1614553236,2021-03-01 00:00,65.92,1007.48,1033.27,214,7.23,1.29,-24,1
1614553297,2021-03-01 00:01,65.95,1007.46,1033.24,214,7.24,1.31,-24,1
1614553418,2021-03-01 00:03,66.19,1007.45,1033.24,214,7.18,1.30,-24,1
1614553478,2021-03-01 00:04,66.31,1007.49,1033.27,214,7.14,1.29,-23,1
1614553539,2021-03-01 00:05,66.23,1007.50,1033.28,214,7.20,1.33,-24,1
1614553600,2021-03-01 00:06,66.10,1007.52,1033.31,214,7.18,1.28,-24,1
1614553661,2021-03-01 00:07,66.94,1007.56,1033.34,214,7.02,1.30,-25,1
1614553721,2021-03-01 00:08,66.55,1007.62,1033.40,214,7.17,1.37,-24,1
1614553782,2021-03-01 00:09,66.86,1007.66,1033.45,214,7.16,1.42,-25,1
1614553843,2021-03-01 00:10,67.08,1007.66,1033.44,214,7.18,1.49,-25,1
1614553904,2021-03-01 00:11,68.95,1007.64,1033.42,214,6.71,1.42,-24,1
1614553965,2021-03-01 00:12,68.70,1007.65,1033.43,214,6.87,1.52,-24,1
1614554025,2021-03-01 00:13,67.74,1007.62,1033.41,214,6.94,1.39,-24,1
1614554086,2021-03-01 00:14,68.31,1007.58,1033.36,214,6.93,1.50,-25,1
1614554149,2021-03-01 00:15,67.89,1007.59,1033.37,214,6.90,1.39,-24,1
1614554209,2021-03-01 00:16,68.76,1007.56,1033.34,214,6.79,1.46,-24,1
1614554269,2021-03-01 00:17,69.65,1007.59,1033.38,214,6.50,1.36,-24,1
1614554329,2021-03-01 00:18,70.14,1007.49,1033.27,214,6.44,1.40,-24,1
1614554389,2021-03-01 00:19,70.80,1007.52,1033.30,214,6.34,1.43,-24,1
1614554449,2021-03-01 00:20,70.65,1007.47,1033.25,214,6.34,1.40,-24,1
1614554510,2021-03-01 00:21,70.28,1007.45,1033.24,214,6.49,1.48,-24,1
1614554570,2021-03-01 00:22,70.04,1007.46,1033.24,214,6.50,1.44,-35,1
1614554690,2021-03-01 00:24,70.29,1007.67,1033.45,214,6.33,1.32,-24,1
1614554750,2021-03-01 00:25,69.97,1007.50,1033.28,214,6.41,1.34,-24,1
1614554810,2021-03-01 00:26,69.62,1007.49,1033.27,214,6.53,1.38,-24,1
1614554871,2021-03-01 00:27,69.66,1007.49,1033.27,214,6.48,1.34,-24,1
1614554931,2021-03-01 00:28,69.97,1007.46,1033.25,214,6.42,1.35,-24,1
1614554992,2021-03-01 00:29,69.83,1007.45,1033.24,214,6.47,1.37,-24,1
1614555053,2021-03-01 00:30,69.89,1007.47,1033.25,214,6.38,1.29,-25,1
1614555114,2021-03-01 00:31,70.15,1007.46,1033.24,214,6.37,1.33,-24,1
1614555175,2021-03-01 00:32,70.21,1007.47,1033.26,214,6.36,1.34,-24,1
1614555236,2021-03-01 00:33,70.02,1007.47,1033.26,214,6.41,1.35,-23,1
1614555297,2021-03-01 00:34,70.42,1007.48,1033.26,214,6.29,1.31,-24,1
1614555358,2021-03-01 00:35,71.15,1007.46,1033.24,214,6.00,1.17,-25,1
1614555419,2021-03-01 00:36,71.21,1007.46,1033.25,214,6.07,1.26,-24,1
1614555480,2021-03-01 00:38,71.49,1007.50,1033.28,214,6.03,1.27,-24,1
1614555540,2021-03-01 00:39,71.52,1007.51,1033.29,214,6.01,1.26,-24,1
1614555601,2021-03-01 00:40,70.85,1007.51,1033.29,214,6.14,1.25,-24,1
1614555663,2021-03-01 00:41,71.30,1007.51,1033.30,214,6.06,1.26,-23,1
1614555725,2021-03-01 00:42,70.97,1007.51,1033.30,214,6.18,1.31,-24,1
1614555786,2021-03-01 00:43,70.89,1007.54,1033.32,214,6.19,1.31,-24,1
1614555850,2021-03-01 00:44,70.89,1007.58,1033.37,214,6.17,1.29,-24,1
1614555910,2021-03-01 00:45,71.14,1007.48,1033.27,214,6.12,1.29,-24,1
1614555971,2021-03-01 00:46,71.10,1007.48,1033.26,214,6.08,1.24,-24,1
1614556032,2021-03-01 00:47,71.35,1007.43,1033.21,214,5.92,1.14,-24,1
1614556096,2021-03-01 00:48,71.33,1007.45,1033.23,214,5.87,1.08,-23,1
1614556156,2021-03-01 00:49,70.78,1007.54,1033.32,214,5.96,1.06,-24,1
1614556217,2021-03-01 00:50,71.06,1007.64,1033.42,214,5.79,0.96,-35,1
1614556277,2021-03-01 00:51,71.18,1007.61,1033.40,214,5.87,1.06,-24,1
1614556337,2021-03-01 00:52,71.04,1007.66,1033.45,214,5.91,1.07,-25,1
1614556397,2021-03-01 00:53,69.98,1007.69,1033.47,214,6.12,1.06,-25,1
1614556459,2021-03-01 00:54,70.53,1007.69,1033.48,214,5.80,0.86,-31,1
1614556520,2021-03-01 00:55,71.21,1007.76,1033.55,214,5.58,0.78,-25,1
1614556582,2021-03-01 00:56,71.75,1007.76,1033.55,214,5.53,0.84,-24,1
1614556643,2021-03-01 00:57,71.64,1007.75,1033.53,214,5.60,0.89,-24,1
1614556703,2021-03-01 00:58,71.67,1007.76,1033.55,214,5.53,0.82,-24,1
1614556764,2021-03-01 00:59,71.85,1007.79,1033.57,214,5.52,0.85,-25,1
1614556825,2021-03-01 01:00,71.61,1007.81,1033.59,214,5.54,0.82,-24,1
1614556887,2021-03-01 01:01,70.70,1007.83,1033.61,214,5.54,0.64,-24,1
1614557070,2021-03-01 01:04,70.20,1007.55,1033.34,214,5.72,0.72,-24,1
1614557190,2021-03-01 01:06,70.77,1007.52,1033.30,214,5.44,0.56,-24,1
1614557250,2021-03-01 01:07,70.73,1007.56,1033.34,214,5.45,0.56,-24,1
1614557310,2021-03-01 01:08,70.75,1007.54,1033.33,214,5.40,0.52,-24,1
1614557370,2021-03-01 01:09,70.75,1007.53,1033.31,214,5.42,0.54,-24,1
1614557431,2021-03-01 01:10,70.78,1007.58,1033.36,214,5.43,0.55,-24,1
1614557491,2021-03-01 01:11,70.77,1007.53,1033.32,214,5.42,0.54,-25,1
1614557551,2021-03-01 01:12,71.15,1007.65,1033.43,214,5.22,0.42,-25,1
1614557611,2021-03-01 01:13,71.81,1007.67,1033.46,214,5.15,0.48,-24,1
1614557671,2021-03-01 01:14,72.00,1007.62,1033.40,214,5.11,0.48,-24,1
1614557731,2021-03-01 01:15,71.99,1007.64,1033.42,214,5.04,0.41,-25,1
1614557791,2021-03-01 01:16,71.92,1007.70,1033.48,214,5.15,0.51,-24,1
1614557852,2021-03-01 01:17,71.99,1007.72,1033.50,214,5.13,0.50,-25,1
1614557912,2021-03-01 01:18,72.11,1007.85,1033.63,214,5.04,0.44,-25,1
1614557972,2021-03-01 01:19,71.50,1007.90,1033.68,214,5.25,0.52,-25,1
1614558032,2021-03-01 01:20,71.73,1007.91,1033.69,214,5.15,0.47,-24,1
1614558093,2021-03-01 01:21,72.25,1007.95,1033.73,214,5.04,0.46,-24,1
1614558154,2021-03-01 01:22,72.26,1007.97,1033.75,214,5.06,0.48,-24,1
1614558214,2021-03-01 01:23,72.36,1008.00,1033.78,214,5.02,0.47,-24,1
1614558274,2021-03-01 01:24,71.80,1007.94,1033.73,214,5.21,0.54,-24,1
1614558335,2021-03-01 01:25,72.13,1007.95,1033.73,214,5.20,0.59,-24,1
1614558396,2021-03-01 01:26,71.20,1007.97,1033.75,214,5.38,0.59,-24,1
1614558457,2021-03-01 01:27,71.01,1008.01,1033.80,214,5.38,0.55,-24,1
1614558517,2021-03-01 01:28,70.73,1008.02,1033.80,214,5.44,0.55,-24,1
1614558577,2021-03-01 01:29,70.51,1007.98,1033.76,214,5.47,0.54,-24,1
1614558699,2021-03-01 01:31,70.59,1007.94,1033.72,214,5.41,0.50,-24,1
1614558760,2021-03-01 01:32,70.71,1007.94,1033.72,214,5.41,0.52,-24,1
1614558820,2021-03-01 01:33,70.70,1007.94,1033.72,214,5.43,0.54,-24,1
1614558880,2021-03-01 01:34,70.54,1007.98,1033.76,214,5.45,0.53,-24,1
1614558943,2021-03-01 01:35,70.24,1007.98,1033.76,214,5.55,0.56,-24,1
1614559004,2021-03-01 01:36,70.17,1008.05,1033.83,214,5.51,0.51,-24,1
1614559065,2021-03-01 01:37,70.25,1008.12,1033.90,214,5.45,0.47,-23,1
1614559126,2021-03-01 01:38,70.65,1008.08,1033.86,214,5.32,0.42,-24,1
1614559187,2021-03-01 01:39,70.53,1008.09,1033.88,214,5.46,0.53,-24,1
1614559248,2021-03-01 01:40,69.78,1008.07,1033.85,214,5.58,0.50,-25,1
1614559309,2021-03-01 01:41,69.75,1008.05,1033.83,214,5.55,0.47,-24,1
1614559372,2021-03-01 01:42,69.86,1008.05,1033.83,214,5.53,0.47,-24,1
1614559433,2021-03-01 01:43,70.18,1008.04,1033.82,214,5.45,0.46,-24,1
1614559494,2021-03-01 01:44,70.69,1008.02,1033.80,214,5.39,0.50,-24,1
1614559555,2021-03-01 01:45,70.67,1008.08,1033.86,214,5.24,0.35,-23,1
1614559616,2021-03-01 01:46,70.85,1007.94,1033.73,214,5.24,0.38,-25,1
1614559677,2021-03-01 01:47,70.92,1008.00,1033.78,214,5.25,0.41,-24,1
1614559740,2021-03-01 01:49,71.13,1008.03,1033.81,214,5.11,0.31,-25,1
1614559800,2021-03-01 01:50,71.05,1008.00,1033.79,214,5.10,0.29,-24,1
1614559860,2021-03-01 01:51,71.10,1008.07,1033.85,214,5.12,0.32,-25,1
1614559981,2021-03-01 01:53,70.65,1008.11,1033.89,214,5.28,0.38,-24,1
1614560041,2021-03-01 01:54,70.62,1008.13,1033.92,214,5.28,0.38,-24,1
1614560101,2021-03-01 01:55,69.99,1008.10,1033.88,214,5.39,0.36,-24,1
1614560221,2021-03-01 01:57,70.00,1008.15,1033.93,214,5.19,0.17,-24,1
1614560281,2021-03-01 01:58,70.08,1008.11,1033.89,214,5.31,0.30,-24,1
1614560342,2021-03-01 01:59,69.05,1008.13,1033.92,214,5.49,0.27,-24,1
1614560402,2021-03-01 02:00,68.98,1008.16,1033.94,214,5.37,0.14,-24,1
1614560467,2021-03-01 02:01,68.65,1008.15,1033.93,214,5.49,0.19,-25,1
1614560527,2021-03-01 02:02,69.22,1008.15,1033.94,214,5.25,0.07,-24,1
1614560648,2021-03-01 02:04,71.15,1008.08,1033.86,214,4.85,0.07,-24,1
1614560712,2021-03-01 02:05,71.79,1008.09,1033.88,214,4.80,0.14,-24,1
1614560775,2021-03-01 02:06,71.54,1008.12,1033.90,214,4.86,0.15,-24,1
1614560835,2021-03-01 02:07,70.63,1008.08,1033.86,214,5.09,0.20,-25,1
1614560896,2021-03-01 02:08,71.35,1008.08,1033.86,214,4.93,0.18,-25,1
1614560956,2021-03-01 02:09,71.38,1008.06,1033.85,214,4.91,0.17,-24,1
1614561017,2021-03-01 02:10,71.22,1008.13,1033.91,214,4.89,0.12,-26,1
1614561078,2021-03-01 02:11,71.69,1008.13,1033.91,214,4.80,0.12,-23,1
1614561139,2021-03-01 02:12,71.64,1008.14,1033.92,214,4.86,0.17,-23,1
1614561199,2021-03-01 02:13,71.55,1008.14,1033.92,214,4.92,0.21,-25,1
1614561260,2021-03-01 02:14,71.50,1008.16,1033.94,214,4.92,0.20,-24,1
1614561321,2021-03-01 02:15,71.56,1008.11,1033.89,214,4.91,0.21,-25,1
1614561442,2021-03-01 02:17,71.34,1008.04,1033.82,214,4.93,0.18,-24,1
1614561503,2021-03-01 02:18,71.60,1008.15,1033.93,214,4.85,0.16,-24,1
1614561563,2021-03-01 02:19,71.75,1008.17,1033.95,214,4.78,0.12,-24,1
1614561624,2021-03-01 02:20,72.00,1008.15,1033.94,214,4.75,0.13,-24,1
1614561685,2021-03-01 02:21,71.95,1008.09,1033.87,214,4.81,0.18,-23,1
1614561746,2021-03-01 02:22,71.78,1008.11,1033.90,214,4.81,0.15,-24,1
1614561807,2021-03-01 02:23,71.72,1008.17,1033.95,214,4.84,0.17,-23,1
1614561868,2021-03-01 02:24,71.76,1008.17,1033.95,214,4.81,0.15,-23,1
1614561931,2021-03-01 02:25,71.82,1008.20,1033.98,214,4.87,0.22,-24,1
1614561992,2021-03-01 02:26,71.78,1008.18,1033.96,214,4.91,0.25,-24,1
1614562053,2021-03-01 02:27,71.58,1008.17,1033.95,214,4.97,0.27,-24,1
1614562114,2021-03-01 02:28,71.61,1008.15,1033.93,214,4.93,0.23,-24,1
1614562175,2021-03-01 02:29,71.63,1008.19,1033.98,214,4.90,0.21,-24,1
1614562236,2021-03-01 02:30,71.71,1008.26,1034.05,214,4.91,0.23,-24,1
1614562298,2021-03-01 02:31,71.53,1008.30,1034.08,214,4.97,0.26,-25,1
1614562365,2021-03-01 02:32,71.61,1008.34,1034.13,214,4.97,0.27,-29,1
1614562422,2021-03-01 02:33,71.52,1008.37,1034.15,214,4.96,0.24,-24,1
1614562482,2021-03-01 02:34,71.19,1008.34,1034.12,214,5.04,0.26,-24,1
1614562543,2021-03-01 02:35,71.24,1008.33,1034.11,214,5.05,0.28,-24,1
1614562604,2021-03-01 02:36,71.17,1008.33,1034.11,214,5.10,0.31,-24,1
1614562665,2021-03-01 02:37,71.01,1008.29,1034.07,214,5.15,0.33,-24,1
1614562726,2021-03-01 02:38,70.85,1008.28,1034.06,214,5.14,0.29,-24,1
1614562787,2021-03-01 02:39,70.69,1008.31,1034.10,214,5.14,0.26,-24,1
1614562848,2021-03-01 02:40,71.17,1008.30,1034.09,214,5.08,0.29,-23,1
1614562909,2021-03-01 02:41,71.09,1008.37,1034.15,214,5.07,0.27,-24,1
1614562970,2021-03-01 02:42,70.77,1008.33,1034.11,214,5.16,0.29,-24,1
1614563091,2021-03-01 02:44,70.57,1008.27,1034.05,214,5.17,0.26,-24,1
1614563152,2021-03-01 02:45,70.42,1008.24,1034.02,214,5.17,0.23,-24,1
1614563213,2021-03-01 02:46,70.70,1008.28,1034.06,214,5.18,0.30,-23,1
1614563274,2021-03-01 02:47,70.54,1008.30,1034.08,214,5.13,0.22,-23,1
1614563336,2021-03-01 02:48,70.71,1008.28,1034.06,214,5.16,0.28,-24,1
1614563399,2021-03-01 02:49,70.79,1008.30,1034.09,214,5.14,0.28,-25,1
1614563520,2021-03-01 02:52,70.80,1008.31,1034.09,214,5.20,0.34,-24,1
1614563581,2021-03-01 02:53,70.65,1008.33,1034.12,214,5.28,0.38,-24,1
1614563645,2021-03-01 02:54,70.45,1008.32,1034.10,214,5.33,0.39,-25,1
1614563827,2021-03-01 02:57,70.25,1008.30,1034.08,214,5.33,0.35,-24,1
1614563888,2021-03-01 02:58,70.22,1008.33,1034.12,214,5.25,0.27,-24,1
1614563949,2021-03-01 02:59,70.29,1008.32,1034.11,214,5.31,0.34,-24,1
