02-28 16:59,62.93,1006.59,1032.37,214,6.82,0.26,-24,1
1614528024,2021-02-28 17:00,63.56,1006.71,1032.49,214,6.70,0.28,-25,1
1614528209,2021-02-28 17:03,63.58,1006.68,1032.46,214,6.74,0.32,-24,1
1614528269,2021-02-28 17:04,63.66,1006.62,1032.41,214,6.70,0.30,-25,1
1614528330,2021-02-28 17:05,63.88,1006.64,1032.42,214,6.67,0.32,-23,1
1614528391,2021-02-28 17:06,63.85,1006.63,1032.42,214,6.69,0.33,-25,1
1614528451,2021-02-28 17:07,63.83,1006.61,1032.39,214,6.70,0.34,-24,1
1614528512,2021-02-28 17:08,63.95,1006.61,1032.39,214,6.68,0.35,-24,1
1614528573,2021-02-28 17:09,63.90,1006.58,1032.36,214,6.66,0.32,-24,1
1614528634,2021-02-28 17:10,63.97,1006.60,1032.38,214,6.70,0.37,-24,1
1614528695,2021-02-28 17:11,63.85,1006.62,1032.40,214,6.71,0.35,-25,1
1614528755,2021-02-28 17:12,63.83,1006.60,1032.39,214,6.73,0.37,-25,1
1614528821,2021-02-28 17:13,63.65,1006.64,1032.42,214,6.78,0.38,-24,1
1614528880,2021-02-28 17:14,63.47,1006.65,1032.43,214,6.84,0.40,-24,1
1614528941,2021-02-28 17:15,63.31,1006.61,1032.39,214,6.87,0.39,-24,1
1614529002,2021-02-28 17:16,63.42,1006.59,1032.38,214,6.80,0.35,-24,1
1614529065,2021-02-28 17:17,63.54,1006.63,1032.41,214,6.77,0.34,-24,1
1614529129,2021-02-28 17:18,63.61,1006.58,1032.36,214,6.74,0.33,-24,1
1614529189,2021-02-28 17:19,63.62,1006.54,1032.33,214,6.74,0.33,-25,1
1614529250,2021-02-28 17:20,63.90,1006.57,1032.36,214,6.64,0.30,-25,1
1614529310,2021-02-28 17:21,63.89,1006.61,1032.39,214,6.70,0.35,-24,1
1614529371,2021-02-28 17:22,63.81,1006.61,1032.39,214,6.63,0.27,-24,1
1614529432,2021-02-28 17:23,63.84,1006.60,1032.38,214,6.70,0.34,-24,1
1614529493,2021-02-28 17:24,63.93,1006.56,1032.34,214,6.64,0.30,-24,1
1614529554,2021-02-28 17:25,64.04,1006.58,1032.36,214,6.62,0.31,-25,1
1614529615,2021-02-28 17:26,64.16,1006.60,1032.38,214,6.58,0.30,-25,1
1614529675,2021-02-28 17:27,64.36,1006.56,1032.35,214,6.52,0.28,-24,1
1614529735,2021-02-28 17:28,64.24,1006.62,1032.40,214,6.59,0.32,-25,1
1614529796,2021-02-28 17:29,64.31,1006.62,1032.40,214,6.54,0.29,-25,1
1614529856,2021-02-28 17:30,64.57,1006.56,1032.34,214,6.55,0.36,-25,1
1614529916,2021-02-28 17:31,64.35,1006.63,1032.41,214,6.57,0.33,-25,1
1614529976,2021-02-28 17:32,64.32,1006.57,1032.36,214,6.57,0.32,-24,1
1614530036,2021-02-28 17:33,64.37,1006.61,1032.39,214,6.56,0.32,-25,1
1614530096,2021-02-28 17:34,64.26,1006.60,1032.38,214,6.64,0.37,-24,1
1614530156,2021-02-28 17:35,64.18,1006.60,1032.39,214,6.58,0.30,-24,1
1614530216,2021-02-28 17:36,64.26,1006.58,1032.36,214,6.59,0.33,-24,1
1614530277,2021-02-28 17:37,64.21,1006.63,1032.42,214,6.56,0.29,-24,1
1614530337,2021-02-28 17:38,64.39,1006.57,1032.35,214,6.48,0.25,-24,1
1614530397,2021-02-28 17:39,64.47,1006.59,1032.37,214,6.51,0.30,-25,1
1614530457,2021-02-28 17:40,64.67,1006.59,1032.37,214,6.45,0.28,-24,1
1614530517,2021-02-28 17:41,64.50,1006.59,1032.37,214,6.49,0.28,-24,1
1614530577,2021-02-28 17:42,64.47,1006.60,1032.38,214,6.52,0.31,-24,1
1614530637,2021-02-28 17:43,64.47,1006.60,1032.39,214,6.54,0.32,-24,1
1614530698,2021-02-28 17:44,64.51,1006.62,1032.40,214,6.45,0.25,-24,1
1614530758,2021-02-28 17:45,64.51,1006.62,1032.40,214,6.48,0.28,-24,1
1614530819,2021-02-28 17:46,64.42,1006.61,1032.39,214,6.54,0.31,-24,1