1614564012,2021-03-01 03:00,70.20,1008.36,1034.14,214,5.31,0.33,-25,1
1614564073,2021-03-01 03:01,69.92,1008.31,1034.10,214,5.36,0.32,-24,1
1614564197,2021-03-01 03:03,70.17,1008.30,1034.09,214,5.27,0.28,-23,1
1614564257,2021-03-01 03:04,70.44,1008.30,1034.08,214,5.24,0.30,-24,1
1614564318,2021-03-01 03:05,70.72,1008.32,1034.11,214,5.16,0.28,-25,1
1614564379,2021-03-01 03:06,71.17,1008.35,1034.13,214,4.96,0.18,-24,1
1614564440,2021-03-01 03:07,71.88,1008.32,1034.10,214,4.83,0.19,-24,1
1614564500,2021-03-01 03:08,71.70,1008.32,1034.11,214,4.97,0.29,-23,1
1614564561,2021-03-01 03:09,71.37,1008.35,1034.14,214,5.07,0.32,-23,1
1614564621,2021-03-01 03:10,71.25,1008.36,1034.14,214,5.03,0.26,-25,1
1614564682,2021-03-01 03:11,71.07,1008.32,1034.10,214,5.13,0.32,-24,1
1614564743,2021-03-01 03:12,70.85,1008.35,1034.13,214,5.20,0.35,-24,1
1614564806,2021-03-01 03:13,70.43,1008.36,1034.15,214,5.21,0.27,-23,1
1614564867,2021-03-01 03:14,70.39,1008.36,1034.14,214,5.19,0.25,-24,1
1614564928,2021-03-01 03:15,70.63,1008.38,1034.16,214,5.20,0.30,-24,1
1614564989,2021-03-01 03:16,70.80,1008.35,1034.14,214,5.16,0.30,-24,1
1614565050,2021-03-01 03:17,70.81,1008.32,1034.10,214,5.13,0.27,-24,1
1614565171,2021-03-01 03:19,71.14,1008.36,1034.14,214,5.04,0.25,-24,1
1614565235,2021-03-01 03:20,71.59,1008.37,1034.16,214,4.87,0.17,-24,1
1614565357,2021-03-01 03:22,71.39,1008.37,1034.15,214,5.02,0.28,-24,1
1614565418,2021-03-01 03:23,71.36,1008.39,1034.17,214,5.06,0.31,-24,1
1614565479,2021-03-01 03:24,71.22,1008.42,1034.21,214,5.06,0.28,-24,1
1614565540,2021-03-01 03:25,70.91,1008.35,1034.14,214,5.13,0.29,-27,1
1614565601,2021-03-01 03:26,70.96,1008.37,1034.15,214,5.10,0.27,-24,1
1614565661,2021-03-01 03:27,71.10,1008.34,1034.13,214,5.08,0.28,-24,1
1614565722,2021-03-01 03:28,71.13,1008.40,1034.18,214,5.04,0.25,-23,1
1614565783,2021-03-01 03:29,71.33,1008.38,1034.16,214,5.01,0.26,-25,1
1614565843,2021-03-01 03:30,71.38,1008.37,1034.15,214,4.98,0.24,-24,1
1614565904,2021-03-01 03:31,71.43,1008.36,1034.14,214,4.97,0.24,-25,1
1614565965,2021-03-01 03:32,71.40,1008.37,1034.15,214,5.03,0.29,-24,1
1614566026,2021-03-01 03:33,71.44,1008.36,1034.15,214,5.03,0.30,-24,1
1614566087,2021-03-01 03:34,71.32,1008.35,1034.13,214,5.06,0.30,-24,1
1614566147,2021-03-01 03:35,71.08,1008.34,1034.12,214,5.12,0.31,-25,1
1614566208,2021-03-01 03:36,71.47,1008.35,1034.13,214,4.94,0.22,-25,1
1614566269,2021-03-01 03:37,71.45,1008.39,1034.18,214,5.00,0.27,-24,1
1614566330,2021-03-01 03:38,71.30,1008.37,1034.15,214,5.11,0.35,-24,1
1614566391,2021-03-01 03:39,71.27,1008.36,1034.14,214,5.10,0.33,-24,1
1614566452,2021-03-01 03:40,71.07,1008.37,1034.15,214,5.15,0.34,-24,1
1614566513,2021-03-01 03:41,71.09,1008.35,1034.14,214,5.16,0.36,-24,1
1614566573,2021-03-01 03:42,70.87,1008.32,1034.11,214,5.20,0.35,-24,1
1614566634,2021-03-01 03:43,70.74,1008.34,1034.13,214,5.18,0.31,-24,1
1614566694,2021-03-01 03:44,70.79,1008.31,1034.10,214,5.18,0.31,-24,1
1614566761,2021-03-01 03:46,70.99,1008.30,1034.08,214,5.11,0.29,-24,1
1614566819,2021-03-01 03:46,71.01,1008.29,1034.07,214,5.15,0.33,-24,1
1614566882,2021-03-01 03:48,70.95,1008.27,1034.06,214,5.06,0.23,-24,1
1614566943,2021-03-01 03:49,71.37,1008.30,1034.08,214,5.02,0.27,-23,1
1614567004,2021-03-01 03:50,71.11,1008.29,1034.07,214,5.14,0.34,-25,1
1614567065,2021-03-01 03:51,70.98,1008.29,1034.08,214,5.10,0.28,-24,1
1614567126,2021-03-01 03:52,71.00,1008.23,1034.01,214,5.15,0.33,-24,1
1614567186,2021-03-01 03:53,71.05,1008.21,1033.99,214,5.06,0.25,-23,1
1614567247,2021-03-01 03:54,71.22,1008.21,1033.99,214,5.04,0.26,-25,1
1614567307,2021-03-01 03:55,71.14,1008.23,1034.01,214,5.04,0.25,-24,1
1614567368,2021-03-01 03:56,71.11,1008.24,1034.03,214,5.12,0.32,-23,1
1614567428,2021-03-01 03:57,71.05,1008.21,1033.99,214,5.05,0.24,-24,1
1614567489,2021-03-01 03:58,71.51,1008.28,1034.06,214,4.93,0.21,-24,1
1614567549,2021-03-01 03:59,71.59,1008.28,1034.07,214,4.94,0.24,-24,1
1614567610,2021-03-01 04:00,71.82,1008.32,1034.10,214,4.90,0.24,-24,1
1614567672,2021-03-01 04:01,71.76,1008.32,1034.10,214,4.97,0.30,-23,1
1614567796,2021-03-01 04:03,71.29,1008.35,1034.13,214,5.06,0.30,-24,1
1614567857,2021-03-01 04:04,71.43,1008.36,1034.14,214,5.04,0.31,-25,1
1614567918,2021-03-01 04:05,71.35,1008.36,1034.14,214,5.03,0.28,-24,1
1614567979,2021-03-01 04:06,71.45,1008.37,1034.15,214,5.03,0.30,-24,1
1614568040,2021-03-01 04:07,71.42,1008.39,1034.17,214,5.03,0.29,-24,1
1614568101,2021-03-01 04:08,71.49,1008.37,1034.15,214,5.09,0.37,-24,1
1614568223,2021-03-01 04:10,71.14,1008.36,1034.14,214,5.13,0.33,-24,1
1614568284,2021-03-01 04:11,70.93,1008.36,1034.14,214,5.20,0.36,-23,1
1614568344,2021-03-01 04:12,70.85,1008.40,1034.18,214,5.26,0.40,-25,1
1614568405,2021-03-01 04:13,70.90,1008.41,1034.19,214,5.30,0.45,-25,1
1614568466,2021-03-01 04:14,70.55,1008.44,1034.22,214,5.30,0.38,-25,1
1614568527,2021-03-01 04:15,70.15,1008.42,1034.20,214,5.29,0.30,-24,1
1614568588,2021-03-01 04:16,70.58,1008.42,1034.20,214,5.25,0.34,-24,1
1614568648,2021-03-01 04:17,70.80,1008.40,1034.18,214,5.19,0.33,-24,1
1614568709,2021-03-01 04:18,70.96,1008.41,1034.19,214,5.17,0.34,-24,1
1614568769,2021-03-01 04:19,70.97,1008.41,1034.19,214,5.20,0.37,-24,1
1614568830,2021-03-01 04:20,70.85,1008.42,1034.20,214,5.29,0.43,-24,1
1614568891,2021-03-01 04:21,70.23,1008.42,1034.20,214,5.35,0.37,-24,1
1614568951,2021-03-01 04:22,70.35,1008.43,1034.21,214,5.36,0.40,-24,1
1614569011,2021-03-01 04:23,70.52,1008.40,1034.19,214,5.33,0.41,-24,1
1614569071,2021-03-01 04:24,70.65,1008.39,1034.18,214,5.24,0.35,-23,1
1614569131,2021-03-01 04:25,70.58,1008.41,1034.19,214,5.27,0.36,-24,1
1614569192,2021-03-01 04:26,70.65,1008.38,1034.17,214,5.30,0.40,-24,1
1614569253,2021-03-01 04:27,70.59,1008.43,1034.22,214,5.28,0.37,-24,1
1614569314,2021-03-01 04:28,70.81,1008.40,1034.18,214,5.21,0.35,-24,1
1614569375,2021-03-01 04:29,70.61,1008.44,1034.23,214,5.24,0.34,-27,1
1614569435,2021-03-01 04:30,70.73,1008.39,1034.17,214,5.19,0.31,-23,1
1614569618,2021-03-01 04:33,71.38,1008.45,1034.24,214,4.99,0.25,-24,1
1614569679,2021-03-01 04:34,71.96,1008.44,1034.22,214,4.88,0.25,-24,1
1614569742,2021-03-01 04:35,72.34,1008.45,1034.23,214,4.83,0.28,-24,1
1614569802,2021-03-01 04:36,72.13,1008.46,1034.25,214,4.89,0.30,-24,1
1614569863,2021-03-01 04:37,72.29,1008.45,1034.23,214,4.90,0.34,-24,1
1614569923,2021-03-01 04:38,72.24,1008.49,1034.27,214,4.83,0.26,-23,1
1614569984,2021-03-01 04:39,72.03,1008.46,1034.24,214,4.96,0.34,-23,1
1614570045,2021-03-01 04:40,71.70,1008.45,1034.23,214,5.07,0.39,-23,1
1614570166,2021-03-01 04:42,71.26,1008.45,1034.24,214,5.19,0.42,-23,1
1614570226,2021-03-01 04:43,71.50,1008.52,1034.30,214,4.98,0.26,-24,1
1614570286,2021-03-01 04:44,71.98,1008.49,1034.27,214,4.96,0.33,-23,1
1614570346,2021-03-01 04:45,72.08,1008.50,1034.28,214,4.93,0.32,-24,1
1614570406,2021-03-01 04:46,72.06,1008.49,1034.27,214,4.91,0.30,-25,1
1614570467,2021-03-01 04:47,72.09,1008.52,1034.30,214,4.95,0.35,-25,1
1614570527,2021-03-01 04:48,72.09,1008.47,1034.25,214,4.97,0.37,-25,1
1614570587,2021-03-01 04:49,71.98,1008.52,1034.31,214,4.96,0.33,-25,1
1614570647,2021-03-01 04:50,72.61,1008.50,1034.29,214,4.77,0.27,-24,1
1614570707,2021-03-01 04:51,72.82,1008.52,1034.30,214,4.77,0.31,-25,1
1614570767,2021-03-01 04:52,72.78,1008.52,1034.30,214,4.80,0.33,-24,1
1614570827,2021-03-01 04:53,72.61,1008.52,1034.30,214,4.92,0.42,-24,1
1614570887,2021-03-01 04:54,72.06,1008.52,1034.30,214,5.05,0.44,-24,1
1614570947,2021-03-01 04:55,72.72,1008.49,1034.27,214,4.86,0.38,-24,1
1614571008,2021-03-01 04:56,72.42,1008.53,1034.31,214,4.92,0.38,-24,1
1614571068,2021-03-01 04:57,72.74,1008.52,1034.30,214,4.80,0.32,-24,1
1614571128,2021-03-01 04:58,72.86,1008.51,1034.29,214,4.77,0.32,-24,1
1614571188,2021-03-01 04:59,72.91,1008.50,1034.29,214,4.82,0.38,-24,1
1614571248,2021-03-01 05:00,72.71,1008.51,1034.30,214,4.92,0.44,-24,1
1614571308,2021-03-01 05:01,72.50,1008.52,1034.30,214,5.01,0.48,-24,1
1614571429,2021-03-01 05:03,71.99,1008.52,1034.31,214,5.08,0.45,-23,1
1614571489,2021-03-01 05:04,72.04,1008.55,1034.34,214,5.08,0.46,-23,1
1614571550,2021-03-01 05:05,71.86,1008.53,1034.32,214,5.12,0.47,-24,1
1614571611,2021-03-01 05:06,72.25,1008.57,1034.35,214,4.95,0.38,-24,1
1614571794,2021-03-01 05:09,72.09,1008.57,1034.36,214,5.10,0.49,-24,1
1614571855,2021-03-01 05:10,71.81,1008.61,1034.40,214,5.13,0.47,-24,1
1614571915,2021-03-01 05:11,71.69,1008.63,1034.42,214,5.18,0.49,-25,1
1614571976,2021-03-01 05:12,71.95,1008.63,1034.41,214,5.08,0.44,-24,1
1614572037,2021-03-01 05:13,71.78,1008.65,1034.43,214,5.11,0.44,-25,1
1614572098,2021-03-01 05:14,71.97,1008.62,1034.41,214,5.05,0.42,-24,1
1614572160,2021-03-01 05:16,72.01,1008.62,1034.40,214,5.09,0.47,-24,1
1614572284,2021-03-01 05:18,71.72,1008.58,1034.36,214,5.21,0.52,-24,1
1614572345,2021-03-01 05:19,71.41,1008.55,1034.33,214,5.33,0.58,-24,1
1614572406,2021-03-01 05:20,70.99,1008.60,1034.38,214,5.33,0.50,-24,1
1614572467,2021-03-01 05:21,71.25,1008.59,1034.37,214,5.28,0.50,-25,1
1614572527,2021-03-01 05:22,71.16,1008.59,1034.37,214,5.32,0.52,-25,1
1614572588,2021-03-01 05:23,71.06,1008.60,1034.39,214,5.33,0.51,-24,1
1614572649,2021-03-01 05:24,71.12,1008.58,1034.37,214,5.33,0.52,-25,1
1614572710,2021-03-01 05:25,71.08,1008.58,1034.36,214,5.33,0.52,-24,1
1614572771,2021-03-01 05:26,71.18,1008.57,1034.36,214,5.29,0.50,-24,1
1614572832,2021-03-01 05:27,71.27,1008.57,1034.35,214,5.30,0.52,-26,1
1614572901,2021-03-01 05:28,71.30,1008.60,1034.38,214,5.32,0.55,-24,1
1614572958,2021-03-01 05:29,71.42,1008.58,1034.36,214,5.24,0.50,-24,1
1614573018,2021-03-01 05:30,71.41,1008.63,1034.41,214,5.25,0.50,-24,1
1614573079,2021-03-01 05:31,71.34,1008.64,1034.42,214,5.26,0.50,-24,1
1614573141,2021-03-01 05:32,71.42,1008.56,1034.35,214,5.26,0.52,-23,1
1614573202,2021-03-01 05:33,71.33,1008.55,1034.33,214,5.30,0.54,-24,1
1614573263,2021-03-01 05:34,71.44,1008.56,1034.34,214,5.15,0.41,-24,1
1614573324,2021-03-01 05:35,71.73,1008.58,1034.36,214,5.19,0.51,-24,1
1614573385,2021-03-01 05:36,71.60,1008.59,1034.37,214,5.21,0.50,-24,1
1614573446,2021-03-01 05:37,71.73,1008.61,1034.39,214,5.20,0.52,-24,1
1614573507,2021-03-01 05:38,71.96,1008.59,1034.38,214,5.04,0.41,-25,1
1614573570,2021-03-01 05:39,71.99,1008.64,1034.42,214,5.17,0.54,-23,1
1614573630,2021-03-01 05:40,71.72,1008.60,1034.38,214,5.19,0.51,-24,1
1614573691,2021-03-01 05:41,71.64,1008.61,1034.40,214,5.23,0.53,-24,1
1614573752,2021-03-01 05:42,71.55,1008.54,1034.33,214,5.29,0.57,-25,1
1614573813,2021-03-01 05:43,71.38,1008.56,1034.34,214,5.27,0.52,-24,1
1614573874,2021-03-01 05:44,71.15,1008.59,1034.38,214,5.38,0.58,-24,1
1614573935,2021-03-01 05:45,71.21,1008.60,1034.38,214,5.33,0.54,-24,1
1614573995,2021-03-01 05:46,71.17,1008.63,1034.41,214,5.33,0.53,-24,1
1614574056,2021-03-01 05:47,71.80,1008.63,1034.41,214,5.16,0.49,-24,1
1614574117,2021-03-01 05:48,72.00,1008.60,1034.38,214,5.11,0.48,-24,1
1614574178,2021-03-01 05:49,71.96,1008.63,1034.41,214,5.20,0.56,-24,1
1614574239,2021-03-01 05:50,71.87,1008.60,1034.38,214,5.26,0.60,-24,1
1614574300,2021-03-01 05:51,71.64,1008.61,1034.40,214,5.32,0.62,-24,1
1614574361,2021-03-01 05:52,71.55,1008.59,1034.37,214,5.40,0.68,-24,1
1614574422,2021-03-01 05:53,71.07,1008.59,1034.38,214,5.43,0.61,-26,1
1614574483,2021-03-01 05:54,70.94,1008.62,1034.40,214,5.47,0.62,-24,1
1614574543,2021-03-01 05:55,71.08,1008.60,1034.39,214,5.40,0.58,-25,1
1614574603,2021-03-01 05:56,70.83,1008.62,1034.40,214,5.50,0.63,-24,1