1614530943,2021-02-28 17:49,64.63,1006.55,1032.33,214,6.42,0.24,-24,1
1614531004,2021-02-28 17:50,64.54,1006.59,1032.37,214,6.46,0.27,-24,1
1614531064,2021-02-28 17:51,64.57,1006.57,1032.36,214,6.48,0.29,-24,1
1614531125,2021-02-28 17:52,64.62,1006.57,1032.36,214,6.42,0.24,-24,1
1614531186,2021-02-28 17:53,64.67,1006.59,1032.38,214,6.44,0.27,-24,1
1614531247,2021-02-28 17:54,64.61,1006.61,1032.39,214,6.49,0.31,-25,1
1614531308,2021-02-28 17:55,64.83,1006.60,1032.38,214,6.38,0.25,-23,1
1614531368,2021-02-28 17:56,64.65,1006.61,1032.39,214,6.45,0.28,-23,1
1614531429,2021-02-28 17:57,64.62,1006.62,1032.41,214,6.43,0.25,-24,1
1614531490,2021-02-28 17:58,64.61,1006.63,1032.41,214,6.45,0.27,-24,1
1614531553,2021-02-28 17:59,64.55,1006.65,1032.43,214,6.44,0.25,-25,1
1614531620,2021-02-28 18:00,64.52,1006.60,1032.39,214,6.44,0.24,-24,1
1614531678,2021-02-28 18:01,64.71,1006.60,1032.38,214,6.43,0.27,-25,1
1614531865,2021-02-28 18:04,64.72,1006.66,1032.44,214,6.43,0.27,-24,1
1614531926,2021-02-28 18:05,64.50,1006.70,1032.48,214,6.47,0.27,-24,1
1614531987,2021-02-28 18:06,64.45,1006.66,1032.44,214,6.48,0.26,-23,1
1614532047,2021-02-28 18:07,64.31,1006.69,1032.47,214,6.51,0.26,-23,1
1614532109,2021-02-28 18:08,64.32,1006.65,1032.43,214,6.54,0.29,-24,1
1614532170,2021-02-28 18:09,64.13,1006.66,1032.44,214,6.55,0.26,-24,1
1614532230,2021-02-28 18:10,64.09,1006.65,1032.43,214,6.60,0.30,-25,1
1614532291,2021-02-28 18:11,64.09,1006.68,1032.46,214,6.59,0.29,-25,1
1614532352,2021-02-28 18:12,63.77,1006.69,1032.48,214,6.68,0.31,-23,1
1614532415,2021-02-28 18:13,63.59,1006.68,1032.47,214,6.71,0.30,-24,1
1614532476,2021-02-28 18:14,63.74,1006.65,1032.43,214,6.67,0.29,-25,1
1614532536,2021-02-28 18:15,63.59,1006.71,1032.49,214,6.71,0.30,-25,1
1614532597,2021-02-28 18:16,64.24,1006.69,1032.47,214,6.49,0.23,-25,1
1614532658,2021-02-28 18:17,64.44,1006.67,1032.45,214,6.48,0.26,-24,1
1614532721,2021-02-28 18:18,64.29,1006.66,1032.45,214,6.47,0.22,-24,1
1614532845,2021-02-28 18:20,64.01,1006.65,1032.43,214,6.61,0.29,-23,1
1614532906,2021-02-28 18:21,64.03,1006.67,1032.45,214,6.64,0.33,-24,1
1614532967,2021-02-28 18:22,63.86,1006.68,1032.46,214,6.66,0.31,-23,1
1614533028,2021-02-28 18:23,63.80,1006.65,1032.44,214,6.64,0.28,-24,1
1614533088,2021-02-28 18:24,63.89,1006.66,1032.44,214,6.66,0.31,-24,1
1614533149,2021-02-28 18:25,64.23,1006.67,1032.45,214,6.62,0.35,-24,1
1614533210,2021-02-28 18:26,63.97,1006.69,1032.48,214,6.63,0.30,-25,1
1614533271,2021-02-28 18:27,63.85,1006.68,1032.46,214,6.67,0.31,-24,1
1614533332,2021-02-28 18:28,63.91,1006.64,1032.43,214,6.65,0.31,-24,1
1614533393,2021-02-28 18:29,63.83,1006.64,1032.42,214,6.64,0.28,-23,1
1614533454,2021-02-28 18:30,63.66,1006.59,1032.37,214,6.68,0.28,-24,1
1614533515,2021-02-28 18:31,63.70,1006.55,1032.33,214,6.70,0.31,-24,1
1614533576,2021-02-28 18:32,63.86,1006.55,1032.33,214,6.57,0.22,-24,1
1614533700,2021-02-28 18:35,64.31,1006.49,1032.28,214,6.55,0.30,-24,1
1614533760,2021-02-28 18:36,64.24,1006.49,1032.27,214,6.51,0.25,-24,1
1614533821,2021-02-28 18:37,65.05,1006.50,1032.29,214,6.29,0.21,-25,1
1614533882,2021-02-28 18:38,65.41,1006.50,1032.28,214,6.25,0.25,-24,1
1614533943,2021-02-28 18:39,64.98,1006.49,1032.27,214,6.37,0.27,-24,1