1614574663,2021-03-01 05:57,70.81,1008.64,1034.43,214,5.51,0.64,-25,1
1614574724,2021-03-01 05:58,70.89,1008.68,1034.47,214,5.43,0.58,-24,1
1614574784,2021-03-01 05:59,71.15,1008.67,1034.46,214,5.37,0.57,-25,1
1614574844,2021-03-01 06:00,71.15,1008.71,1034.49,214,5.41,0.61,-28,1
1614574904,2021-03-01 06:01,71.11,1008.69,1034.47,214,5.46,0.65,-25,1
1614575085,2021-03-01 06:04,70.77,1008.73,1034.51,214,5.56,0.68,-24,1
1614575146,2021-03-01 06:05,70.69,1008.72,1034.50,214,5.54,0.64,-24,1
1614575207,2021-03-01 06:06,70.69,1008.77,1034.56,214,5.53,0.63,-23,1
1614575328,2021-03-01 06:08,70.96,1008.78,1034.56,214,5.44,0.60,-24,1
1614575389,2021-03-01 06:09,71.14,1008.74,1034.52,214,5.43,0.62,-24,1
1614575452,2021-03-01 06:10,71.36,1008.76,1034.54,214,5.40,0.64,-23,1
1614575513,2021-03-01 06:11,71.26,1008.78,1034.56,214,5.44,0.66,-23,1
1614575574,2021-03-01 06:12,71.56,1008.83,1034.61,214,5.28,0.56,-24,1
1614575635,2021-03-01 06:13,71.71,1008.78,1034.56,214,5.33,0.64,-24,1
1614575695,2021-03-01 06:14,71.85,1008.79,1034.57,214,5.29,0.63,-23,1
1614575816,2021-03-01 06:16,71.61,1008.76,1034.54,214,5.42,0.71,-23,1
1614575876,2021-03-01 06:17,71.36,1008.81,1034.59,214,5.45,0.69,-23,1
1614575936,2021-03-01 06:18,71.32,1008.76,1034.54,214,5.47,0.70,-23,1
1614575996,2021-03-01 06:19,71.36,1008.84,1034.62,214,5.43,0.67,-23,1
1614576056,2021-03-01 06:20,71.69,1008.85,1034.63,214,5.36,0.66,-24,1
1614576116,2021-03-01 06:21,71.30,1008.85,1034.63,214,5.48,0.70,-24,1
1614576176,2021-03-01 06:22,71.51,1008.89,1034.67,214,5.41,0.68,-24,1
1614576237,2021-03-01 06:23,71.38,1008.85,1034.63,214,5.46,0.70,-23,1
1614576297,2021-03-01 06:24,71.37,1008.85,1034.64,214,5.46,0.70,-23,1
1614576357,2021-03-01 06:25,71.54,1008.91,1034.69,214,5.41,0.68,-24,1
1614576417,2021-03-01 06:26,71.28,1008.89,1034.67,214,5.51,0.73,-23,1
1614576478,2021-03-01 06:27,71.36,1008.87,1034.66,214,5.46,0.70,-24,1
1614576539,2021-03-01 06:28,71.67,1008.95,1034.73,214,5.39,0.69,-24,1
1614576660,2021-03-01 06:31,71.67,1008.94,1034.72,214,5.43,0.73,-23,1
1614576720,2021-03-01 06:32,71.76,1008.94,1034.72,214,5.43,0.74,-25,1
1614576781,2021-03-01 06:33,71.64,1008.93,1034.71,214,5.47,0.76,-25,1
1614576842,2021-03-01 06:34,71.72,1009.00,1034.78,214,5.47,0.77,-31,1
1614576902,2021-03-01 06:35,71.55,1008.95,1034.74,214,5.55,0.82,-24,1
1614576963,2021-03-01 06:36,71.39,1008.95,1034.74,214,5.56,0.80,-24,1
1614577024,2021-03-01 06:37,71.21,1008.95,1034.73,214,5.62,0.82,-25,1
1614577085,2021-03-01 06:38,70.83,1008.97,1034.75,214,5.65,0.78,-24,1
1614577145,2021-03-01 06:39,70.88,1008.95,1034.73,214,5.63,0.77,-24,1
1614577206,2021-03-01 06:40,70.86,1008.94,1034.72,214,5.64,0.77,-24,1
1614577267,2021-03-01 06:41,70.97,1008.96,1034.74,214,5.61,0.77,-24,1
1614577328,2021-03-01 06:42,71.14,1008.98,1034.76,214,5.61,0.80,-24,1
1614577389,2021-03-01 06:43,71.13,1008.95,1034.74,214,5.64,0.82,-25,1
1614577509,2021-03-01 06:45,71.05,1008.92,1034.70,214,5.60,0.77,-25,1
1614577569,2021-03-01 06:46,70.97,1008.94,1034.73,214,5.63,0.78,-24,1
1614577630,2021-03-01 06:47,71.19,1008.96,1034.74,214,5.68,0.88,-24,1
1614577690,2021-03-01 06:48,71.22,1009.01,1034.79,214,5.60,0.80,-24,1
1614577750,2021-03-01 06:49,70.96,1009.00,1034.78,214,5.63,0.78,-24,1
1614577810,2021-03-01 06:50,70.65,1008.99,1034.78,214,5.61,0.70,-24,1
1614577870,2021-03-01 06:51,71.16,1009.01,1034.79,214,5.62,0.81,-24,1
1614577990,2021-03-01 06:53,71.12,1009.04,1034.82,214,5.69,0.87,-24,1
1614578050,2021-03-01 06:54,70.79,1009.08,1034.86,214,5.68,0.80,-24,1
1614578111,2021-03-01 06:55,70.78,1009.03,1034.82,214,5.75,0.86,-25,1
1614578171,2021-03-01 06:56,70.79,1009.04,1034.83,214,5.76,0.87,-24,1
1614578231,2021-03-01 06:57,70.75,1009.05,1034.84,214,5.79,0.89,-24,1
1614578291,2021-03-01 06:58,70.53,1009.04,1034.82,214,5.81,0.87,-25,1
1614578351,2021-03-01 06:59,70.45,1009.06,1034.84,214,5.84,0.88,-24,1
1614578411,2021-03-01 07:00,70.47,1009.07,1034.85,214,5.84,0.89,-25,1
1614578471,2021-03-01 07:01,70.66,1009.07,1034.85,214,5.87,0.95,-32,1
1614578595,2021-03-01 07:03,70.57,1009.12,1034.91,214,5.92,0.98,-23,1
1614578655,2021-03-01 07:04,70.38,1009.12,1034.91,214,5.93,0.96,-24,1
1614578716,2021-03-01 07:05,70.24,1009.14,1034.93,214,5.94,0.94,-24,1
1614578777,2021-03-01 07:06,70.23,1009.21,1034.99,214,5.93,0.93,-24,1
1614578838,2021-03-01 07:07,70.37,1009.21,1034.99,214,5.91,0.94,-24,1
1614578899,2021-03-01 07:08,70.20,1009.24,1035.02,214,5.89,0.88,-24,1
1614578959,2021-03-01 07:09,70.32,1009.26,1035.04,214,5.84,0.86,-24,1
1614579020,2021-03-01 07:10,70.68,1009.24,1035.02,214,5.82,0.91,-23,1
1614579080,2021-03-01 07:11,70.67,1009.25,1035.04,214,5.85,0.94,-23,1
1614579141,2021-03-01 07:12,70.59,1009.26,1035.04,214,5.93,1.00,-23,1
1614579202,2021-03-01 07:13,70.66,1009.28,1035.06,214,5.92,1.00,-23,1
1614579263,2021-03-01 07:14,70.42,1009.26,1035.05,214,5.90,0.94,-23,1
1614579324,2021-03-01 07:15,70.54,1009.35,1035.13,214,5.93,0.99,-24,1
1614579385,2021-03-01 07:16,70.66,1009.33,1035.11,214,5.93,1.01,-24,1
1614579445,2021-03-01 07:17,70.77,1009.38,1035.16,214,5.86,0.97,-24,1
1614579506,2021-03-01 07:18,70.99,1009.37,1035.15,214,5.83,0.98,-25,1
1614579567,2021-03-01 07:19,71.06,1009.34,1035.12,214,5.85,1.01,-25,1
1614579689,2021-03-01 07:21,71.09,1009.37,1035.16,214,5.86,1.03,-25,1
1614579750,2021-03-01 07:22,71.02,1009.39,1035.17,214,5.82,0.98,-24,1
1614579810,2021-03-01 07:23,71.06,1009.39,1035.17,214,5.84,1.00,-24,1
1614579871,2021-03-01 07:24,71.10,1009.41,1035.19,214,5.89,1.06,-24,1
1614579932,2021-03-01 07:25,71.37,1009.41,1035.19,214,5.78,1.01,-24,1
1614579993,2021-03-01 07:26,71.90,1009.43,1035.21,214,5.64,0.97,-23,1
1614580114,2021-03-01 07:28,72.08,1009.44,1035.22,214,5.74,1.10,-24,1
1614580175,2021-03-01 07:29,72.05,1009.45,1035.23,214,5.79,1.15,-25,1
1614580236,2021-03-01 07:30,71.71,1009.46,1035.24,214,5.83,1.12,-24,1
1614580358,2021-03-01 07:32,71.38,1009.46,1035.24,214,5.91,1.13,-24,1
1614580480,2021-03-01 07:34,71.22,1009.50,1035.29,214,5.95,1.14,-24,1
1614580540,2021-03-01 07:35,71.29,1009.49,1035.28,214,5.94,1.14,-24,1
1614580601,2021-03-01 07:36,71.63,1009.52,1035.30,214,5.77,1.05,-24,1
1614580662,2021-03-01 07:37,71.95,1009.55,1035.33,214,5.73,1.07,-24,1
1614580723,2021-03-01 07:38,71.99,1009.55,1035.34,214,5.79,1.14,-24,1
1614580783,2021-03-01 07:39,72.16,1009.60,1035.38,214,5.69,1.07,-24,1
1614580844,2021-03-01 07:40,72.48,1009.55,1035.33,214,5.63,1.08,-25,1
1614580905,2021-03-01 07:41,72.57,1009.60,1035.38,214,5.61,1.07,-25,1
1614580966,2021-03-01 07:42,72.73,1009.54,1035.32,214,5.64,1.13,-24,1
1614581027,2021-03-01 07:43,72.60,1009.54,1035.32,214,5.68,1.15,-24,1
1614581087,2021-03-01 07:44,72.56,1009.55,1035.33,214,5.73,1.19,-25,1
1614581148,2021-03-01 07:45,72.54,1009.57,1035.35,214,5.75,1.20,-25,1
1614581209,2021-03-01 07:46,72.38,1009.55,1035.33,214,5.83,1.25,-31,1
1614581270,2021-03-01 07:47,72.20,1009.55,1035.33,214,5.91,1.29,-25,1
1614581331,2021-03-01 07:48,71.76,1009.59,1035.37,214,5.94,1.24,-25,1
1614581393,2021-03-01 07:49,71.79,1009.58,1035.37,214,5.99,1.29,-24,1
1614581516,2021-03-01 07:51,71.39,1009.59,1035.37,214,6.04,1.26,-24,1
1614581576,2021-03-01 07:52,71.34,1009.60,1035.38,214,6.06,1.27,-24,1
1614581637,2021-03-01 07:53,71.32,1009.58,1035.36,214,6.09,1.30,-24,1
1614581698,2021-03-01 07:54,71.10,1009.60,1035.38,214,6.10,1.26,-23,1
1614581759,2021-03-01 07:55,71.01,1009.61,1035.39,214,6.15,1.29,-24,1
1614581819,2021-03-01 07:56,70.79,1009.57,1035.35,214,6.18,1.28,-24,1
1614581880,2021-03-01 07:58,70.81,1009.62,1035.40,214,6.16,1.26,-24,1
1614581941,2021-03-01 07:59,70.85,1009.63,1035.41,214,6.18,1.29,-24,1
1614582002,2021-03-01 08:00,71.05,1009.66,1035.45,214,6.17,1.32,-24,1
1614582063,2021-03-01 08:01,70.93,1009.66,1035.44,214,6.20,1.32,-24,1
1614582123,2021-03-01 08:02,71.00,1009.66,1035.44,214,6.20,1.34,-24,1
1614582244,2021-03-01 08:04,71.04,1009.66,1035.44,214,6.13,1.28,-24,1
1614582305,2021-03-01 08:05,71.21,1009.68,1035.46,214,6.08,1.26,-24,1
1614582366,2021-03-01 08:06,71.38,1009.69,1035.47,214,6.12,1.34,-25,1
1614582427,2021-03-01 08:07,71.13,1009.70,1035.49,214,6.17,1.34,-24,1
1614582488,2021-03-01 08:08,71.12,1009.72,1035.51,214,6.22,1.38,-24,1
1614582611,2021-03-01 08:10,70.82,1009.75,1035.54,214,6.18,1.28,-24,1
1614582671,2021-03-01 08:11,70.95,1009.76,1035.54,214,6.20,1.33,-24,1
1614582732,2021-03-01 08:12,71.06,1009.76,1035.54,214,6.21,1.36,-24,1
1614582793,2021-03-01 08:13,71.20,1009.76,1035.55,214,6.19,1.37,-24,1
1614582854,2021-03-01 08:14,71.07,1009.82,1035.60,214,6.15,1.30,-24,1
1614582916,2021-03-01 08:15,71.84,1009.84,1035.62,214,5.91,1.22,-24,1
1614582982,2021-03-01 08:16,71.75,1009.78,1035.56,214,6.03,1.32,-24,1
1614583103,2021-03-01 08:18,71.78,1009.76,1035.54,214,6.07,1.37,-24,1
1614583170,2021-03-01 08:19,71.79,1009.79,1035.57,214,6.10,1.40,-24,1
1614583227,2021-03-01 08:20,71.87,1009.82,1035.60,214,6.09,1.40,-23,1
1614583290,2021-03-01 08:21,71.91,1009.83,1035.61,214,6.13,1.45,-26,1
1614583351,2021-03-01 08:22,71.88,1009.82,1035.60,214,6.16,1.47,-24,1
1614583414,2021-03-01 08:23,71.52,1009.87,1035.65,214,6.15,1.39,-24,1
1614583538,2021-03-01 08:25,71.47,1009.86,1035.64,214,6.21,1.44,-26,1
1614583598,2021-03-01 08:26,71.41,1009.82,1035.60,214,6.22,1.44,-24,1
1614583659,2021-03-01 08:27,71.41,1009.80,1035.58,214,6.24,1.46,-24,1
1614583720,2021-03-01 08:28,71.26,1009.83,1035.61,214,6.27,1.46,-24,1
1614583842,2021-03-01 08:30,71.32,1009.85,1035.64,214,6.09,1.29,-24,1
1614583902,2021-03-01 08:31,71.98,1009.87,1035.65,214,5.98,1.32,-24,1
1614584025,2021-03-01 08:33,72.51,1009.93,1035.71,214,5.96,1.40,-24,1
1614584086,2021-03-01 08:34,72.52,1009.92,1035.71,214,5.95,1.39,-23,1
1614584147,2021-03-01 08:35,72.70,1009.95,1035.74,214,5.90,1.38,-24,1
1614584207,2021-03-01 08:36,72.78,1009.96,1035.74,214,5.94,1.43,-24,1
1614584268,2021-03-01 08:37,72.75,1009.96,1035.74,214,5.99,1.48,-25,1
1614584389,2021-03-01 08:39,73.01,1010.01,1035.79,214,5.88,1.42,-25,1
1614584452,2021-03-01 08:40,73.07,1010.02,1035.80,214,5.89,1.44,-24,1
1614584575,2021-03-01 08:42,73.06,1010.06,1035.84,214,5.93,1.48,-24,1
1614584638,2021-03-01 08:43,73.36,1010.08,1035.86,214,5.82,1.43,-25,1
1614584759,2021-03-01 08:45,73.33,1010.04,1035.83,214,5.83,1.43,-24,1
1614584820,2021-03-01 08:47,73.88,1010.09,1035.88,214,5.64,1.35,-23,1
1614584881,2021-03-01 08:48,74.08,1010.11,1035.89,214,5.55,1.30,-24,1
1614584942,2021-03-01 08:49,74.21,1010.09,1035.87,214,5.65,1.42,-24,1
1614585003,2021-03-01 08:50,74.04,1010.12,1035.90,214,5.73,1.47,-24,1
1614585064,2021-03-01 08:51,74.11,1010.12,1035.91,214,5.54,1.30,-24,1
1614585125,2021-03-01 08:52,74.72,1010.10,1035.88,214,5.49,1.36,-24,1
1614585186,2021-03-01 08:53,75.25,1010.13,1035.91,214,5.31,1.29,-32,1
1614585247,2021-03-01 08:54,75.32,1010.16,1035.95,214,5.33,1.32,-24,1
1614585368,2021-03-01 08:56,75.06,1010.17,1035.95,214,5.46,1.40,-25,1
1614585429,2021-03-01 08:57,74.91,1010.16,1035.94,214,5.54,1.45,-25,1
1614585500,2021-03-01 08:58,74.75,1010.15,1035.93,214,5.55,1.43,-24,1
1614585556,2021-03-01 08:59,74.48,1010.17,1035.95,214,5.56,1.39,-25,1
1614585617,2021-03-01 09:00,74.33,1010.20,1035.98,214,5.62,1.42,-24,1
1614585678,2021-03-01 09:01,74.46,1010.22,1036.00,214,5.58,1.40,-24,1
1614585800,2021-03-01 09:03,74.32,1010.25,1036.03,214,5.52,1.32,-24,1
1614585861,2021-03-01 09:04,75.32,1010.25,1036.04,214,5.32,1.31,-24,1
1614585924,2021-03-01 09:05,75.00,1010.27,1036.05,214,5.50,1.43,-24,1
1614585985,2021-03-01 09:06,74.70,1010.26,1036.05,214,5.55,1.42,-23,1
1614586046,2021-03-01 09:07,74.86,1010.27,1036.05,214,5.54,1.44,-24,1
1614586106,2021-03-01 09:08,74.71,1010.22,1036.00,214,5.59,1.46,-23,1
1614586167,2021-03-01 09:09,74.56,1010.27,1036.05,214,5.49,1.33,-24,1
1614586228,2021-03-01 09:10,74.67,1010.24,1036.02,214,5.58,1.44,-24,1
1614586289,2021-03-01 09:11,74.47,1010.28,1036.07,214,5.65,1.47,-25,1
1614586350,2021-03-01 09:12,74.65,1010.30,1036.08,214,5.45,1.31,-25,1
1614586410,2021-03-01 09:13,74.81,1010.33,1036.11,214,5.55,1.44,-26,1
1614586471,2021-03-01 09:14,74.59,1010.30,1036.08,214,5.67,1.51,-24,1
1614586532,2021-03-01 09:15,74.30,1010.29,1036.08,214,5.73,1.52,-24,1
1614586593,2021-03-01 09:16,74.12,1010.31,1036.09,214,5.77,1.52,-24,1
1614586654,2021-03-01 09:17,74.00,1010.30,1036.09,214,5.81,1.54,-24,1
1614586714,2021-03-01 09:18,73.60,1010.31,1036.10,214,5.84,1.49,-23,1
1614586774,2021-03-01 09:19,73.56,1010.34,1036.13,214,5.82,1.46,-23,1
1614586835,2021-03-01 09:20,73.58,1010.34,1036.13,214,5.81,1.46,-24,1
1614586896,2021-03-01 09:21,73.63,1010.34,1036.13,214,5.86,1.52,-24,1
1614586957,2021-03-01 09:22,73.42,1010.38,1036.16,214,5.93,1.54,-24,1
1614587018,2021-03-01 09:23,73.13,1010.42,1036.20,214,5.99,1.55,-24,1
1614587079,2021-03-01 09:24,72.78,1010.40,1036.19,214,5.96,1.45,-24,1
1614587140,2021-03-01 09:25,73.02,1010.40,1036.18,214,5.95,1.49,-24,1
1614587201,2021-03-01 09:26,73.40,1010.41,1036.19,214,5.76,1.38,-24,1
1614587261,2021-03-01 09:27,73.37,1010.37,1036.16,214,5.74,1.35,-24,1
1614587322,2021-03-01 09:28,73.47,1010.35,1036.13,214,5.80,1.43,-25,1
1614587384,2021-03-01 09:29,73.58,1010.35,1036.14,214,5.80,1.45,-25,1
1614587445,2021-03-01 09:30,73.36,1010.36,1036.14,214,5.93,1.53,-24,1
1614587506,2021-03-01 09:31,72.93,1010.36,1036.15,214,5.97,1.49,-24,1
1614587567,2021-03-01 09:32,73.03,1010.35,1036.14,214,5.94,1.48,-24,1
1614587627,2021-03-01 09:33,73.14,1010.39,1036.17,214,5.95,1.51,-25,1
1614587688,2021-03-01 09:34,73.19,1010.36,1036.14,214,5.98,1.55,-24,1
1614587749,2021-03-01 09:35,73.02,1010.37,1036.15,214,6.03,1.57,-24,1
1614587813,2021-03-01 09:36,72.89,1010.41,1036.20,214,6.02,1.53,-24,1
1614587873,2021-03-01 09:37,72.86,1010.45,1036.24,214,6.06,1.56,-24,1
1614587934,2021-03-01 09:38,72.64,1010.45,1036.23,214,5.89,1.36,-24,1
1614587995,2021-03-01 09:39,72.62,1010.45,1036.24,214,5.99,1.45,-23,1
1614588056,2021-03-01 09:40,72.66,1010.47,1036.26,214,6.01,1.48,-24,1
1614588117,2021-03-01 09:41,72.45,1010.46,1036.24,214,6.06,1.49,-24,1
1614588177,2021-03-01 09:42,72.37,1010.46,1036.24,214,6.01,1.42,-24,1
1614588238,2021-03-01 09:43,72.50,1010.44,1036.22,214,6.01,1.45,-23,1
1614588298,2021-03-01 09:44,72.51,1010.45,1036.23,214,5.96,1.40,-24,1
1614588544,2021-03-01 09:49,73.49,1010.45,1036.23,214,5.78,1.41,-24,1
1614588665,2021-03-01 09:51,72.91,1010.49,1036.27,214,5.97,1.49,-24,1
1614588725,2021-03-01 09:52,72.46,1010.50,1036.28,214,6.06,1.49,-24,1
1614588786,2021-03-01 09:53,72.01,1010.52,1036.30,214,6.09,1.43,-24,1
1614588847,2021-03-01 09:54,71.72,1010.55,1036.33,214,6.14,1.42,-24,1
1614588908,2021-03-01 09:55,71.70,1010.54,1036.33,214,6.12,1.40,-24,1
1614589029,2021-03-01 09:57,71.46,1010.55,1036.33,214,6.23,1.46,-24,1
1614589096,2021-03-01 09:58,71.03,1010.55,1036.34,214,6.28,1.42,-24,1
1614589154,2021-03-01 09:59,71.11,1010.59,1036.37,214,6.16,1.32,-24,1
1614589214,2021-03-01 10:00,71.08,1010.58,1036.37,214,6.24,1.39,-24,1
1614589275,2021-03-01 10:01,70.95,1010.59,1036.37,214,6.31,1.43,-23,1
1614589399,2021-03-01 10:03,71.40,1010.59,1036.37,214,5.99,1.21,-24,1
1614589523,2021-03-01 10:05,71.85,1010.58,1036.36,214,5.98,1.29,-24,1
1614589584,2021-03-01 10:06,71.87,1010.59,1036.37,214,5.92,1.24,-24,1
1614589647,2021-03-01 10:07,72.17,1010.58,1036.36,214,5.89,1.27,-25,1
1614589709,2021-03-01 10:08,72.30,1010.62,1036.40,214,5.89,1.29,-25,1
1614589771,2021-03-01 10:09,72.17,1010.61,1036.40,214,5.87,1.25,-25,1
1614589831,2021-03-01 10:10,72.43,1010.62,1036.40,214,5.84,1.27,-25,1
1614589956,2021-03-01 10:12,71.97,1010.65,1036.44,214,5.95,1.29,-23,1
1614590017,2021-03-01 10:13,72.17,1010.66,1036.45,214,6.01,1.38,-24,1
1614590077,2021-03-01 10:14,71.71,1010.68,1036.47,214,6.04,1.32,-25,1
1614590138,2021-03-01 10:15,71.52,1010.64,1036.42,214,6.14,1.38,-24,1
1614590199,2021-03-01 10:16,71.20,1010.67,1036.45,214,6.24,1.42,-24,1
1614590259,2021-03-01 10:17,70.83,1010.67,1036.46,214,6.25,1.35,-24,1
1614590320,2021-03-01 10:18,70.90,1010.66,1036.44,214,6.30,1.42,-24,1
1614590380,2021-03-01 10:19,70.76,1010.68,1036.46,214,6.34,1.43,-24,1
1614590504,2021-03-01 10:21,70.23,1010.72,1036.51,214,6.41,1.39,-24,1
1614590565,2021-03-01 10:22,70.31,1010.74,1036.53,214,6.29,1.29,-24,1
1614590627,2021-03-01 10:23,70.40,1010.75,1036.53,214,6.38,1.39,-24,1
1614590687,2021-03-01 10:24,70.08,1010.73,1036.51,214,6.36,1.31,-24,1
1614590747,2021-03-01 10:25,70.15,1010.73,1036.52,214,6.36,1.32,-24,1
1614590808,2021-03-01 10:26,70.33,1010.70,1036.48,214,6.27,1.27,-23,1
1614590875,2021-03-01 10:27,70.41,1010.69,1036.47,214,6.13,1.15,-23,1
1614590933,2021-03-01 10:28,71.18,1010.68,1036.46,214,6.02,1.20,-24,1
1614590993,2021-03-01 10:29,70.94,1010.68,1036.46,214,6.04,1.17,-24,1
1614591099,2021-03-01 10:31,71.13,1010.71,1036.49,214,6.03,1.20,-24,1
1614591118,2021-03-01 10:31,71.33,1010.73,1036.51,214,6.09,1.30,-25,1
1614591179,2021-03-01 10:32,71.20,1010.72,1036.50,214,6.01,1.19,-24,1
1614591239,2021-03-01 10:33,71.30,1010.72,1036.50,214,6.00,1.20,-24,1
1614591300,2021-03-01 10:35,71.11,1010.72,1036.51,214,6.05,1.22,-25,1
1614591361,2021-03-01 10:36,71.19,1010.75,1036.53,214,6.09,1.27,-24,1
1614591422,2021-03-01 10:37,70.96,1010.70,1036.49,214,6.22,1.35,-24,1
1614591482,2021-03-01 10:38,70.39,1010.70,1036.48,214,6.30,1.31,-24,1
1614591543,2021-03-01 10:39,70.76,1010.70,1036.49,214,6.22,1.31,-24,1
1614591666,2021-03-01 10:41,70.43,1010.72,1036.51,214,6.23,1.25,-24,1
1614591727,2021-03-01 10:42,70.58,1010.78,1036.56,214,6.22,1.27,-24,1
1614591789,2021-03-01 10:43,70.50,1010.81,1036.60,214,6.31,1.35,-25,1
1614591856,2021-03-01 10:44,70.11,1010.76,1036.55,214,6.32,1.28,-24,1
1614591913,2021-03-01 10:45,70.10,1010.79,1036.57,214,6.24,1.20,-24,1
1614591973,2021-03-01 10:46,70.04,1010.80,1036.58,214,6.35,1.29,-24,1
1614592033,2021-03-01 10:47,69.90,1010.74,1036.52,214,6.45,1.36,-24,1
1614592094,2021-03-01 10:48,69.72,1010.80,1036.59,214,6.51,1.38,-24,1
1614592155,2021-03-01 10:49,69.51,1010.79,1036.58,214,6.58,1.41,-24,1
1614592277,2021-03-01 10:51,68.80,1010.77,1036.56,214,6.68,1.36,-24,1
1614592337,2021-03-01 10:52,68.60,1010.80,1036.59,214,6.70,1.34,-23,1
1614592397,2021-03-01 10:53,68.50,1010.78,1036.56,214,6.66,1.28,-23,1
1614592458,2021-03-01 10:54,68.41,1010.80,1036.58,214,6.68,1.28,-23,1
1614592520,2021-03-01 10:55,68.40,1010.80,1036.58,214,6.54,1.15,-25,1
1614592581,2021-03-01 10:56,68.51,1010.75,1036.54,214,6.54,1.17,-24,1
1614592642,2021-03-01 10:57,68.89,1010.84,1036.62,214,6.38,1.09,-24,1
1614592703,2021-03-01 10:58,69.44,1010.73,1036.51,214,6.35,1.17,-25,1
1614592764,2021-03-01 10:59,69.04,1010.82,1036.60,214,6.47,1.21,-25,1
1614592825,2021-03-01 11:00,68.80,1010.85,1036.64,214,6.52,1.21,-24,1
1614592886,2021-03-01 11:01,68.68,1010.87,1036.66,214,6.42,1.09,-24,1
1614593007,2021-03-01 11:03,68.16,1010.83,1036.61,214,6.61,1.16,-24,1
1614593070,2021-03-01 11:04,68.06,1010.83,1036.62,214,6.58,1.11,-24,1
1614593131,2021-03-01 11:05,68.18,1010.78,1036.57,214,6.53,1.09,-25,1
1614593192,2021-03-01 11:06,68.17,1010.79,1036.57,214,6.56,1.12,-24,1
1614593253,2021-03-01 11:07,67.99,1010.78,1036.57,214,6.53,1.05,-25,1
1614593313,2021-03-01 11:08,67.96,1010.85,1036.64,214,6.60,1.11,-24,1
1614593374,2021-03-01 11:09,68.00,1010.85,1036.63,214,6.64,1.16,-24,1
1614593435,2021-03-01 11:10,67.93,1010.82,1036.61,214,6.71,1.21,-25,1
1614593496,2021-03-01 11:11,67.81,1010.81,1036.60,214,6.78,1.26,-25,1
1614593559,2021-03-01 11:12,67.50,1010.83,1036.61,214,6.85,1.26,-24,1
1614593683,2021-03-01 11:14,66.99,1010.87,1036.66,214,6.92,1.22,-25,1
1614593744,2021-03-01 11:15,66.47,1010.85,1036.64,214,6.84,1.04,-24,1
1614593805,2021-03-01 11:16,66.55,1010.84,1036.62,214,6.88,1.09,-24,1
1614593866,2021-03-01 11:17,66.44,1010.88,1036.66,214,6.93,1.11,-25,1
1614593929,2021-03-01 11:18,66.37,1010.89,1036.68,214,6.93,1.10,-23,1
1614593989,2021-03-01 11:19,66.17,1010.93,1036.72,214,6.90,1.03,-25,1
1614594111,2021-03-01 11:21,65.88,1010.91,1036.69,214,6.98,1.04,-24,1
1614594172,2021-03-01 11:22,65.60,1010.93,1036.71,214,7.01,1.01,-24,1
1614594233,2021-03-01 11:23,65.48,1010.93,1036.71,214,7.05,1.03,-24,1
1614594294,2021-03-01 11:24,65.55,1010.96,1036.74,214,7.06,1.05,-24,1
1614594354,2021-03-01 11:25,65.80,1010.91,1036.70,214,6.88,0.93,-24,1
1614594478,2021-03-01 11:27,66.14,1010.95,1036.73,214,7.07,1.19,-24,1
1614594539,2021-03-01 11:28,65.61,1010.96,1036.74,214,7.15,1.15,-24,1
1614594600,2021-03-01 11:30,65.54,1011.01,1036.79,214,7.22,1.20,-24,1
1614594722,2021-03-01 11:32,64.91,1011.03,1036.81,214,7.18,1.03,-25,1
1614594783,2021-03-01 11:33,65.25,1011.06,1036.84,214,7.13,1.05,-24,1
1614594843,2021-03-01 11:34,65.28,1011.07,1036.85,214,7.18,1.11,-24,1
1614594905,2021-03-01 11:35,64.89,1011.09,1036.87,214,7.20,1.04,-24,1
1614594965,2021-03-01 11:36,64.92,1011.07,1036.86,214,7.23,1.08,-24,1
1614595026,2021-03-01 11:37,65.09,1011.06,1036.85,214,7.24,1.12,-23,1
1614595087,2021-03-01 11:38,65.21,1011.11,1036.89,214,7.29,1.20,-24,1
1614595150,2021-03-01 11:39,64.83,1011.12,1036.90,214,7.32,1.14,-24,1
1614595211,2021-03-01 11:40,64.88,1011.10,1036.88,214,7.41,1.24,-23,1
1614595272,2021-03-01 11:41,64.36,1011.08,1036.87,214,7.40,1.12,-25,1
1614595333,2021-03-01 11:42,64.72,1011.07,1036.85,214,7.33,1.13,-25,1
1614595394,2021-03-01 11:43,64.38,1011.06,1036.84,214,7.20,0.93,-25,1
1614595455,2021-03-01 11:44,64.62,1010.96,1036.74,214,7.26,1.04,-24,1
1614595516,2021-03-01 11:45,64.59,1011.02,1036.80,214,7.29,1.07,-23,1
1614595645,2021-03-01 11:47,64.55,1011.05,1036.83,214,7.38,1.14,-24,1
1614595700,2021-03-01 11:48,64.81,1011.04,1036.82,214,7.16,0.99,-26,1
1614595761,2021-03-01 11:49,64.92,1010.97,1036.75,214,7.18,1.03,-25,1
1614595822,2021-03-01 11:50,64.86,1011.00,1036.79,214,7.10,0.94,-25,1
1614595882,2021-03-01 11:51,65.21,1010.96,1036.75,214,6.99,0.91,-24,1
1614595944,2021-03-01 11:52,65.03,1010.91,1036.70,214,7.07,0.95,-24,1
1614596006,2021-03-01 11:53,64.82,1010.93,1036.71,214,7.16,0.99,-25,1
1614596067,2021-03-01 11:54,64.73,1010.92,1036.71,214,7.12,0.93,-24,1
1614596189,2021-03-01 11:56,64.55,1010.95,1036.73,214,7.21,0.98,-24,1
1614596249,2021-03-01 11:57,64.80,1010.96,1036.75,214,7.31,1.13,-24,1
1614596310,2021-03-01 11:58,64.49,1010.98,1036.76,214,7.35,1.10,-24,1
1614596370,2021-03-01 11:59,64.38,1011.00,1036.78,214,7.10,0.84,-25,1
1614596431,2021-03-01 12:00,64.42,1010.98,1036.76,214,7.18,0.92,-24,1
1614596492,2021-03-01 12:01,64.28,1010.97,1036.76,214,7.17,0.88,-24,1
1614596613,2021-03-01 12:03,64.28,1010.97,1036.76,214,7.33,1.04,-24,1
1614596673,2021-03-01 12:04,63.91,1010.97,1036.75,214,7.36,0.98,-24,1
1614596734,2021-03-01 12:05,64.40,1011.02,1036.80,214,7.03,0.78,-24,1
1614596795,2021-03-01 12:06,64.86,1010.98,1036.77,214,7.04,0.88,-24,1
1614596856,2021-03-01 12:07,64.67,1010.96,1036.75,214,7.11,0.91,-24,1
1614596917,2021-03-01 12:08,64.54,1011.02,1036.80,214,7.16,0.93,-25,1
1614596978,2021-03-01 12:09,65.06,1011.02,1036.80,214,7.00,0.89,-25,1
1614597039,2021-03-01 12:10,65.37,1010.99,1036.77,214,7.00,0.96,-24,1
1614597099,2021-03-01 12:11,65.00,1011.00,1036.78,214,7.07,0.94,-24,1