1614534004,2021-02-28 18:40,65.18,1006.46,1032.24,214,6.21,0.16,-25,1
1614534065,2021-02-28 18:41,65.50,1006.46,1032.25,214,6.15,0.17,-24,1
1614534125,2021-02-28 18:42,65.86,1006.38,1032.16,214,6.08,0.18,-25,1
1614534186,2021-02-28 18:43,65.80,1006.38,1032.17,214,6.15,0.23,-24,1
1614534247,2021-02-28 18:44,65.82,1006.42,1032.20,214,6.04,0.13,-24,1
1614534308,2021-02-28 18:45,65.94,1006.33,1032.11,214,6.11,0.23,-24,1
1614534430,2021-02-28 18:47,65.65,1006.32,1032.10,214,6.16,0.21,-24,1
1614534491,2021-02-28 18:48,65.75,1006.34,1032.12,214,6.11,0.19,-23,1
1614534612,2021-02-28 18:50,65.67,1006.40,1032.18,214,6.08,0.14,-24,1
1614534673,2021-02-28 18:51,65.75,1006.39,1032.17,214,6.11,0.19,-24,1
1614534734,2021-02-28 18:52,65.54,1006.44,1032.23,214,6.16,0.19,-25,1
1614534794,2021-02-28 18:53,65.53,1006.42,1032.20,214,6.17,0.20,-24,1
1614534855,2021-02-28 18:54,65.39,1006.43,1032.21,214,6.28,0.27,-23,1
1614534918,2021-02-28 18:55,65.16,1006.42,1032.20,214,6.30,0.24,-23,1
1614534979,2021-02-28 18:56,65.11,1006.46,1032.24,214,6.28,0.21,-25,1
1614535040,2021-02-28 18:57,65.21,1006.42,1032.20,214,6.26,0.22,-25,1
1614535101,2021-02-28 18:58,65.05,1006.41,1032.19,214,6.26,0.18,-25,1
1614535162,2021-02-28 18:59,65.15,1006.39,1032.17,214,6.22,0.17,-24,1
1614535223,2021-02-28 19:00,65.43,1006.41,1032.19,214,6.17,0.18,-24,1
1614535283,2021-02-28 19:01,65.61,1006.38,1032.16,214,6.18,0.22,-23,1
1614535404,2021-02-28 19:03,65.59,1006.39,1032.17,214,6.19,0.23,-24,1
1614535525,2021-02-28 19:05,65.36,1006.42,1032.20,214,6.12,0.11,-24,1
1614535586,2021-02-28 19:06,65.44,1006.45,1032.23,214,6.18,0.19,-24,1
1614535647,2021-02-28 19:07,65.51,1006.44,1032.22,214,6.18,0.20,-25,1
1614535707,2021-02-28 19:08,65.40,1006.42,1032.21,214,6.20,0.20,-25,1
1614535768,2021-02-28 19:09,65.28,1006.45,1032.23,214,6.30,0.27,-23,1
1614535829,2021-02-28 19:10,65.27,1006.49,1032.28,214,6.22,0.19,-24,1
1614535890,2021-02-28 19:11,65.33,1006.47,1032.25,214,6.20,0.18,-24,1
1614535951,2021-02-28 19:12,65.41,1006.42,1032.21,214,6.21,0.21,-23,1
1614536012,2021-02-28 19:13,65.68,1006.48,1032.26,214,6.03,0.10,-24,1
1614536072,2021-02-28 19:14,66.27,1006.43,1032.21,214,5.90,0.09,-24,1
1614536133,2021-02-28 19:15,66.40,1006.45,1032.23,214,5.91,0.13,-24,1
1614536194,2021-02-28 19:16,66.05,1006.38,1032.16,214,6.11,0.25,-23,1
1614536254,2021-02-28 19:17,65.64,1006.40,1032.18,214,6.21,0.26,-24,1
1614536315,2021-02-28 19:18,66.06,1006.45,1032.24,214,5.96,0.11,-25,1
1614536375,2021-02-28 19:19,66.21,1006.43,1032.21,214,5.94,0.12,-24,1
1614536435,2021-02-28 19:20,66.16,1006.46,1032.24,214,6.02,0.19,-24,1
1614536495,2021-02-28 19:21,65.90,1006.45,1032.23,214,6.14,0.25,-24,1
1614536615,2021-02-28 19:23,66.47,1006.42,1032.21,214,5.88,0.12,-24,1
1614536675,2021-02-28 19:24,66.46,1006.49,1032.27,214,5.89,0.12,-25,1
1614536735,2021-02-28 19:25,66.39,1006.52,1032.30,214,5.91,0.13,-24,1
1614536796,2021-02-28 19:26,66.26,1006.55,1032.33,214,5.96,0.15,-24,1
1614536856,2021-02-28 19:27,66.23,1006.49,1032.27,214,5.93,0.12,-24,1
1614536916,2021-02-28 19:28,66.13,1006.48,1032.26,214,6.00,0.16,-24,1
1614536976,2021-02-28 19:29,65.84,1006.50,1032.29,214,6.06,0.16,-24,1
1614537036,2021-02-28 19:30,66.24,1006.48,1032.26,214,5.87,0.06,-24,1
1614537096,2021-02-28 19:31,66.73,1006.49,1032.27,214,5.75,0.05,-24,1