1614597161,2021-03-01 12:12,65.22,1011.00,1036.78,214,7.08,1.00,-24,1
1614597222,2021-03-01 12:13,65.76,1010.99,1036.77,214,6.86,0.90,-24,1
1614597283,2021-03-01 12:14,65.71,1010.99,1036.77,214,6.90,0.93,-24,1
1614597343,2021-03-01 12:15,65.54,1011.02,1036.80,214,7.06,1.05,-24,1
1614597404,2021-03-01 12:16,65.49,1011.03,1036.81,214,7.06,1.04,-24,1
1614597465,2021-03-01 12:17,65.62,1011.06,1036.84,214,6.93,0.94,-24,1
1614597526,2021-03-01 12:18,65.70,1011.02,1036.80,214,7.05,1.07,-25,1
1614597647,2021-03-01 12:20,65.29,1011.02,1036.80,214,7.06,0.99,-25,1
1614597708,2021-03-01 12:21,65.85,1011.05,1036.83,214,6.93,0.99,-23,1
1614597769,2021-03-01 12:22,65.69,1011.02,1036.81,214,7.02,1.04,-23,1
1614597830,2021-03-01 12:23,65.64,1011.04,1036.83,214,7.00,1.01,-23,1
1614597891,2021-03-01 12:24,65.63,1011.03,1036.81,214,7.02,1.03,-24,1
1614597952,2021-03-01 12:25,66.17,1011.12,1036.90,214,6.72,0.86,-24,1
1614598012,2021-03-01 12:26,66.12,1011.03,1036.82,214,6.85,0.97,-24,1
1614598073,2021-03-01 12:27,65.78,1011.03,1036.82,214,6.96,1.00,-24,1
1614598134,2021-03-01 12:28,65.90,1011.05,1036.83,214,6.90,0.97,-24,1
1614598195,2021-03-01 12:29,65.58,1011.07,1036.85,214,6.99,0.99,-24,1
1614598256,2021-03-01 12:30,65.71,1011.07,1036.85,214,6.88,0.91,-24,1
1614598317,2021-03-01 12:31,65.61,1011.02,1036.80,214,7.00,1.01,-24,1
1614598377,2021-03-01 12:32,65.69,1011.02,1036.81,214,7.07,1.09,-24,1
1614598438,2021-03-01 12:33,65.52,1011.01,1036.79,214,7.16,1.14,-24,1
1614598499,2021-03-01 12:34,65.43,1011.00,1036.78,214,7.25,1.21,-24,1
1614598560,2021-03-01 12:36,65.15,1011.00,1036.79,214,7.01,0.92,-24,1
1614598622,2021-03-01 12:37,65.55,1010.98,1036.77,214,6.93,0.93,-24,1
1614598683,2021-03-01 12:38,65.37,1011.00,1036.78,214,7.05,1.00,-24,1
1614598744,2021-03-01 12:39,65.28,1010.87,1036.66,214,7.08,1.01,-24,1
1614598865,2021-03-01 12:41,64.81,1010.99,1036.77,214,7.29,1.11,-24,1
1614598926,2021-03-01 12:42,64.60,1010.97,1036.75,214,7.16,0.94,-24,1
1614598987,2021-03-01 12:43,64.53,1010.99,1036.78,214,7.03,0.80,-25,1
1614599047,2021-03-01 12:44,64.45,1010.93,1036.71,214,7.15,0.90,-24,1
1614599108,2021-03-01 12:45,64.20,1010.95,1036.73,214,7.22,0.91,-24,1
1614599168,2021-03-01 12:46,64.06,1010.92,1036.70,214,7.30,0.96,-24,1
1614599229,2021-03-01 12:47,63.79,1010.94,1036.72,214,7.37,0.97,-24,1
1614599290,2021-03-01 12:48,63.78,1010.93,1036.71,214,7.43,1.02,-23,1
1614599351,2021-03-01 12:49,63.42,1010.91,1036.70,214,7.48,0.99,-24,1
1614599415,2021-03-01 12:50,63.55,1010.91,1036.69,214,7.54,1.08,-24,1
1614599475,2021-03-01 12:51,63.42,1010.90,1036.68,214,7.62,1.13,-28,1
1614599536,2021-03-01 12:52,62.88,1010.91,1036.69,214,7.69,1.07,-24,1
1614599597,2021-03-01 12:53,62.76,1010.91,1036.70,214,7.74,1.09,-24,1
1614599658,2021-03-01 12:54,62.42,1010.90,1036.69,214,7.80,1.07,-24,1
1614599781,2021-03-01 12:56,62.14,1010.89,1036.67,214,7.91,1.12,-24,1
1614599842,2021-03-01 12:57,61.77,1010.92,1036.70,214,7.86,0.99,-24,1
1614599902,2021-03-01 12:58,61.72,1010.90,1036.68,214,7.71,0.83,-25,1
1614599963,2021-03-01 12:59,61.74,1010.88,1036.67,214,7.72,0.85,-26,1
1614600024,2021-03-01 13:00,61.98,1010.93,1036.72,214,7.75,0.93,-24,1
1614600085,2021-03-01 13:01,61.94,1010.97,1036.76,214,7.80,0.97,-24,1
1614600206,2021-03-01 13:03,61.48,1011.02,1036.81,214,7.92,0.98,-24,1
1614600269,2021-03-01 13:04,61.24,1010.99,1036.77,214,7.96,0.96,-24,1
1614600330,2021-03-01 13:05,61.04,1011.01,1036.80,214,8.00,0.95,-24,1
1614600391,2021-03-01 13:06,60.98,1011.01,1036.80,214,8.02,0.96,-24,1
1614600452,2021-03-01 13:07,60.92,1011.01,1036.79,214,8.04,0.96,-24,1
1614600515,2021-03-01 13:08,60.64,1011.00,1036.78,214,8.10,0.96,-24,1
1614600576,2021-03-01 13:09,60.87,1011.02,1036.80,214,8.11,1.02,-24,1
1614600637,2021-03-01 13:10,60.52,1011.02,1036.80,214,8.11,0.94,-24,1
1614600697,2021-03-01 13:11,60.47,1011.05,1036.83,214,8.08,0.90,-25,1
1614600758,2021-03-01 13:12,60.79,1011.04,1036.82,214,8.00,0.90,-24,1
1614600819,2021-03-01 13:13,60.50,1011.01,1036.79,214,8.08,0.90,-24,1
1614600943,2021-03-01 13:15,60.52,1011.01,1036.79,214,8.18,1.00,-24,1
1614601006,2021-03-01 13:16,60.66,1010.98,1036.76,214,8.22,1.07,-24,1
1614601069,2021-03-01 13:17,60.36,1010.95,1036.73,214,8.25,1.03,-24,1
1614601130,2021-03-01 13:18,60.51,1010.93,1036.71,214,8.28,1.10,-24,1
1614601191,2021-03-01 13:19,60.48,1010.92,1036.70,214,8.31,1.12,-24,1
1614601252,2021-03-01 13:20,60.31,1010.96,1036.74,214,8.28,1.05,-24,1
1614601312,2021-03-01 13:21,60.11,1010.90,1036.68,214,8.32,1.04,-24,1
1614601373,2021-03-01 13:22,60.06,1010.93,1036.71,214,8.27,0.98,-24,1
1614601434,2021-03-01 13:23,60.39,1010.96,1036.75,214,7.92,0.73,-24,1
1614601495,2021-03-01 13:24,60.77,1011.01,1036.79,214,7.89,0.79,-24,1
1614601556,2021-03-01 13:25,60.82,1010.96,1036.74,214,7.97,0.87,-24,1
1614601617,2021-03-01 13:26,60.80,1010.94,1036.72,214,8.04,0.94,-24,1
1614601679,2021-03-01 13:27,60.87,1010.90,1036.68,214,8.08,0.99,-24,1
1614601739,2021-03-01 13:28,60.64,1010.94,1036.72,214,8.06,0.92,-24,1
1614601803,2021-03-01 13:30,60.41,1010.91,1036.70,214,8.17,0.97,-24,1
1614601924,2021-03-01 13:32,59.90,1010.94,1036.73,214,8.09,0.78,-24,1
1614601985,2021-03-01 13:33,59.87,1010.95,1036.73,214,8.12,0.80,-34,1
1614602107,2021-03-01 13:35,59.89,1010.87,1036.65,214,8.25,0.92,-25,1
1614602231,2021-03-01 13:37,59.52,1010.89,1036.68,214,8.26,0.85,-25,1
1614602292,2021-03-01 13:38,59.52,1010.92,1036.70,214,8.26,0.85,-25,1
1614602355,2021-03-01 13:39,59.80,1010.98,1036.76,214,8.22,0.88,-25,1
1614602415,2021-03-01 13:40,60.42,1010.99,1036.77,214,8.18,0.98,-24,1
1614602476,2021-03-01 13:41,60.25,1010.98,1036.76,214,8.24,1.00,-24,1
1614602539,2021-03-01 13:42,60.39,1010.99,1036.77,214,8.24,1.03,-24,1
1614602599,2021-03-01 13:43,60.72,1011.03,1036.82,214,8.12,0.99,-24,1
1614602660,2021-03-01 13:44,61.05,1010.98,1036.77,214,8.07,1.02,-24,1
1614602723,2021-03-01 13:45,61.18,1011.05,1036.83,214,7.97,0.96,-24,1
1614602844,2021-03-01 13:47,61.29,1011.02,1036.80,214,7.96,0.97,-25,1
1614602905,2021-03-01 13:48,61.32,1011.01,1036.80,214,7.96,0.98,-25,1
1614602966,2021-03-01 13:49,61.55,1011.02,1036.80,214,7.82,0.90,-25,1
1614603027,2021-03-01 13:50,61.54,1011.00,1036.78,214,7.89,0.96,-24,1
1614603088,2021-03-01 13:51,61.45,1010.99,1036.77,214,7.91,0.96,-25,1
1614603149,2021-03-01 13:52,61.42,1011.01,1036.79,214,7.96,1.00,-25,1
1614603210,2021-03-01 13:53,61.22,1010.98,1036.76,214,8.02,1.01,-24,1
1614603270,2021-03-01 13:54,61.21,1010.98,1036.76,214,8.04,1.03,-24,1
1614603331,2021-03-01 13:55,61.12,1010.99,1036.78,214,8.07,1.04,-25,1
1614603392,2021-03-01 13:56,61.09,1010.93,1036.71,214,8.10,1.06,-24,1
1614603453,2021-03-01 13:57,61.05,1010.98,1036.76,214,8.07,1.02,-24,1
1614603514,2021-03-01 13:58,61.69,1010.98,1036.76,214,7.86,0.97,-24,1
1614603574,2021-03-01 13:59,61.74,1010.96,1036.74,214,7.94,1.05,-24,1
1614603635,2021-03-01 14:00,61.53,1010.93,1036.71,214,8.01,1.07,-25,1
1614603696,2021-03-01 14:01,61.46,1010.93,1036.71,214,8.04,1.09,-25,1
1614603817,2021-03-01 14:03,60.76,1010.79,1036.58,214,8.12,1.00,-25,1
1614603877,2021-03-01 14:04,61.24,1010.88,1036.67,214,8.11,1.10,-24,1
1614603938,2021-03-01 14:05,60.91,1010.85,1036.64,214,8.17,1.08,-25,1
1614603998,2021-03-01 14:06,60.90,1010.88,1036.66,214,8.10,1.02,-25,1
1614604059,2021-03-01 14:07,60.92,1010.87,1036.65,214,8.13,1.05,-24,1
1614604120,2021-03-01 14:08,60.77,1010.84,1036.62,214,8.18,1.06,-25,1
1614604183,2021-03-01 14:09,60.39,1010.79,1036.58,214,8.18,0.97,-25,1
1614604244,2021-03-01 14:10,60.84,1010.80,1036.59,214,8.26,1.15,-24,1
1614604366,2021-03-01 14:12,60.16,1010.79,1036.58,214,8.32,1.05,-24,1
1614604561,2021-03-01 14:16,60.19,1010.78,1036.56,214,8.19,0.94,-24,1
1614604619,2021-03-01 14:16,59.95,1010.75,1036.53,214,8.28,0.97,-26,1
1614604680,2021-03-01 14:18,60.23,1010.73,1036.52,214,8.34,1.09,-25,1
1614604802,2021-03-01 14:20,60.20,1010.75,1036.53,214,8.43,1.17,-25,1
1614604863,2021-03-01 14:21,60.04,1010.77,1036.55,214,8.43,1.13,-24,1
1614604923,2021-03-01 14:22,59.94,1010.77,1036.55,214,8.45,1.13,-27,1
1614604984,2021-03-01 14:23,60.04,1010.74,1036.53,214,8.51,1.21,-24,1
1614605045,2021-03-01 14:24,59.75,1010.71,1036.49,214,8.53,1.16,-25,1
1614605106,2021-03-01 14:25,59.75,1010.72,1036.51,214,8.58,1.20,-24,1
1614605167,2021-03-01 14:26,59.67,1010.72,1036.51,214,8.55,1.16,-24,1
1614605228,2021-03-01 14:27,59.89,1010.73,1036.51,214,8.50,1.16,-24,1
1614605288,2021-03-01 14:28,59.68,1010.73,1036.51,214,8.50,1.11,-24,1
1614605355,2021-03-01 14:29,59.72,1010.71,1036.50,214,8.52,1.14,-24,1
1614605413,2021-03-01 14:30,59.44,1010.70,1036.48,214,8.57,1.12,-24,1
1614605475,2021-03-01 14:31,59.38,1010.66,1036.44,214,8.63,1.17,-24,1
1614605536,2021-03-01 14:32,59.22,1010.64,1036.42,214,8.68,1.17,-24,1
1614605596,2021-03-01 14:33,58.88,1010.66,1036.44,214,8.69,1.10,-24,1
1614605720,2021-03-01 14:35,58.71,1010.67,1036.46,214,8.70,1.07,-24,1
1614605781,2021-03-01 14:36,59.35,1010.69,1036.47,214,8.59,1.12,-24,1
1614605842,2021-03-01 14:37,59.09,1010.66,1036.45,214,8.67,1.13,-23,1
1614605903,2021-03-01 14:38,58.70,1010.60,1036.39,214,8.70,1.07,-24,1
1614605966,2021-03-01 14:39,58.70,1010.55,1036.33,214,8.71,1.08,-24,1
1614606026,2021-03-01 14:40,58.87,1010.62,1036.40,214,8.68,1.09,-24,1
1614606087,2021-03-01 14:41,58.47,1010.60,1036.39,214,8.69,1.01,-24,1
1614606147,2021-03-01 14:42,58.62,1010.61,1036.39,214,8.72,1.07,-24,1
1614606208,2021-03-01 14:43,58.44,1010.63,1036.41,214,8.71,1.02,-24,1
1614606269,2021-03-01 14:44,58.38,1010.66,1036.44,214,8.68,0.97,-24,1
1614606329,2021-03-01 14:45,58.64,1010.64,1036.42,214,8.53,0.90,-24,1
1614606453,2021-03-01 14:47,59.06,1010.59,1036.37,214,8.58,1.04,-24,1
1614606514,2021-03-01 14:48,58.90,1010.62,1036.40,214,8.65,1.07,-24,1
1614606575,2021-03-01 14:49,58.40,1010.60,1036.39,214,8.69,0.99,-25,1
1614606636,2021-03-01 14:50,58.49,1010.60,1036.39,214,8.63,0.95,-26,1
1614606696,2021-03-01 14:51,58.56,1010.60,1036.38,214,8.68,1.02,-24,1
1614606757,2021-03-01 14:52,58.56,1010.56,1036.35,214,8.67,1.01,-25,1
1614606818,2021-03-01 14:53,58.80,1010.58,1036.37,214,8.58,0.98,-24,1
1614606879,2021-03-01 14:54,58.93,1010.60,1036.38,214,8.37,0.81,-24,1
1614606940,2021-03-01 14:55,59.17,1010.59,1036.38,214,8.27,0.78,-25,1
1614607001,2021-03-01 14:56,59.30,1010.58,1036.36,214,8.35,0.88,-25,1
1614607061,2021-03-01 14:57,59.18,1010.55,1036.34,214,8.37,0.87,-24,1
1614607183,2021-03-01 14:59,58.74,1010.54,1036.32,214,8.44,0.83,-24,1
1614607244,2021-03-01 15:00,58.53,1010.55,1036.33,214,8.47,0.81,-25,1
1614607305,2021-03-01 15:01,58.14,1010.55,1036.34,214,8.52,0.77,-24,1
1614607426,2021-03-01 15:03,58.07,1010.61,1036.39,214,8.54,0.77,-25,1
1614607486,2021-03-01 15:04,58.21,1010.59,1036.38,214,8.55,0.81,-24,1
1614607547,2021-03-01 15:05,58.50,1010.58,1036.36,214,8.60,0.93,-25,1
1614607614,2021-03-01 15:06,58.11,1010.59,1036.37,214,8.61,0.84,-25,1
1614607671,2021-03-01 15:07,57.96,1010.59,1036.37,214,8.63,0.83,-24,1
1614607731,2021-03-01 15:08,58.51,1010.56,1036.34,214,8.66,0.99,-24,1
1614607791,2021-03-01 15:09,58.45,1010.52,1036.31,214,8.69,1.00,-24,1
1614607851,2021-03-01 15:10,58.30,1010.51,1036.29,214,8.71,0.98,-25,1
1614607911,2021-03-01 15:11,57.91,1010.50,1036.28,214,8.76,0.94,-25,1
1614607972,2021-03-01 15:12,57.41,1010.47,1036.26,214,8.75,0.81,-24,1
1614608033,2021-03-01 15:13,57.74,1010.47,1036.25,214,8.73,0.87,-24,1
1614608093,2021-03-01 15:14,57.87,1010.46,1036.24,214,8.73,0.90,-24,1
1614608154,2021-03-01 15:15,57.64,1010.46,1036.24,214,8.73,0.85,-24,1