1614537156,2021-02-28 19:32,66.69,1006.50,1032.28,214,5.84,0.12,-25,1
1614537216,2021-02-28 19:33,66.56,1006.49,1032.28,214,5.91,0.16,-24,1
1614537276,2021-02-28 19:34,66.68,1006.49,1032.28,214,5.79,0.08,-24,1
1614537337,2021-02-28 19:35,66.62,1006.48,1032.27,214,5.86,0.13,-24,1
1614537397,2021-02-28 19:36,66.59,1006.52,1032.31,214,5.89,0.15,-24,1
1614537457,2021-02-28 19:37,66.65,1006.47,1032.25,214,5.95,0.22,-24,1
1614537517,2021-02-28 19:38,66.37,1006.48,1032.27,214,5.98,0.19,-24,1
1614537577,2021-02-28 19:39,66.17,1006.51,1032.30,214,5.94,0.11,-24,1
1614537637,2021-02-28 19:40,66.36,1006.51,1032.29,214,5.84,0.06,-24,1
1614537759,2021-02-28 19:42,66.65,1006.55,1032.33,214,5.75,0.03,-24,1
1614537819,2021-02-28 19:43,66.62,1006.54,1032.32,214,5.90,0.17,-24,1
1614537880,2021-02-28 19:44,66.27,1006.61,1032.39,214,5.92,0.11,-24,1
1614537941,2021-02-28 19:45,66.18,1006.56,1032.35,214,6.01,0.18,-23,1
1614538002,2021-02-28 19:46,66.03,1006.60,1032.38,214,6.07,0.21,-25,1
1614538063,2021-02-28 19:47,66.26,1006.61,1032.39,214,5.88,0.07,-24,1
1614538124,2021-02-28 19:48,66.20,1006.62,1032.40,214,6.00,0.18,-24,1
1614538184,2021-02-28 19:49,66.07,1006.64,1032.42,214,5.99,0.14,-24,1
1614538245,2021-02-28 19:50,66.14,1006.67,1032.45,214,5.95,0.12,-24,1
1614538309,2021-02-28 19:51,66.24,1006.69,1032.48,214,5.92,0.11,-25,1
1614538491,2021-02-28 19:54,65.71,1006.72,1032.51,214,6.22,0.28,-25,1
1614538612,2021-02-28 19:56,65.57,1006.75,1032.53,214,6.17,0.21,-24,1
1614538672,2021-02-28 19:57,65.48,1006.73,1032.52,214,6.24,0.25,-24,1
1614538733,2021-02-28 19:58,65.28,1006.68,1032.46,214,6.21,0.18,-24,1
1614538794,2021-02-28 19:59,65.52,1006.69,1032.48,214,6.20,0.22,-24,1
1614538855,2021-02-28 20:00,65.41,1006.71,1032.49,214,6.20,0.20,-24,1
1614538916,2021-02-28 20:01,65.28,1006.63,1032.41,214,6.31,0.28,-24,1
1614539037,2021-02-28 20:03,65.46,1006.62,1032.41,214,6.12,0.13,-24,1
1614539097,2021-02-28 20:04,65.64,1006.66,1032.44,214,6.13,0.18,-24,1
1614539159,2021-02-28 20:05,65.85,1006.66,1032.44,214,6.09,0.19,-24,1
1614539219,2021-02-28 20:06,65.50,1006.66,1032.44,214,6.27,0.29,-24,1
1614539280,2021-02-28 20:08,65.36,1006.69,1032.47,214,6.40,0.38,-24,1
1614539340,2021-02-28 20:09,65.25,1006.70,1032.49,214,6.31,0.27,-24,1
1614539401,2021-02-28 20:10,65.25,1006.71,1032.49,214,6.30,0.26,-24,1
1614539521,2021-02-28 20:12,65.21,1006.72,1032.50,214,6.33,0.28,-24,1
1614539582,2021-02-28 20:13,65.04,1006.73,1032.51,214,6.36,0.28,-24,1
1614539643,2021-02-28 20:14,65.05,1006.77,1032.56,214,6.42,0.33,-24,1
1614539704,2021-02-28 20:15,64.92,1006.76,1032.55,214,6.44,0.33,-24,1
1614539764,2021-02-28 20:16,65.17,1006.77,1032.55,214,6.39,0.33,-24,1
1614539825,2021-02-28 20:17,65.30,1006.76,1032.54,214,6.31,0.28,-24,1
1614539946,2021-02-28 20:19,65.10,1006.72,1032.51,214,6.34,0.27,-25,1
1614540007,2021-02-28 20:20,65.06,1006.74,1032.52,214,6.34,0.26,-24,1
1614540131,2021-02-28 20:22,64.97,1006.68,1032.46,214,6.36,0.26,-24,1
1614540192,2021-02-28 20:23,64.90,1006.72,1032.51,214,6.39,0.27,-25,1
1614540253,2021-02-28 20:24,64.79,1006.71,1032.49,214,6.34,0.20,-24,1
1614540438,2021-02-28 20:27,64.82,1006.72,1032.50,214,6.42,0.29,-25,1
1614540874,2021-02-28 20:34,64.32,1006.73,1032.51,214,6.58,0.33,-23,1