1614608214,2021-03-01 15:16,57.77,1010.44,1036.22,214,8.72,0.87,-25,1
1614608274,2021-03-01 15:17,57.14,1010.41,1036.20,214,8.62,0.62,-25,1
1614608335,2021-03-01 15:18,57.22,1010.37,1036.15,214,8.53,0.56,-24,1
1614608395,2021-03-01 15:19,57.45,1010.41,1036.19,214,8.36,0.45,-25,1
1614608455,2021-03-01 15:20,57.91,1010.42,1036.21,214,8.27,0.48,-24,1
1614608515,2021-03-01 15:21,58.01,1010.42,1036.21,214,8.36,0.59,-24,1
1614608575,2021-03-01 15:22,58.10,1010.44,1036.22,214,8.47,0.71,-24,1
1614608698,2021-03-01 15:24,57.83,1010.43,1036.21,214,8.49,0.66,-25,1
1614608760,2021-03-01 15:26,57.48,1010.38,1036.16,214,8.47,0.56,-24,1
1614608820,2021-03-01 15:27,57.46,1010.33,1036.11,214,8.59,0.67,-24,1
1614608881,2021-03-01 15:28,56.88,1010.32,1036.11,214,8.67,0.61,-24,1
1614608942,2021-03-01 15:29,56.27,1010.32,1036.10,214,8.58,0.37,-25,1
1614609004,2021-03-01 15:30,56.25,1010.35,1036.13,214,8.58,0.37,-24,1
1614609064,2021-03-01 15:31,56.08,1010.36,1036.14,214,8.58,0.32,-25,1
1614609124,2021-03-01 15:32,55.77,1010.33,1036.11,214,8.53,0.20,-24,1
1614609185,2021-03-01 15:33,55.49,1010.35,1036.14,214,8.58,0.18,-24,1
1614609246,2021-03-01 15:34,55.31,1010.34,1036.13,214,8.57,0.12,-25,1
1614609306,2021-03-01 15:35,55.02,1010.39,1036.18,214,8.66,0.14,-24,1
1614609366,2021-03-01 15:36,54.81,1010.42,1036.20,214,8.50,-0.07,-29,1
1614609426,2021-03-01 15:37,54.87,1010.39,1036.17,214,8.54,-0.01,-25,1
1614609486,2021-03-01 15:38,54.92,1010.38,1036.17,214,8.62,0.07,-24,1
1614609606,2021-03-01 15:40,55.20,1010.46,1036.25,214,8.52,0.05,-24,1
1614609667,2021-03-01 15:41,55.61,1010.41,1036.19,214,8.21,-0.14,-24,1
1614609728,2021-03-01 15:42,56.01,1010.44,1036.22,214,8.10,-0.14,-24,1
1614609789,2021-03-01 15:43,56.43,1010.42,1036.21,214,7.94,-0.19,-24,1
1614609850,2021-03-01 15:44,56.68,1010.38,1036.16,214,7.96,-0.11,-25,1
1614609911,2021-03-01 15:45,56.88,1010.39,1036.17,214,7.92,-0.10,-25,1
1614609971,2021-03-01 15:46,56.81,1010.36,1036.15,214,8.02,-0.02,-25,1
1614610032,2021-03-01 15:47,56.73,1010.37,1036.15,214,8.04,-0.02,-25,1
1614610092,2021-03-01 15:48,56.82,1010.34,1036.13,214,8.08,0.04,-25,1
1614610153,2021-03-01 15:49,56.53,1010.33,1036.11,214,8.22,0.10,-24,1
1614610217,2021-03-01 15:50,56.44,1010.28,1036.07,214,8.31,0.16,-24,1
1614610278,2021-03-01 15:51,56.80,1010.23,1036.01,214,8.39,0.32,-24,1
1614610338,2021-03-01 15:52,57.02,1010.19,1035.97,214,8.48,0.46,-24,1
1614610401,2021-03-01 15:53,56.59,1010.19,1035.97,214,8.60,0.47,-24,1
1614610461,2021-03-01 15:54,55.74,1010.20,1035.98,214,8.69,0.34,-24,1
1614610523,2021-03-01 15:55,55.39,1010.22,1036.00,214,8.78,0.34,-24,1
1614610584,2021-03-01 15:56,55.18,1010.23,1036.02,214,8.86,0.36,-24,1
1614610645,2021-03-01 15:57,54.56,1010.25,1036.03,214,8.91,0.25,-25,1
1614610706,2021-03-01 15:58,54.34,1010.25,1036.04,214,8.94,0.23,-25,1
1614610830,2021-03-01 16:00,54.51,1010.24,1036.02,214,8.83,0.17,-24,1
1614610890,2021-03-01 16:01,54.97,1010.26,1036.04,214,8.76,0.22,-24,1
1614611011,2021-03-01 16:03,54.93,1010.22,1036.00,214,8.66,0.11,-24,1
1614611072,2021-03-01 16:04,55.06,1010.19,1035.97,214,8.62,0.11,-25,1
1614611194,2021-03-01 16:06,55.33,1010.18,1035.96,214,8.57,0.13,-25,1
1614611254,2021-03-01 16:07,55.74,1010.18,1035.96,214,8.60,0.26,-25,1
1614611314,2021-03-01 16:08,55.95,1010.17,1035.95,214,8.63,0.34,-24,1
1614611374,2021-03-01 16:09,55.71,1010.17,1035.95,214,8.66,0.31,-25,1
1614611434,2021-03-01 16:10,56.45,1010.17,1035.95,214,8.67,0.50,-24,1
1614611494,2021-03-01 16:11,55.96,1010.17,1035.95,214,8.65,0.36,-24,1
1614611554,2021-03-01 16:12,55.40,1010.19,1035.97,214,8.58,0.16,-24,1
1614611678,2021-03-01 16:14,55.30,1010.14,1035.92,214,8.55,0.10,-25,1
1614611739,2021-03-01 16:15,55.63,1010.22,1036.00,214,8.32,-0.03,-24,1
1614611800,2021-03-01 16:16,56.45,1010.15,1035.94,214,8.11,-0.03,-26,1
1614611860,2021-03-01 16:17,56.66,1010.15,1035.93,214,8.00,-0.08,-24,1
1614611921,2021-03-01 16:18,56.66,1010.15,1035.94,214,7.99,-0.09,-24,1
1614611982,2021-03-01 16:19,56.84,1010.14,1035.93,214,7.89,-0.14,-24,1
1614612045,2021-03-01 16:20,57.46,1010.15,1035.93,214,7.69,-0.17,-24,1
1614612105,2021-03-01 16:21,57.82,1010.16,1035.95,214,7.64,-0.14,-24,1
1614612168,2021-03-01 16:22,58.11,1010.16,1035.94,214,7.60,-0.10,-24,1
1614612228,2021-03-01 16:23,57.95,1010.14,1035.92,214,7.77,0.02,-24,1
1614612288,2021-03-01 16:24,57.65,1010.16,1035.95,214,7.82,-0.01,-25,1
1614612348,2021-03-01 16:25,57.37,1010.16,1035.94,214,7.94,0.04,-24,1
1614612409,2021-03-01 16:26,57.34,1010.18,1035.96,214,7.89,-0.02,-25,1
1614612469,2021-03-01 16:27,57.39,1010.21,1035.99,214,7.86,-0.03,-25,1
1614612529,2021-03-01 16:28,57.38,1010.19,1035.97,214,7.78,-0.11,-25,1
1614612589,2021-03-01 16:29,57.50,1010.22,1036.00,214,7.83,-0.03,-24,1
1614612649,2021-03-01 16:30,57.64,1010.21,1036.00,214,7.87,0.04,-24,1
1614612709,2021-03-01 16:31,56.83,1010.22,1036.00,214,7.91,-0.12,-24,1
1614612770,2021-03-01 16:32,57.26,1010.22,1036.00,214,7.95,0.02,-24,1
1614612831,2021-03-01 16:33,56.67,1010.22,1036.01,214,7.96,-0.11,-24,1
1614612891,2021-03-01 16:34,56.76,1010.26,1036.05,214,7.89,-0.16,-24,1
1614612951,2021-03-01 16:35,57.06,1010.24,1036.03,214,7.79,-0.18,-24,1
1614613011,2021-03-01 16:36,57.07,1010.25,1036.03,214,7.81,-0.15,-24,1
1614613072,2021-03-01 16:37,57.05,1010.24,1036.03,214,7.87,-0.10,-23,1
1614613133,2021-03-01 16:38,56.99,1010.25,1036.03,214,7.99,-0.01,-23,1
1614613194,2021-03-01 16:39,56.76,1010.23,1036.01,214,8.10,0.04,-24,1
1614613255,2021-03-01 16:40,56.72,1010.23,1036.01,214,8.15,0.08,-24,1
1614613315,2021-03-01 16:41,56.76,1010.22,1036.00,214,8.21,0.14,-24,1
1614613375,2021-03-01 16:42,56.46,1010.23,1036.01,214,8.26,0.12,-24,1
1614613437,2021-03-01 16:43,56.37,1010.21,1036.00,214,8.27,0.11,-25,1
1614613497,2021-03-01 16:44,56.44,1010.22,1036.00,214,8.29,0.14,-25,1
1614613558,2021-03-01 16:45,56.03,1010.22,1036.00,214,8.30,0.05,-25,1
1614613619,2021-03-01 16:46,55.91,1010.24,1036.02,214,8.29,0.01,-25,1
1614613680,2021-03-01 16:48,56.17,1010.26,1036.04,214,8.28,0.06,-25,1
1614613740,2021-03-01 16:49,56.60,1010.26,1036.05,214,8.30,0.19,-23,1
1614613800,2021-03-01 16:50,56.58,1010.28,1036.06,214,8.31,0.20,-24,1
1614613861,2021-03-01 16:51,56.28,1010.28,1036.06,214,8.32,0.13,-24,1
1614613923,2021-03-01 16:52,56.28,1010.30,1036.08,214,8.29,0.10,-23,1
1614613984,2021-03-01 16:53,56.11,1010.30,1036.08,214,8.28,0.05,-24,1
1614614044,2021-03-01 16:54,56.32,1010.31,1036.09,214,8.28,0.10,-24,1
1614614105,2021-03-01 16:55,56.83,1010.33,1036.11,214,8.23,0.18,-23,1
1614614165,2021-03-01 16:56,56.88,1010.34,1036.12,214,8.14,0.11,-24,1
1614614225,2021-03-01 16:57,56.82,1010.35,1036.13,214,8.09,0.05,-24,1
1614614285,2021-03-01 16:58,56.78,1010.31,1036.09,214,8.11,0.05,-24,1
1614614345,2021-03-01 16:59,57.05,1010.34,1036.12,214,8.04,0.06,-24,1
1614614405,2021-03-01 17:00,56.76,1010.29,1036.08,214,8.02,-0.03,-24,1
1614614465,2021-03-01 17:01,57.04,1010.30,1036.08,214,7.89,-0.09,-24,1
1614614525,2021-03-01 17:02,57.08,1010.30,1036.08,214,7.94,-0.03,-24,1
1614614646,2021-03-01 17:04,56.88,1010.28,1036.06,214,8.04,0.01,-25,1
1614614710,2021-03-01 17:05,57.09,1010.29,1036.07,214,8.04,0.07,-24,1
1614614773,2021-03-01 17:06,57.10,1010.30,1036.08,214,7.94,-0.03,-25,1
1614614834,2021-03-01 17:07,57.01,1010.31,1036.09,214,7.81,-0.17,-24,1
1614614894,2021-03-01 17:08,57.44,1010.32,1036.10,214,7.67,-0.20,-24,1
1614614955,2021-03-01 17:09,57.61,1010.26,1036.05,214,7.68,-0.15,-24,1
1614615078,2021-03-01 17:11,57.61,1010.35,1036.13,214,7.63,-0.20,-24,1
1614615138,2021-03-01 17:12,57.39,1010.32,1036.10,214,7.73,-0.15,-23,1
1614615198,2021-03-01 17:13,57.41,1010.34,1036.12,214,7.71,-0.17,-24,1
1614615258,2021-03-01 17:14,57.86,1010.32,1036.10,214,7.47,-0.29,-24,1
1614615318,2021-03-01 17:15,57.86,1010.30,1036.09,214,7.58,-0.18,-24,1
1614615378,2021-03-01 17:16,57.95,1010.33,1036.12,214,7.52,-0.22,-23,1
1614615439,2021-03-01 17:17,58.33,1010.31,1036.09,214,7.45,-0.19,-24,1
1614615499,2021-03-01 17:18,58.45,1010.31,1036.09,214,7.40,-0.21,-24,1
1614615560,2021-03-01 17:19,58.66,1010.30,1036.09,214,7.32,-0.24,-24,1
1614615621,2021-03-01 17:20,58.42,1010.33,1036.11,214,7.43,-0.19,-24,1
1614615681,2021-03-01 17:21,58.61,1010.32,1036.10,214,7.44,-0.14,-25,1
1614615742,2021-03-01 17:22,58.46,1010.36,1036.14,214,7.42,-0.19,-26,1
1614615803,2021-03-01 17:23,58.89,1010.34,1036.12,214,7.28,-0.22,-25,1
1614615864,2021-03-01 17:24,59.31,1010.34,1036.12,214,7.38,-0.03,-27,1
1614615925,2021-03-01 17:25,58.61,1010.31,1036.09,214,7.53,-0.05,-25,1
1614615985,2021-03-01 17:26,58.52,1010.36,1036.15,214,7.57,-0.04,-25,1
1614616046,2021-03-01 17:27,58.60,1010.36,1036.15,214,7.63,0.04,-24,1
1614616107,2021-03-01 17:28,58.43,1010.36,1036.14,214,7.60,-0.03,-24,1
1614616168,2021-03-01 17:29,58.19,1010.33,1036.11,214,7.62,-0.07,-25,1
1614616229,2021-03-01 17:30,58.30,1010.37,1036.15,214,7.59,-0.07,-25,1
1614616290,2021-03-01 17:31,58.47,1010.31,1036.10,214,7.59,-0.03,-24,1
1614616351,2021-03-01 17:32,58.59,1010.37,1036.15,214,7.58,-0.01,-24,1
1614616411,2021-03-01 17:33,58.52,1010.39,1036.18,214,7.60,-0.01,-24,1
1614616471,2021-03-01 17:34,58.55,1010.38,1036.16,214,7.62,0.02,-25,1
1614616532,2021-03-01 17:35,58.45,1010.36,1036.14,214,7.52,-0.10,-24,1
1614616599,2021-03-01 17:36,58.28,1010.36,1036.14,214,7.45,-0.21,-24,1
1614616657,2021-03-01 17:37,58.44,1010.30,1036.08,214,7.39,-0.22,-24,1
1614616718,2021-03-01 17:38,58.60,1010.35,1036.13,214,7.44,-0.14,-25,1
1614616842,2021-03-01 17:40,58.39,1010.36,1036.15,214,7.49,-0.14,-24,1
1614616902,2021-03-01 17:41,58.27,1010.37,1036.15,214,7.48,-0.18,-24,1
1614616963,2021-03-01 17:42,58.55,1010.35,1036.13,214,7.48,-0.11,-24,1
1614617023,2021-03-01 17:43,58.65,1010.37,1036.15,214,7.52,-0.05,-24,1
1614617084,2021-03-01 17:44,58.50,1010.37,1036.16,214,7.55,-0.06,-23,1
1614617145,2021-03-01 17:45,58.39,1010.38,1036.16,214,7.58,-0.06,-24,1
1614617206,2021-03-01 17:46,58.57,1010.38,1036.17,214,7.62,0.02,-23,1
1614617268,2021-03-01 17:47,58.31,1010.40,1036.19,214,7.65,-0.01,-24,1
1614617329,2021-03-01 17:48,58.70,1010.40,1036.19,214,7.67,0.10,-24,1
1614617390,2021-03-01 17:49,58.76,1010.44,1036.22,214,7.68,0.12,-24,1
1614617451,2021-03-01 17:50,58.23,1010.41,1036.19,214,7.66,-0.02,-24,1
1614617511,2021-03-01 17:51,58.20,1010.42,1036.20,214,7.67,-0.02,-24,1
1614617573,2021-03-01 17:52,58.37,1010.44,1036.22,214,7.56,-0.08,-24,1
1614617634,2021-03-01 17:53,58.53,1010.46,1036.24,214,7.50,-0.10,-24,1
1614617696,2021-03-01 17:54,58.49,1010.46,1036.24,214,7.54,-0.07,-24,1
1614617757,2021-03-01 17:55,58.74,1010.48,1036.26,214,7.58,0.03,-25,1
1614617820,2021-03-01 17:57,58.83,1010.54,1036.33,214,7.62,0.08,-24,1
1614617881,2021-03-01 17:58,58.80,1010.54,1036.33,214,7.62,0.08,-24,1
1614617942,2021-03-01 17:59,58.52,1010.55,1036.34,214,7.50,-0.10,-24,1
1614618003,2021-03-01 18:00,58.84,1010.54,1036.32,214,7.39,-0.13,-24,1
1614618063,2021-03-01 18:01,58.79,1010.56,1036.34,214,7.44,-0.10,-25,1
1614618124,2021-03-01 18:02,59.19,1010.57,1036.35,214,7.39,-0.05,-25,1
1614618308,2021-03-01 18:05,59.90,1010.58,1036.36,214,7.27,0.00,-25,1
1614618369,2021-03-01 18:06,60.46,1010.61,1036.40,214,7.08,-0.05,-25,1
1614618430,2021-03-01 18:07,60.51,1010.61,1036.40,214,7.12,-0.00,-24,1
1614618491,2021-03-01 18:08,60.77,1010.62,1036.41,214,7.04,-0.02,-24,1
1614618551,2021-03-01 18:09,60.80,1010.62,1036.41,214,7.10,0.05,-24,1
1614618612,2021-03-01 18:10,60.57,1010.57,1036.35,214,7.18,0.07,-23,1
1614618673,2021-03-01 18:11,60.58,1010.58,1036.37,214,7.28,0.17,-23,1
1614618734,2021-03-01 18:12,60.22,1010.55,1036.33,214,7.35,0.15,-24,1
1614618795,2021-03-01 18:13,60.08,1010.54,1036.32,214,7.41,0.18,-24,1
1614618855,2021-03-01 18:14,59.89,1010.54,1036.32,214,7.50,0.22,-23,1
1614618915,2021-03-01 18:15,59.64,1010.54,1036.32,214,7.56,0.22,-24,1
1614618976,2021-03-01 18:16,59.50,1010.50,1036.29,214,7.54,0.16,-24,1
1614619036,2021-03-01 18:17,60.66,1010.58,1036.36,214,7.10,0.01,-24,1
1614619097,2021-03-01 18:18,61.31,1010.57,1036.35,214,6.89,-0.04,-24,1
1614619221,2021-03-01 18:20,61.59,1010.59,1036.37,214,6.91,0.05,-24,1
1614619342,2021-03-01 18:22,61.91,1010.52,1036.30,214,6.84,0.05,-24,1
1614619466,2021-03-01 18:24,62.30,1010.58,1036.37,214,6.69,-0.00,-24,1
1614619526,2021-03-01 18:25,62.56,1010.57,1036.35,214,6.48,-0.15,-24,1
1614619587,2021-03-01 18:26,62.39,1010.56,1036.35,214,6.56,-0.11,-24,1
1614619648,2021-03-01 18:27,62.14,1010.53,1036.31,214,6.67,-0.06,-25,1
1614619709,2021-03-01 18:28,61.74,1010.56,1036.34,214,6.76,-0.06,-25,1
1614619769,2021-03-01 18:29,61.54,1010.53,1036.31,214,6.85,-0.02,-25,1
1614619830,2021-03-01 18:30,61.68,1010.53,1036.32,214,6.83,-0.01,-25,1
1614619956,2021-03-01 18:32,61.58,1010.55,1036.33,214,6.93,0.06,-24,1
1614620017,2021-03-01 18:33,61.59,1010.57,1036.36,214,6.92,0.05,-24,1
1614620078,2021-03-01 18:34,61.62,1010.57,1036.36,214,6.90,0.04,-24,1
1614620139,2021-03-01 18:35,61.70,1010.56,1036.34,214,6.93,0.09,-24,1
1614620200,2021-03-01 18:36,61.59,1010.54,1036.32,214,7.04,0.17,-24,1
1614620260,2021-03-01 18:37,61.60,1010.53,1036.32,214,7.12,0.25,-24,1
1614620321,2021-03-01 18:38,61.40,1010.56,1036.35,214,7.16,0.24,-24,1
1614620382,2021-03-01 18:39,61.65,1010.53,1036.32,214,7.17,0.31,-24,1
1614620443,2021-03-01 18:40,61.38,1010.53,1036.31,214,7.14,0.22,-24,1
1614620510,2021-03-01 18:41,61.37,1010.49,1036.27,214,7.15,0.22,-24,1
1614620567,2021-03-01 18:42,61.38,1010.50,1036.29,214,7.20,0.27,-25,1
1614620689,2021-03-01 18:44,61.30,1010.52,1036.31,214,7.22,0.27,-24,1
1614620749,2021-03-01 18:45,61.40,1010.50,1036.29,214,7.18,0.26,-25,1
1614620810,2021-03-01 18:46,61.42,1010.51,1036.29,214,7.21,0.29,-24,1
1614620870,2021-03-01 18:47,61.24,1010.51,1036.30,214,7.22,0.26,-24,1
1614620931,2021-03-01 18:48,61.43,1010.53,1036.31,214,7.26,0.34,-24,1
1614620991,2021-03-01 18:49,61.38,1010.51,1036.29,214,7.27,0.34,-24,1
1614621113,2021-03-01 18:51,61.50,1010.51,1036.29,214,7.31,0.40,-24,1
1614621174,2021-03-01 18:52,61.25,1010.46,1036.25,214,7.32,0.36,-25,1
1614621234,2021-03-01 18:53,61.24,1010.48,1036.26,214,7.32,0.36,-24,1
1614621295,2021-03-01 18:54,61.19,1010.47,1036.26,214,7.33,0.35,-24,1
1614621356,2021-03-01 18:55,61.39,1010.49,1036.28,214,7.32,0.39,-24,1
1614621417,2021-03-01 18:56,61.27,1010.52,1036.30,214,7.27,0.32,-25,1
1614621477,2021-03-01 18:57,61.33,1010.52,1036.31,214,7.32,0.37,-24,1
1614621539,2021-03-01 18:58,61.34,1010.54,1036.32,214,7.32,0.38,-23,1
1614621599,2021-03-01 18:59,61.25,1010.53,1036.31,214,7.36,0.39,-25,1
1614621660,2021-03-01 19:01,60.84,1010.52,1036.30,214,7.48,0.42,-24,1
1614621720,2021-03-01 19:02,60.80,1010.56,1036.35,214,7.51,0.43,-24,1
1614621840,2021-03-01 19:04,60.42,1010.53,1036.31,214,7.55,0.39,-25,1
1614621902,2021-03-01 19:05,60.35,1010.52,1036.31,214,7.57,0.39,-24,1
1614621963,2021-03-01 19:06,60.66,1010.49,1036.28,214,7.49,0.38,-25,1
1614622083,2021-03-01 19:08,60.92,1010.45,1036.24,214,7.44,0.40,-25,1
1614622205,2021-03-01 19:10,61.50,1010.40,1036.18,214,7.27,0.37,-24,1
1614622268,2021-03-01 19:11,61.45,1010.39,1036.17,214,7.26,0.35,-24,1
1614622329,2021-03-01 19:12,61.40,1010.42,1036.20,214,7.29,0.36,-24,1
1614622389,2021-03-01 19:13,61.45,1010.40,1036.18,214,7.27,0.36,-24,1
1614622450,2021-03-01 19:14,61.46,1010.41,1036.19,214,7.25,0.34,-24,1
1614622574,2021-03-01 19:16,61.46,1010.38,1036.16,214,7.22,0.31,-24,1
1614622635,2021-03-01 19:17,61.53,1010.40,1036.18,214,7.21,0.32,-23,1
1614622696,2021-03-01 19:18,61.66,1010.37,1036.16,214,7.24,0.37,-24,1
1614622757,2021-03-01 19:19,61.60,1010.36,1036.15,214,7.19,0.31,-24,1
1614622818,2021-03-01 19:20,61.61,1010.36,1036.14,214,7.20,0.33,-24,1
1614622878,2021-03-01 19:21,61.65,1010.36,1036.15,214,7.21,0.34,-23,1
1614622939,2021-03-01 19:22,61.35,1010.34,1036.12,214,7.21,0.28,-23,1
1614623000,2021-03-01 19:23,61.55,1010.36,1036.14,214,7.23,0.34,-23,1
1614623063,2021-03-01 19:24,61.59,1010.37,1036.15,214,7.23,0.35,-25,1
1614623124,2021-03-01 19:25,61.53,1010.39,1036.18,214,7.23,0.34,-24,1
1614623185,2021-03-01 19:26,61.67,1010.39,1036.18,214,7.20,0.34,-23,1
1614623246,2021-03-01 19:27,61.90,1010.37,1036.15,214,7.17,0.36,-24,1
1614623307,2021-03-01 19:28,61.76,1010.37,1036.15,214,7.17,0.33,-24,1
1614623368,2021-03-01 19:29,61.87,1010.39,1036.18,214,7.18,0.36,-25,1
1614623428,2021-03-01 19:30,61.75,1010.42,1036.20,214,7.21,0.36,-25,1
1614623491,2021-03-01 19:31,62.00,1010.41,1036.19,214,7.16,0.37,-24,1
1614623613,2021-03-01 19:33,62.08,1010.47,1036.25,214,7.07,0.31,-23,1
1614623735,2021-03-01 19:35,62.24,1010.47,1036.25,214,7.08,0.35,-25,1
1614623795,2021-03-01 19:36,62.01,1010.43,1036.22,214,7.10,0.32,-24,1
1614623856,2021-03-01 19:37,62.33,1010.41,1036.19,214,7.10,0.39,-24,1
1614623923,2021-03-01 19:38,62.47,1010.41,1036.20,214,7.11,0.43,-24,1
1614623981,2021-03-01 19:39,62.22,1010.40,1036.18,214,7.11,0.38,-24,1
1614624041,2021-03-01 19:40,62.44,1010.49,1036.28,214,6.99,0.31,-24,1
1614624102,2021-03-01 19:41,62.68,1010.47,1036.25,214,7.00,0.37,-24,1
1614624169,2021-03-01 19:42,62.52,1010.51,1036.29,214,6.99,0.33,-24,1
1614624226,2021-03-01 19:43,62.41,1010.53,1036.31,214,7.01,0.32,-25,1
1614624287,2021-03-01 19:44,62.35,1010.55,1036.34,214,7.05,0.35,-24,1
1614624348,2021-03-01 19:45,62.44,1010.57,1036.35,214,7.02,0.34,-24,1
1614624409,2021-03-01 19:46,62.40,1010.55,1036.33,214,7.03,0.34,-24,1
1614624470,2021-03-01 19:47,62.37,1010.59,1036.37,214,7.02,0.32,-24,1
1614624531,2021-03-01 19:48,62.42,1010.54,1036.32,214,7.00,0.32,-25,1
1614624592,2021-03-01 19:49,62.51,1010.55,1036.33,214,6.96,0.30,-24,1
1614624653,2021-03-01 19:50,62.65,1010.53,1036.31,214,6.98,0.35,-24,1
1614624713,2021-03-01 19:51,62.54,1010.54,1036.32,214,6.97,0.31,-24,1
1614624774,2021-03-01 19:52,62.53,1010.53,1036.31,214,7.00,0.34,-24,1
1614624835,2021-03-01 19:53,62.52,1010.54,1036.32,214,6.99,0.33,-24,1
1614624896,2021-03-01 19:54,62.46,1010.52,1036.30,214,6.96,0.29,-24,1
1614624957,2021-03-01 19:55,62.57,1010.51,1036.29,214,6.95,0.30,-24,1
1614625018,2021-03-01 19:56,62.48,1010.53,1036.31,214,6.94,0.27,-23,1
1614625078,2021-03-01 19:57,62.77,1010.55,1036.34,214,6.90,0.30,-24,1
1614625145,2021-03-01 19:59,62.83,1010.57,1036.35,214,6.83,0.25,-24,1
1614625203,2021-03-01 20:00,62.92,1010.55,1036.33,214,6.83,0.26,-24,1
1614625264,2021-03-01 20:01,63.00,1010.58,1036.36,214,6.84,0.29,-24,1
1614625327,2021-03-01 20:02,62.98,1010.57,1036.36,214,6.86,0.31,-24,1
1614625447,2021-03-01 20:04,62.71,1010.60,1036.38,214,6.90,0.29,-25,1
1614625508,2021-03-01 20:05,62.76,1010.61,1036.40,214,6.91,0.30,-25,1
1614625569,2021-03-01 20:06,62.75,1010.60,1036.39,214,6.92,0.31,-24,1
1614625629,2021-03-01 20:07,62.86,1010.63,1036.41,214,6.90,0.32,-24,1
1614625690,2021-03-01 20:08,62.69,1010.64,1036.42,214,6.90,0.28,-24,1
1614625750,2021-03-01 20:09,62.76,1010.62,1036.40,214,6.87,0.27,-24,1
1614625810,2021-03-01 20:10,62.57,1010.65,1036.43,214,6.91,0.26,-24,1
1614625870,2021-03-01 20:11,62.76,1010.64,1036.42,214,6.92,0.31,-24,1
1614625930,2021-03-01 20:12,62.83,1010.66,1036.44,214,6.91,0.32,-24,1
1614625990,2021-03-01 20:13,62.82,1010.69,1036.47,214,6.91,0.32,-24,1
1614626051,2021-03-01 20:14,63.15,1010.68,1036.46,214,6.90,0.38,-24,1
1614626111,2021-03-01 20:15,62.95,1010.65,1036.44,214,6.88,0.32,-24,1
1614626171,2021-03-01 20:16,62.93,1010.70,1036.48,214,6.87,0.31,-24,1
1614626231,2021-03-01 20:17,63.04,1010.67,1036.45,214,6.87,0.33,-24,1
1614626291,2021-03-01 20:18,62.77,1010.69,1036.47,214,6.87,0.27,-24,1
1614626351,2021-03-01 20:19,63.28,1010.73,1036.51,214,6.83,0.34,-24,1
1614626411,2021-03-01 20:20,63.28,1010.68,1036.46,214,6.82,0.33,-24,1
1614626472,2021-03-01 20:21,63.16,1010.70,1036.49,214,6.80,0.29,-24,1
1614626532,2021-03-01 20:22,62.96,1010.70,1036.49,214,6.82,0.26,-24,1
1614626592,2021-03-01 20:23,62.97,1010.71,1036.49,214,6.87,0.31,-24,1
1614626654,2021-03-01 20:24,62.67,1010.69,1036.47,214,6.85,0.23,-24,1
1614626714,2021-03-01 20:25,63.07,1010.72,1036.50,214,6.83,0.30,-25,1
1614626775,2021-03-01 20:26,63.07,1010.70,1036.48,214,6.82,0.29,-24,1
1614626839,2021-03-01 20:27,63.27,1010.69,1036.48,214,6.69,0.21,-24,1
1614626900,2021-03-01 20:28,63.36,1010.75,1036.53,214,6.56,0.10,-24,1
1614626960,2021-03-01 20:29,62.93,1010.69,1036.47,214,6.62,0.07,-24,1
1614627021,2021-03-01 20:30,62.70,1010.70,1036.49,214,6.67,0.06,-23,1
1614627082,2021-03-01 20:31,62.80,1010.70,1036.49,214,6.70,0.12,-24,1
1614627143,2021-03-01 20:32,63.08,1010.72,1036.51,214,6.71,0.18,-24,1
1614627206,2021-03-01 20:33,63.15,1010.74,1036.52,214,6.73,0.22,-25,1
1614627267,2021-03-01 20:34,63.32,1010.73,1036.51,214,6.71,0.24,-24,1
1614627389,2021-03-01 20:36,63.33,1010.71,1036.50,214,6.72,0.25,-24,1
1614627450,2021-03-01 20:37,63.33,1010.71,1036.50,214,6.65,0.18,-24,1
1614627510,2021-03-01 20:38,63.48,1010.72,1036.50,214,6.64,0.21,-25,1
1614627571,2021-03-01 20:39,63.47,1010.72,1036.50,214,6.65,0.21,-25,1
1614627632,2021-03-01 20:40,63.44,1010.71,1036.49,214,6.67,0.23,-25,1
1614627693,2021-03-01 20:41,63.53,1010.73,1036.52,214,6.65,0.23,-25,1
1614627754,2021-03-01 20:42,63.51,1010.73,1036.52,214,6.65,0.22,-25,1
1614627817,2021-03-01 20:43,63.87,1010.73,1036.52,214,6.62,0.27,-24,1
1614627878,2021-03-01 20:44,63.47,1010.73,1036.51,214,6.63,0.20,-25,1
1614627939,2021-03-01 20:45,63.58,1010.70,1036.48,214,6.65,0.24,-24,1
1614628002,2021-03-01 20:46,63.61,1010.78,1036.56,214,6.52,0.12,-24,1
1614628063,2021-03-01 20:47,63.60,1010.78,1036.56,214,6.58,0.17,-25,1
1614628124,2021-03-01 20:48,63.68,1010.74,1036.53,214,6.64,0.25,-24,1
1614628185,2021-03-01 20:49,63.45,1010.74,1036.52,214,6.66,0.22,-24,1
1614628248,2021-03-01 20:50,63.50,1010.73,1036.51,214,6.60,0.17,-24,1
1614628309,2021-03-01 20:51,63.67,1010.74,1036.53,214,6.53,0.14,-24,1
1614628370,2021-03-01 20:52,63.62,1010.73,1036.52,214,6.50,0.10,-25,1
1614628433,2021-03-01 20:53,64.51,1010.72,1036.50,214,6.29,0.10,-24,1
1614628500,2021-03-01 20:55,65.26,1010.65,1036.43,214,6.05,0.03,-24,1
1614628557,2021-03-01 20:55,65.37,1010.71,1036.50,214,6.06,0.06,-25,1
1614628618,2021-03-01 20:56,65.57,1010.72,1036.51,214,6.00,0.04,-24,1
1614628679,2021-03-01 20:57,65.65,1010.75,1036.53,214,6.02,0.08,-25,1
1614628740,2021-03-01 20:59,65.46,1010.73,1036.51,214,6.08,0.10,-25,1
1614628801,2021-03-01 21:00,64.79,1010.77,1036.56,214,6.19,0.06,-25,1
1614628861,2021-03-01 21:01,65.28,1010.75,1036.53,214,6.07,0.05,-24,1
1614628922,2021-03-01 21:02,65.67,1010.74,1036.52,214,6.00,0.06,-24,1
1614629043,2021-03-01 21:04,65.78,1010.74,1036.53,214,5.97,0.06,-24,1
1614629103,2021-03-01 21:05,65.62,1010.71,1036.50,214,6.07,0.12,-24,1
1614629164,2021-03-01 21:06,65.53,1010.70,1036.48,214,6.08,0.11,-25,1
1614629224,2021-03-01 21:07,65.57,1010.68,1036.47,214,6.00,0.04,-24,1
1614629285,2021-03-01 21:08,65.87,1010.67,1036.46,214,5.94,0.05,-24,1
1614629346,2021-03-01 21:09,66.23,1010.68,1036.46,214,5.84,0.03,-25,1
1614629407,2021-03-01 21:10,66.33,1010.74,1036.52,214,5.87,0.08,-24,1
1614629468,2021-03-01 21:11,66.79,1010.73,1036.52,214,5.76,0.07,-25,1