1614540934,2021-02-28 20:35,64.48,1006.71,1032.50,214,6.50,0.29,-24,1
1614540995,2021-02-28 20:36,64.51,1006.73,1032.52,214,6.53,0.32,-24,1
1614541115,2021-02-28 20:38,64.51,1006.78,1032.56,214,6.49,0.29,-25,1
1614541176,2021-02-28 20:39,64.52,1006.77,1032.55,214,6.58,0.37,-24,1
1614541237,2021-02-28 20:40,64.49,1006.79,1032.57,214,6.58,0.37,-30,1
1614541300,2021-02-28 20:41,64.49,1006.71,1032.50,214,6.53,0.32,-25,1
1614541424,2021-02-28 20:43,64.67,1006.67,1032.45,214,6.43,0.26,-24,1
1614541545,2021-02-28 20:45,65.04,1006.69,1032.47,214,6.43,0.34,-24,1
1614541605,2021-02-28 20:46,65.02,1006.68,1032.46,214,6.43,0.34,-24,1
1614541665,2021-02-28 20:47,64.98,1006.69,1032.47,214,6.45,0.35,-24,1
1614541726,2021-02-28 20:48,65.03,1006.67,1032.45,214,6.41,0.32,-24,1
1614541786,2021-02-28 20:49,65.14,1006.65,1032.44,214,6.45,0.38,-24,1
1614541846,2021-02-28 20:50,64.93,1006.63,1032.42,214,6.50,0.39,-24,1
1614541907,2021-02-28 20:51,64.77,1006.63,1032.41,214,6.54,0.39,-24,1
1614541967,2021-02-28 20:52,64.80,1006.63,1032.42,214,6.53,0.39,-25,1
1614542028,2021-02-28 20:53,64.98,1006.69,1032.48,214,6.46,0.36,-24,1
1614542090,2021-02-28 20:54,65.52,1006.69,1032.47,214,6.27,0.29,-24,1
1614542151,2021-02-28 20:55,65.38,1006.67,1032.45,214,6.42,0.41,-24,1
1614542215,2021-02-28 20:56,65.29,1006.66,1032.44,214,6.39,0.36,-24,1
1614542275,2021-02-28 20:57,65.39,1006.68,1032.46,214,6.36,0.35,-24,1
1614542335,2021-02-28 20:58,65.55,1006.66,1032.44,214,6.35,0.37,-24,1
1614542398,2021-02-28 20:59,65.41,1006.65,1032.44,214,6.41,0.40,-24,1
1614542458,2021-02-28 21:00,65.55,1006.68,1032.46,214,6.33,0.36,-24,1
1614542518,2021-02-28 21:01,65.70,1006.67,1032.45,214,6.28,0.34,-24,1
1614542639,2021-02-28 21:03,65.34,1006.59,1032.38,214,6.30,0.28,-24,1
1614542700,2021-02-28 21:05,65.61,1006.61,1032.39,214,6.36,0.40,-24,1
1614542760,2021-02-28 21:06,65.36,1006.57,1032.35,214,6.42,0.40,-25,1
1614542821,2021-02-28 21:07,65.51,1006.57,1032.35,214,6.34,0.36,-25,1
1614542881,2021-02-28 21:08,65.81,1006.57,1032.35,214,6.28,0.36,-25,1
1614542942,2021-02-28 21:09,66.07,1006.50,1032.28,214,6.26,0.40,-24,1
1614543004,2021-02-28 21:10,66.05,1006.43,1032.21,214,6.25,0.38,-24,1
1614543065,2021-02-28 21:11,66.41,1006.37,1032.16,214,6.12,0.33,-24,1
1614543126,2021-02-28 21:12,66.54,1006.39,1032.17,214,6.10,0.34,-24,1
1614543186,2021-02-28 21:13,66.44,1006.39,1032.18,214,6.20,0.42,-24,1
1614543246,2021-02-28 21:14,66.25,1006.39,1032.17,214,6.25,0.42,-25,1
1614543306,2021-02-28 21:15,65.96,1006.40,1032.18,214,6.32,0.43,-24,1
1614543367,2021-02-28 21:16,66.06,1006.38,1032.17,214,6.30,0.43,-24,1
1614543427,2021-02-28 21:17,66.10,1006.42,1032.20,214,6.27,0.41,-24,1
1614543487,2021-02-28 21:18,66.50,1006.33,1032.12,214,6.18,0.41,-25,1
1614543547,2021-02-28 21:19,66.89,1006.36,1032.14,214,6.12,0.43,-24,1
1614543607,2021-02-28 21:20,66.85,1006.33,1032.12,214,6.09,0.40,-24,1
1614543667,2021-02-28 21:21,67.01,1006.36,1032.15,214,6.09,0.43,-24,1
1614543728,2021-02-28 21:22,66.80,1006.32,1032.11,214,6.21,0.50,-24,1
1614543788,2021-02-28 21:23,66.72,1006.36,1032.14,214,6.22,0.49,-24,1
1614543908,2021-02-28 21:25,67.51,1006.39,1032.17,214,6.00,0.45,-24,1
1614543968,2021-02-28 21:26,67.64,1006.48,1032.26,214,5.93,0.41,-24,1
1614544028,2021-02-28 21:27,67.93,1006.48,1032.26,214,5.86,0.40,-24,1
1614544088,2021-02-28 21:28,67.80,1006.42,1032.20,214,6.01,0.51,-24,1
1614544149,2021-02-28 21:29,67.57,1006.44,1032.22,214,6.02,0.48,-24,1
1614544209,2021-02-28 21:30,67.53,1006.44,1032.22,214,6.02,0.47,-24,1
1614544270,2021-02-28 21:31,67.67,1006.50,1032.29,214,5.95,0.43,-24,1
1614544332,2021-02-28 21:32,68.05,1006.50,1032.28,214,5.87,0.43,-24,1
1614544392,2021-02-28 21:33,67.76,1006.52,1032.30,214,5.99,0.49,-23,1
1614544453,2021-02-28 21:34,67.49,1006.53,1032.31,214,6.05,0.49,-24,1
1614544514,2021-02-28 21:35,67.33,1006.52,1032.31,214,6.05,0.46,-24,1
1614544575,2021-02-28 21:36,66.99,1006.49,1032.28,214,6.10,0.44,-24,1
1614544636,2021-02-28 21:37,67.11,1006.54,1032.33,214,6.13,0.49,-24,1
1614544697,2021-02-28 21:38,66.97,1006.60,1032.39,214,6.17,0.50,-25,1
1614544758,2021-02-28 21:39,66.86,1006.58,1032.36,214,6.20,0.50,-25,1
1614544818,2021-02-28 21:40,67.23,1006.59,1032.37,214,6.04,0.43,-25,1
1614544879,2021-02-28 21:41,67.33,1006.60,1032.39,214,6.02,0.43,-25,1
1614544940,2021-02-28 21:42,67.55,1006.60,1032.38,214,6.01,0.46,-24,1
1614545001,2021-02-28 21:43,67.55,1006.61,1032.40,214,5.94,0.40,-24,1
1614545062,2021-02-28 21:44,67.02,1006.58,1032.37,214,6.17,0.51,-24,1
1614545125,2021-02-28 21:45,67.05,1006.66,1032.44,214,6.16,0.51,-24,1
1614545186,2021-02-28 21:46,67.23,1006.63,1032.41,214,6.09,0.47,-24,1
1614545247,2021-02-28 21:47,67.03,1006.67,1032.46,214,6.13,0.47,-24,1
1614545308,2021-02-28 21:48,66.89,1006.71,1032.49,214,6.11,0.43,-24,1
1614545369,2021-02-28 21:49,67.33,1006.66,1032.45,214,6.04,0.45,-24,1
1614545430,2021-02-28 21:50,67.23,1006.69,1032.48,214,6.06,0.45,-23,1
1614545490,2021-02-28 21:51,67.04,1006.72,1032.50,214,6.16,0.50,-24,1
1614545551,2021-02-28 21:52,67.12,1006.74,1032.53,214,6.10,0.46,-24,1
1614545612,2021-02-28 21:53,67.20,1006.77,1032.55,214,6.09,0.47,-24,1
1614545673,2021-02-28 21:54,67.08,1006.82,1032.60,214,6.13,0.48,-24,1
1614545734,2021-02-28 21:55,67.07,1006.88,1032.66,214,6.06,0.41,-25,1
1614545795,2021-02-28 21:56,67.31,1006.85,1032.63,214,6.08,0.48,-24,1
1614545855,2021-02-28 21:57,66.97,1006.93,1032.71,214,6.12,0.45,-24,1
1614545916,2021-02-28 21:58,67.10,1006.99,1032.78,214,6.13,0.49,-24,1
1614545977,2021-02-28 21:59,67.03,1007.05,1032.84,214,6.13,0.47,-24,1
1614546038,2021-02-28 22:00,67.13,1007.02,1032.80,214,6.08,0.44,-24,1
1614546099,2021-02-28 22:01,67.18,1007.05,1032.83,214,6.09,0.47,-24,1
1614546281,2021-02-28 22:04,67.44,1007.13,1032.92,214,6.04,0.47,-23,1
1614546402,2021-02-28 22:06,67.21,1007.13,1032.91,214,6.15,0.53,-24,1
1614546463,2021-02-28 22:07,67.21,1007.17,1032.95,214,6.18,0.56,-24,1
1614546523,2021-02-28 22:08,66.65,1007.16,1032.94,214,6.18,0.44,-24,1
1614546584,2021-02-28 22:09,66.92,1007.16,1032.95,214,6.22,0.54,-24,1
1614546645,2021-02-28 22:10,66.80,1007.17,1032.96,214,6.27,0.56,-25,1
1614546705,2021-02-28 22:11,66.70,1007.19,1032.97,214,6.31,0.58,-24,1
1614546766,2021-02-28 22:12,66.53,1007.16,1032.95,214,6.35,0.58,-24,1
1614546827,2021-02-28 22:13,66.53,1007.14,1032.93,214,6.37,0.60,-23,1
1614546887,2021-02-28 22:14,66.57,1007.17,1032.95,214,6.40,0.64,-23,1
1614546948,2021-02-28 22:15,66.54,1007.23,1033.01,214,6.43,0.66,-24,1