1614629528,2021-03-01 21:12,67.01,1010.72,1036.50,214,5.63,-0.01,-25,1
1614629588,2021-03-01 21:13,67.28,1010.73,1036.52,214,5.53,-0.05,-24,1
1614629649,2021-03-01 21:14,67.35,1010.71,1036.49,214,5.54,-0.03,-27,1
1614629710,2021-03-01 21:15,67.55,1010.74,1036.52,214,5.56,0.03,-24,1
1614629771,2021-03-01 21:16,67.22,1010.73,1036.52,214,5.55,-0.04,-24,1
1614629832,2021-03-01 21:17,67.14,1010.78,1036.56,214,5.59,-0.02,-24,1
1614629893,2021-03-01 21:18,67.37,1010.73,1036.51,214,5.50,-0.06,-24,1
1614629954,2021-03-01 21:19,67.33,1010.71,1036.49,214,5.60,0.03,-23,1
1614630014,2021-03-01 21:20,66.96,1010.72,1036.50,214,5.71,0.06,-24,1
1614630076,2021-03-01 21:21,66.77,1010.74,1036.53,214,5.79,0.09,-23,1
1614630136,2021-03-01 21:22,66.38,1010.74,1036.52,214,5.84,0.06,-24,1
1614630197,2021-03-01 21:23,66.48,1010.72,1036.50,214,5.76,0.01,-23,1
1614630258,2021-03-01 21:24,66.52,1010.72,1036.51,214,5.84,0.09,-23,1
1614630319,2021-03-01 21:25,66.65,1010.72,1036.50,214,5.74,0.02,-24,1
1614630380,2021-03-01 21:26,66.90,1010.69,1036.47,214,5.62,-0.04,-24,1
1614630501,2021-03-01 21:28,66.92,1010.71,1036.49,214,5.72,0.06,-24,1
1614630622,2021-03-01 21:30,66.35,1010.70,1036.49,214,5.90,0.11,-24,1
1614630683,2021-03-01 21:31,66.20,1010.68,1036.46,214,5.86,0.04,-23,1
1614630743,2021-03-01 21:32,66.04,1010.67,1036.45,214,5.89,0.04,-24,1
1614630804,2021-03-01 21:33,66.10,1010.66,1036.44,214,5.96,0.12,-23,1
1614630865,2021-03-01 21:34,66.09,1010.64,1036.42,214,5.77,-0.07,-24,1
1614630925,2021-03-01 21:35,66.65,1010.62,1036.41,214,5.62,-0.09,-24,1
1614630986,2021-03-01 21:36,67.15,1010.62,1036.40,214,5.50,-0.11,-24,1
1614631047,2021-03-01 21:37,67.36,1010.60,1036.38,214,5.47,-0.09,-25,1
1614631108,2021-03-01 21:38,67.41,1010.61,1036.39,214,5.51,-0.04,-25,1
1614631169,2021-03-01 21:39,67.30,1010.58,1036.36,214,5.53,-0.05,-24,1
1614631230,2021-03-01 21:40,67.32,1010.56,1036.34,214,5.50,-0.07,-25,1
1614631291,2021-03-01 21:41,67.39,1010.54,1036.32,214,5.53,-0.03,-24,1
1614631352,2021-03-01 21:42,67.17,1010.52,1036.30,214,5.50,-0.10,-24,1
1614631412,2021-03-01 21:43,67.54,1010.53,1036.31,214,5.39,-0.13,-24,1
1614631474,2021-03-01 21:44,67.83,1010.58,1036.36,214,5.30,-0.16,-24,1
1614631535,2021-03-01 21:45,67.82,1010.56,1036.34,214,5.34,-0.12,-23,1
1614631599,2021-03-01 21:46,67.69,1010.57,1036.35,214,5.31,-0.18,-23,1
1614631660,2021-03-01 21:47,68.32,1010.56,1036.34,214,5.18,-0.17,-24,1
1614631720,2021-03-01 21:48,68.23,1010.54,1036.33,214,5.24,-0.14,-24,1
1614631781,2021-03-01 21:49,68.01,1010.56,1036.35,214,5.33,-0.09,-23,1
1614631842,2021-03-01 21:50,67.84,1010.58,1036.36,214,5.36,-0.10,-24,1
1614631903,2021-03-01 21:51,68.09,1010.58,1036.37,214,5.28,-0.12,-24,1
1614631964,2021-03-01 21:52,68.18,1010.58,1036.36,214,5.25,-0.14,-23,1
1614632025,2021-03-01 21:53,68.61,1010.58,1036.36,214,5.10,-0.19,-24,1
1614632086,2021-03-01 21:54,68.45,1010.58,1036.36,214,5.21,-0.12,-24,1
1614632146,2021-03-01 21:55,68.76,1010.59,1036.38,214,5.13,-0.13,-24,1
1614632207,2021-03-01 21:56,68.53,1010.58,1036.37,214,5.17,-0.14,-24,1
1614632268,2021-03-01 21:57,68.57,1010.56,1036.35,214,5.14,-0.16,-24,1
1614632329,2021-03-01 21:58,68.68,1010.56,1036.34,214,5.10,-0.18,-25,1
1614632390,2021-03-01 21:59,68.88,1010.58,1036.36,214,5.03,-0.20,-24,1
1614632451,2021-03-01 22:00,69.23,1010.57,1036.35,214,4.95,-0.21,-25,1
1614632512,2021-03-01 22:01,69.47,1010.56,1036.34,214,4.89,-0.22,-25,1
1614632633,2021-03-01 22:03,69.67,1010.60,1036.38,214,4.89,-0.18,-24,1
1614632693,2021-03-01 22:04,69.58,1010.61,1036.39,214,4.91,-0.18,-25,1
1614632753,2021-03-01 22:05,69.40,1010.63,1036.41,214,4.99,-0.14,-25,1
1614632814,2021-03-01 22:06,68.98,1010.64,1036.43,214,5.11,-0.11,-24,1
1614632875,2021-03-01 22:07,69.05,1010.65,1036.44,214,5.04,-0.16,-24,1
1614632936,2021-03-01 22:08,68.95,1010.63,1036.41,214,5.09,-0.13,-24,1
1614632997,2021-03-01 22:09,68.93,1010.63,1036.42,214,5.02,-0.21,-24,1
1614633058,2021-03-01 22:10,69.31,1010.60,1036.38,214,5.04,-0.11,-23,1
1614633118,2021-03-01 22:11,68.91,1010.58,1036.37,214,5.11,-0.12,-24,1
1614633179,2021-03-01 22:12,68.62,1010.58,1036.36,214,5.17,-0.12,-23,1
1614633240,2021-03-01 22:14,68.95,1010.56,1036.34,214,5.04,-0.18,-23,1
1614633301,2021-03-01 22:15,69.07,1010.54,1036.32,214,5.04,-0.16,-24,1
1614633365,2021-03-01 22:16,69.20,1010.51,1036.29,214,4.99,-0.18,-24,1
1614633491,2021-03-01 22:18,69.31,1010.50,1036.28,214,4.98,-0.17,-24,1
1614633552,2021-03-01 22:19,69.46,1010.50,1036.28,214,4.97,-0.15,-24,1
1614633613,2021-03-01 22:20,69.36,1010.54,1036.32,214,5.00,-0.14,-25,1
1614633674,2021-03-01 22:21,69.35,1010.58,1036.36,214,5.04,-0.10,-24,1
1614633735,2021-03-01 22:22,68.98,1010.59,1036.37,214,5.10,-0.12,-25,1
1614633796,2021-03-01 22:23,68.80,1010.59,1036.37,214,5.15,-0.11,-25,1
1614633856,2021-03-01 22:24,68.56,1010.58,1036.36,214,5.21,-0.10,-24,1
1614633917,2021-03-01 22:25,68.29,1010.58,1036.36,214,5.27,-0.09,-23,1
1614633977,2021-03-01 22:26,68.05,1010.56,1036.34,214,5.33,-0.09,-24,1
1614634038,2021-03-01 22:27,67.88,1010.55,1036.33,214,5.36,-0.09,-24,1
1614634099,2021-03-01 22:28,67.85,1010.54,1036.32,214,5.38,-0.08,-24,1
1614634160,2021-03-01 22:29,67.96,1010.56,1036.34,214,5.27,-0.16,-24,1
1614634221,2021-03-01 22:30,68.47,1010.58,1036.36,214,5.13,-0.19,-24,1
1614634281,2021-03-01 22:31,68.41,1010.52,1036.30,214,5.19,-0.15,-24,1
1614634342,2021-03-01 22:32,68.35,1010.54,1036.33,214,5.20,-0.15,-23,1
1614634403,2021-03-01 22:33,68.39,1010.51,1036.30,214,5.17,-0.17,-24,1
1614634464,2021-03-01 22:34,68.63,1010.40,1036.19,214,5.12,-0.17,-24,1
1614634525,2021-03-01 22:35,69.01,1010.50,1036.28,214,4.99,-0.22,-24,1
1614634589,2021-03-01 22:36,69.22,1010.48,1036.26,214,4.90,-0.26,-24,1
1614634649,2021-03-01 22:37,69.49,1010.50,1036.28,214,4.89,-0.22,-24,1
1614634710,2021-03-01 22:38,69.64,1010.52,1036.31,214,4.86,-0.22,-24,1
1614634773,2021-03-01 22:39,69.57,1010.49,1036.27,214,4.90,-0.19,-24,1
1614634834,2021-03-01 22:40,69.54,1010.49,1036.27,214,4.92,-0.18,-24,1
1614634894,2021-03-01 22:41,69.39,1010.50,1036.28,214,4.99,-0.14,-25,1
1614634954,2021-03-01 22:42,69.16,1010.46,1036.25,214,5.02,-0.16,-24,1
1614635014,2021-03-01 22:43,69.07,1010.48,1036.26,214,5.09,-0.11,-24,1
1614635074,2021-03-01 22:44,68.73,1010.48,1036.27,214,5.14,-0.13,-24,1
1614635134,2021-03-01 22:45,68.66,1010.46,1036.24,214,5.17,-0.12,-24,1
1614635194,2021-03-01 22:46,68.55,1010.46,1036.24,214,5.21,-0.10,-24,1
1614635254,2021-03-01 22:47,68.43,1010.45,1036.24,214,5.25,-0.08,-24,1
1614635315,2021-03-01 22:48,68.39,1010.41,1036.20,214,5.24,-0.10,-24,1
1614635375,2021-03-01 22:49,68.22,1010.41,1036.19,214,5.25,-0.13,-24,1
1614635436,2021-03-01 22:50,68.27,1010.43,1036.21,214,5.27,-0.10,-24,1
1614635498,2021-03-01 22:51,68.34,1010.42,1036.20,214,5.28,-0.07,-24,1
1614635559,2021-03-01 22:52,68.30,1010.43,1036.21,214,5.28,-0.08,-24,1
1614635622,2021-03-01 22:53,68.44,1010.42,1036.21,214,5.29,-0.04,-24,1
1614635683,2021-03-01 22:54,68.34,1010.43,1036.21,214,5.26,-0.09,-23,1
1614635749,2021-03-01 22:55,68.26,1010.44,1036.22,214,5.26,-0.11,-23,1
1614635807,2021-03-01 22:56,68.37,1010.40,1036.18,214,5.24,-0.11,-25,1
1614635868,2021-03-01 22:57,68.43,1010.36,1036.15,214,5.25,-0.08,-24,1
1614635928,2021-03-01 22:58,68.43,1010.41,1036.19,214,5.21,-0.12,-24,1
1614635989,2021-03-01 22:59,68.32,1010.36,1036.14,214,5.19,-0.16,-24,1
1614636049,2021-03-01 23:00,68.51,1010.38,1036.17,214,5.18,-0.14,-23,1
1614636110,2021-03-01 23:01,68.60,1010.39,1036.17,214,5.13,-0.17,-23,1
1614636231,2021-03-01 23:03,69.03,1010.39,1036.17,214,5.06,-0.15,-25,1
1614636291,2021-03-01 23:04,68.89,1010.39,1036.17,214,5.11,-0.13,-24,1
1614636352,2021-03-01 23:05,68.63,1010.42,1036.20,214,5.10,-0.19,-24,1
1614636413,2021-03-01 23:06,68.72,1010.41,1036.19,214,5.09,-0.18,-24,1
1614636474,2021-03-01 23:07,68.71,1010.41,1036.19,214,5.10,-0.17,-24,1
1614636534,2021-03-01 23:08,68.68,1010.40,1036.18,214,5.12,-0.16,-23,1
1614636598,2021-03-01 23:09,68.50,1010.43,1036.21,214,5.14,-0.18,-25,1
1614636659,2021-03-01 23:10,68.51,1010.42,1036.20,214,5.17,-0.15,-24,1
1614636720,2021-03-01 23:12,68.34,1010.44,1036.23,214,5.18,-0.17,-23,1
1614636780,2021-03-01 23:13,68.38,1010.41,1036.19,214,5.19,-0.15,-25,1
1614636840,2021-03-01 23:14,68.45,1010.47,1036.25,214,5.19,-0.14,-24,1
1614636900,2021-03-01 23:15,68.50,1010.47,1036.26,214,5.20,-0.12,-24,1
1614636960,2021-03-01 23:16,68.44,1010.50,1036.28,214,5.21,-0.12,-24,1
1614637020,2021-03-01 23:17,68.46,1010.53,1036.32,214,5.21,-0.12,-24,1
1614637081,2021-03-01 23:18,68.41,1010.52,1036.30,214,5.22,-0.12,-24,1
1614637141,2021-03-01 23:19,68.44,1010.51,1036.29,214,5.22,-0.11,-24,1
1614637202,2021-03-01 23:20,68.54,1010.53,1036.31,214,5.23,-0.08,-24,1
1614637262,2021-03-01 23:21,68.44,1010.50,1036.28,214,5.22,-0.11,-24,1
1614637323,2021-03-01 23:22,68.41,1010.51,1036.29,214,5.21,-0.13,-24,1
1614637383,2021-03-01 23:23,68.70,1010.54,1036.32,214,5.15,-0.13,-24,1
1614637443,2021-03-01 23:24,69.17,1010.56,1036.35,214,5.03,-0.15,-24,1
1614637505,2021-03-01 23:25,69.19,1010.53,1036.31,214,5.03,-0.14,-25,1
1614637566,2021-03-01 23:26,69.46,1010.56,1036.34,214,4.96,-0.16,-24,1
1614637627,2021-03-01 23:27,69.51,1010.53,1036.31,214,4.98,-0.13,-24,1
1614637688,2021-03-01 23:28,69.60,1010.53,1036.31,214,4.94,-0.15,-24,1
1614637749,2021-03-01 23:29,69.56,1010.50,1036.29,214,4.92,-0.18,-24,1
1614637819,2021-03-01 23:30,69.55,1010.48,1036.26,214,4.97,-0.13,-25,1
1614637878,2021-03-01 23:31,69.52,1010.48,1036.27,214,4.99,-0.12,-24,1
1614637938,2021-03-01 23:32,69.63,1010.48,1036.27,214,4.96,-0.12,-24,1
1614637998,2021-03-01 23:33,69.72,1010.49,1036.27,214,4.95,-0.12,-24,1
1614638059,2021-03-01 23:34,69.94,1010.49,1036.27,214,4.87,-0.15,-25,1
1614638119,2021-03-01 23:35,70.09,1010.50,1036.28,214,4.83,-0.16,-25,1
1614638180,2021-03-01 23:36,70.32,1010.51,1036.29,214,4.77,-0.17,-24,1
1614638241,2021-03-01 23:37,70.55,1010.52,1036.31,214,4.71,-0.18,-25,1
1614638302,2021-03-01 23:38,70.67,1010.56,1036.34,214,4.69,-0.18,-24,1
1614638363,2021-03-01 23:39,70.49,1010.58,1036.36,214,4.73,-0.18,-24,1
1614638424,2021-03-01 23:40,70.34,1010.59,1036.37,214,4.77,-0.17,-24,1
1614638485,2021-03-01 23:41,70.39,1010.60,1036.38,214,4.79,-0.14,-25,1
1614638545,2021-03-01 23:42,70.24,1010.59,1036.38,214,4.80,-0.16,-25,1
1614638606,2021-03-01 23:43,70.10,1010.63,1036.41,214,4.82,-0.17,-24,1
1614638667,2021-03-01 23:44,70.02,1010.63,1036.41,214,4.84,-0.16,-24,1
1614638731,2021-03-01 23:45,70.03,1010.66,1036.44,214,4.86,-0.14,-24,1
1614638792,2021-03-01 23:46,70.02,1010.68,1036.47,214,4.86,-0.14,-24,1
1614638852,2021-03-01 23:47,69.86,1010.67,1036.46,214,4.88,-0.15,-24,1
1614638912,2021-03-01 23:48,69.78,1010.66,1036.44,214,4.88,-0.17,-24,1
1614638974,2021-03-01 23:49,69.80,1010.72,1036.50,214,4.87,-0.18,-24,1
1614639034,2021-03-01 23:50,69.92,1010.68,1036.47,214,4.83,-0.19,-24,1
1614639094,2021-03-01 23:51,70.13,1010.72,1036.50,214,4.82,-0.16,-24,1
1614639154,2021-03-01 23:52,70.12,1010.71,1036.50,214,4.82,-0.16,-24,1
1614639214,2021-03-01 23:53,70.09,1010.70,1036.49,214,4.82,-0.17,-24,1
1614639275,2021-03-01 23:54,70.00,1010.70,1036.49,214,4.82,-0.18,-24,1
1614639336,2021-03-01 23:55,70.38,1010.71,1036.49,214,4.82,-0.11,-23,1
1614639396,2021-03-01 23:56,70.25,1010.73,1036.51,214,4.81,-0.15,-23,1
1614639456,2021-03-01 23:57,70.09,1010.71,1036.49,214,4.79,-0.20,-23,1
1614639517,2021-03-01 23:58,70.11,1010.75,1036.53,214,4.76,-0.22,-24,1
1614639578,2021-03-01 23:59,70.09,1010.72,1036.50,214,4.75,-0.23,-24,1