1614547008,2021-02-28 22:16,66.85,1007.29,1033.08,214,6.47,0.76,-24,1
1614547069,2021-02-28 22:17,66.66,1007.31,1033.10,214,6.50,0.75,-24,1
1614547130,2021-02-28 22:18,66.20,1007.37,1033.15,214,6.54,0.69,-24,1
1614547190,2021-02-28 22:19,66.01,1007.40,1033.18,214,6.57,0.68,-24,1
1614547251,2021-02-28 22:20,65.82,1007.37,1033.16,214,6.51,0.58,-24,1
1614547311,2021-02-28 22:21,65.97,1007.42,1033.21,214,6.50,0.61,-24,1
1614547372,2021-02-28 22:22,66.09,1007.39,1033.18,214,6.50,0.63,-23,1
1614547439,2021-02-28 22:23,66.15,1007.37,1033.15,214,6.51,0.65,-24,1
1614547499,2021-02-28 22:24,65.98,1007.38,1033.16,214,6.55,0.65,-24,1
1614547560,2021-02-28 22:26,65.97,1007.41,1033.20,214,6.58,0.68,-25,1
1614547621,2021-02-28 22:27,66.29,1007.40,1033.18,214,6.60,0.77,-24,1
1614547682,2021-02-28 22:28,65.96,1007.43,1033.21,214,6.58,0.68,-24,1
1614547742,2021-02-28 22:29,65.91,1007.41,1033.19,214,6.56,0.65,-25,1
1614547803,2021-02-28 22:30,66.01,1007.44,1033.22,214,6.55,0.66,-25,1
1614547866,2021-02-28 22:31,66.02,1007.41,1033.20,214,6.56,0.67,-24,1
1614547926,2021-02-28 22:32,65.98,1007.40,1033.18,214,6.58,0.68,-24,1
1614547986,2021-02-28 22:33,66.00,1007.44,1033.22,214,6.56,0.67,-24,1
1614548047,2021-02-28 22:34,66.13,1007.46,1033.24,214,6.52,0.66,-24,1
1614548171,2021-02-28 22:36,66.02,1007.45,1033.23,214,6.60,0.71,-24,1
1614548231,2021-02-28 22:37,65.94,1007.46,1033.24,214,6.62,0.71,-24,1
1614548291,2021-02-28 22:38,65.83,1007.46,1033.25,214,6.64,0.71,-24,1
1614548352,2021-02-28 22:39,65.98,1007.49,1033.27,214,6.66,0.76,-24,1
1614548412,2021-02-28 22:40,65.75,1007.45,1033.24,214,6.70,0.75,-24,1
1614548473,2021-02-28 22:41,65.85,1007.43,1033.21,214,6.74,0.81,-23,1
1614548535,2021-02-28 22:42,66.11,1007.46,1033.24,214,6.77,0.89,-24,1
1614548596,2021-02-28 22:43,66.08,1007.50,1033.28,214,6.77,0.88,-24,1
1614548656,2021-02-28 22:44,66.01,1007.42,1033.20,214,6.78,0.88,-23,1
1614548717,2021-02-28 22:45,66.15,1007.41,1033.19,214,6.72,0.85,-24,1
1614548839,2021-02-28 22:47,66.92,1007.37,1033.15,214,6.34,0.65,-24,1
1614548900,2021-02-28 22:48,67.38,1007.36,1033.14,214,6.29,0.70,-24,1
1614548961,2021-02-28 22:49,67.40,1007.38,1033.16,214,6.34,0.75,-24,1
1614549022,2021-02-28 22:50,66.95,1007.38,1033.17,214,6.44,0.75,-25,1
1614549146,2021-02-28 22:52,67.27,1007.35,1033.13,214,6.34,0.72,-25,1
1614549207,2021-02-28 22:53,67.13,1007.31,1033.09,214,6.46,0.81,-24,1
1614549267,2021-02-28 22:54,66.93,1007.30,1033.09,214,6.52,0.82,-25,1
1614549328,2021-02-28 22:55,66.67,1007.33,1033.11,214,6.60,0.85,-24,1
1614549389,2021-02-28 22:56,66.48,1007.36,1033.15,214,6.65,0.85,-23,1
1614549450,2021-02-28 22:57,66.80,1007.40,1033.19,214,6.48,0.76,-24,1
1614549511,2021-02-28 22:58,66.95,1007.38,1033.16,214,6.48,0.79,-24,1
1614549579,2021-02-28 22:59,66.89,1007.41,1033.19,214,6.55,0.84,-25,1
1614549637,2021-02-28 23:00,66.85,1007.37,1033.16,214,6.59,0.87,-24,1
1614549697,2021-02-28 23:01,66.78,1007.35,1033.13,214,6.57,0.84,-25,1
1614549819,2021-02-28 23:03,67.56,1007.35,1033.13,214,6.41,0.85,-25,1
1614549880,2021-02-28 23:04,67.46,1007.36,1033.14,214,6.45,0.87,-24,1
1614549941,2021-02-28 23:05,67.33,1007.34,1033.12,214,6.56,0.95,-24,1
1614550066,2021-02-28 23:07,66.95,1007.38,1033.16,214,6.69,0.99,-24,1
1614550126,2021-02-28 23:08,66.71,1007.35,1033.13,214,6.74,0.99,-24,1
1614550187,2021-02-28 23:09,66.66,1007.31,1033.10,214,6.79,1.03,-24,1
1614550248,2021-02-28 23:10,66.79,1007.33,1033.11,214,6.74,1.00,-24,1
1614550309,2021-02-28 23:11,66.93,1007.29,1033.07,214,6.75,1.04,-24,1
1614550369,2021-02-28 23:12,66.94,1007.36,1033.14,214,6.79,1.09,-23,1
1614550430,2021-02-28 23:13,66.74,1007.35,1033.14,214,6.85,1.10,-24,1
1614550552,2021-02-28 23:15,66.49,1007.34,1033.12,214,6.92,1.11,-25,1
1614550673,2021-02-28 23:17,66.48,1007.41,1033.19,214,6.94,1.13,-23,1
1614550734,2021-02-28 23:18,66.68,1007.42,1033.21,214,6.86,1.10,-25,1
1614550858,2021-02-28 23:20,66.62,1007.37,1033.15,214,6.92,1.14,-24,1
1614550919,2021-02-28 23:21,66.58,1007.33,1033.11,214,6.93,1.14,-23,1
1614550980,2021-02-28 23:23,66.49,1007.36,1033.15,214,6.99,1.18,-25,1
1614551041,2021-02-28 23:24,66.33,1007.38,1033.17,214,6.98,1.14,-24,1
1614551102,2021-02-28 23:25,66.40,1007.41,1033.20,214,6.94,1.12,-24,1
1614551162,2021-02-28 23:26,66.52,1007.40,1033.18,214,6.91,1.11,-24,1
1614551223,2021-02-28 23:27,66.79,1007.37,1033.15,214,6.92,1.18,-24,1
1614551283,2021-02-28 23:28,66.65,1007.36,1033.14,214,6.99,1.22,-24,1
1614551344,2021-02-28 23:29,66.58,1007.38,1033.16,214,6.96,1.17,-25,1
1614551405,2021-02-28 23:30,66.47,1007.37,1033.15,214,6.99,1.18,-25,1
1614551529,2021-02-28 23:32,66.48,1007.40,1033.18,214,7.00,1.19,-24,1
1614551590,2021-02-28 23:33,66.44,1007.38,1033.17,214,7.04,1.22,-24,1
1614551650,2021-02-28 23:34,66.38,1007.36,1033.15,214,7.07,1.24,-24,1
1614551711,2021-02-28 23:35,66.35,1007.42,1033.20,214,7.08,1.24,-24,1
1614551772,2021-02-28 23:36,66.24,1007.43,1033.22,214,7.10,1.24,-24,1
1614551834,2021-02-28 23:37,66.36,1007.43,1033.21,214,7.04,1.20,-24,1
1614551894,2021-02-28 23:38,66.28,1007.45,1033.23,214,7.09,1.23,-23,1
1614551955,2021-02-28 23:39,66.24,1007.43,1033.22,214,7.12,1.25,-24,1
1614552016,2021-02-28 23:40,66.09,1007.45,1033.23,214,7.17,1.27,-25,1
1614552077,2021-02-28 23:41,65.78,1007.43,1033.21,214,7.19,1.22,-25,1
1614552138,2021-02-28 23:42,65.88,1007.45,1033.23,214,7.18,1.23,-24,1
1614552200,2021-02-28 23:43,66.28,1007.46,1033.24,214,7.04,1.19,-26,1
1614552261,2021-02-28 23:44,66.49,1007.45,1033.23,214,6.99,1.18,-24,1
1614552322,2021-02-28 23:45,66.38,1007.44,1033.23,214,7.06,1.23,-26,1
1614552384,2021-02-28 23:46,66.51,1007.46,1033.24,214,7.06,1.25,-24,1
1614552445,2021-02-28 23:47,66.39,1007.46,1033.24,214,7.06,1.23,-25,1
1614552505,2021-02-28 23:48,66.25,1007.44,1033.22,214,7.11,1.25,-25,1
1614552629,2021-02-28 23:50,66.26,1007.49,1033.28,214,7.11,1.25,-24,1
1614552689,2021-02-28 23:51,66.31,1007.51,1033.30,214,7.09,1.24,-23,1
1614552750,2021-02-28 23:52,66.32,1007.53,1033.32,214,7.11,1.26,-25,1
1614552811,2021-02-28 23:53,66.22,1007.54,1033.32,214,7.15,1.28,-25,1
1614552872,2021-02-28 23:54,66.16,1007.52,1033.30,214,7.19,1.30,-24,1
1614552933,2021-02-28 23:55,65.98,1007.50,1033.28,214,7.21,1.28,-24,1
1614552994,2021-02-28 23:56,65.95,1007.47,1033.26,214,7.20,1.27,-24,1
1614553055,2021-02-28 23:57,66.02,1007.47,1033.26,214,7.15,1.23,-24,1
1614553115,2021-02-28 23:58,66.06,1007.50,1033.28,214,7.18,1.27,-23,1
1614553176,2021-02-28 23:59,66.07,1007.51,1033.29,214,7.21,1.30,-25,1