1614639639,2021-03-02 00:00,70.03,1010.75,1036.53,214,4.74,-0.26,-24,1
1614639699,2021-03-02 00:01,70.05,1010.79,1036.58,214,4.72,-0.27,-24,1
1614639820,2021-03-02 00:03,70.11,1010.84,1036.63,214,4.68,-0.30,-24,1
1614639881,2021-03-02 00:04,70.32,1010.86,1036.64,214,4.65,-0.29,-23,1
1614639942,2021-03-02 00:05,70.74,1010.90,1036.68,214,4.60,-0.25,-24,1
1614640002,2021-03-02 00:06,70.65,1010.90,1036.68,214,4.59,-0.28,-25,1
1614640063,2021-03-02 00:07,70.91,1010.91,1036.69,214,4.50,-0.32,-24,1
1614640126,2021-03-02 00:08,70.92,1010.89,1036.67,214,4.50,-0.31,-24,1
1614640193,2021-03-02 00:09,71.04,1010.88,1036.66,214,4.49,-0.30,-25,1
1614640250,2021-03-02 00:10,71.53,1010.93,1036.71,214,4.33,-0.36,-23,1
1614640311,2021-03-02 00:11,71.72,1010.95,1036.73,214,4.33,-0.32,-24,1
1614640372,2021-03-02 00:12,71.87,1010.95,1036.73,214,4.32,-0.30,-23,1
1614640432,2021-03-02 00:13,71.69,1010.93,1036.71,214,4.35,-0.31,-24,1
1614640493,2021-03-02 00:14,71.47,1010.90,1036.69,214,4.36,-0.34,-24,1
1614640553,2021-03-02 00:15,71.63,1010.93,1036.71,214,4.36,-0.31,-24,1
1614640614,2021-03-02 00:16,71.71,1010.93,1036.71,214,4.36,-0.30,-24,1
1614640675,2021-03-02 00:17,71.51,1010.90,1036.68,214,4.36,-0.33,-35,1
1614640735,2021-03-02 00:18,71.47,1010.89,1036.67,214,4.36,-0.34,-25,1
1614640795,2021-03-02 00:19,71.51,1010.91,1036.69,214,4.36,-0.33,-24,1
1614640856,2021-03-02 00:20,71.51,1010.92,1036.70,214,4.37,-0.32,-24,1
1614640917,2021-03-02 00:21,71.26,1010.91,1036.69,214,4.35,-0.39,-25,1
1614640978,2021-03-02 00:22,71.21,1010.90,1036.68,214,4.35,-0.40,-24,1
1614641040,2021-03-02 00:24,71.25,1010.90,1036.68,214,4.36,-0.38,-25,1
1614641100,2021-03-02 00:25,71.23,1010.94,1036.72,214,4.36,-0.39,-25,1
1614641161,2021-03-02 00:26,71.08,1010.95,1036.73,214,4.35,-0.43,-24,1
1614641222,2021-03-02 00:27,71.03,1010.97,1036.75,214,4.35,-0.44,-25,1
1614641283,2021-03-02 00:28,71.17,1011.00,1036.79,214,4.36,-0.40,-24,1
1614641343,2021-03-02 00:29,71.27,1010.99,1036.77,214,4.35,-0.39,-23,1
1614641404,2021-03-02 00:30,71.26,1010.97,1036.76,214,4.34,-0.40,-23,1
1614641464,2021-03-02 00:31,71.11,1011.02,1036.81,214,4.33,-0.44,-25,1
1614641525,2021-03-02 00:32,70.96,1011.01,1036.80,214,4.33,-0.47,-24,1
1614641586,2021-03-02 00:33,70.78,1011.03,1036.81,214,4.31,-0.52,-24,1
1614641647,2021-03-02 00:34,70.74,1011.03,1036.81,214,4.30,-0.54,-24,1
1614641708,2021-03-02 00:35,70.92,1011.02,1036.81,214,4.31,-0.50,-23,1
1614641768,2021-03-02 00:36,70.93,1011.07,1036.85,214,4.31,-0.49,-23,1
1614641829,2021-03-02 00:37,70.97,1011.06,1036.84,214,4.21,-0.58,-24,1
1614641890,2021-03-02 00:38,71.18,1011.06,1036.84,214,4.20,-0.55,-25,1
1614641951,2021-03-02 00:39,71.32,1011.06,1036.85,214,4.20,-0.52,-24,1
1614642011,2021-03-02 00:40,71.42,1011.06,1036.84,214,4.20,-0.51,-24,1
1614642072,2021-03-02 00:41,71.30,1011.03,1036.81,214,4.19,-0.54,-24,1
1614642133,2021-03-02 00:42,71.17,1011.02,1036.80,214,4.16,-0.59,-24,1
1614642194,2021-03-02 00:43,71.26,1010.97,1036.76,214,4.12,-0.61,-23,1
1614642254,2021-03-02 00:44,71.45,1010.95,1036.73,214,4.10,-0.60,-24,1
1614642315,2021-03-02 00:45,71.53,1010.94,1036.72,214,4.11,-0.57,-24,1
1614642382,2021-03-02 00:46,71.63,1010.93,1036.71,214,4.10,-0.56,-25,1
1614642440,2021-03-02 00:47,71.62,1010.95,1036.74,214,4.09,-0.57,-24,1
1614642501,2021-03-02 00:48,71.62,1010.93,1036.71,214,4.08,-0.58,-26,1
1614642561,2021-03-02 00:49,71.68,1010.92,1036.70,214,4.06,-0.59,-24,1
1614642622,2021-03-02 00:50,71.93,1010.89,1036.68,214,4.04,-0.56,-24,1
1614642683,2021-03-02 00:51,72.07,1010.92,1036.70,214,4.03,-0.55,-23,1
1614642744,2021-03-02 00:52,72.09,1010.92,1036.70,214,4.03,-0.54,-23,1
1614642805,2021-03-02 00:53,72.04,1010.90,1036.68,214,4.02,-0.56,-24,1
1614642865,2021-03-02 00:54,72.19,1010.92,1036.70,214,4.00,-0.55,-24,1
1614642926,2021-03-02 00:55,72.35,1010.93,1036.72,214,4.00,-0.52,-24,1
1614642987,2021-03-02 00:56,72.31,1010.91,1036.69,214,3.98,-0.55,-24,1
1614643048,2021-03-02 00:57,72.28,1010.92,1036.70,214,3.99,-0.54,-24,1
1614643109,2021-03-02 00:58,72.08,1010.91,1036.70,214,3.99,-0.58,-24,1
1614643169,2021-03-02 00:59,71.99,1010.90,1036.68,214,3.95,-0.64,-25,1
1614643230,2021-03-02 01:00,72.68,1010.90,1036.69,214,3.84,-0.61,-25,1
1614643291,2021-03-02 01:01,73.22,1010.91,1036.69,214,3.77,-0.58,-25,1
1614643412,2021-03-02 01:03,73.75,1010.88,1036.66,214,3.66,-0.59,-25,1
1614643473,2021-03-02 01:04,73.79,1010.88,1036.66,214,3.64,-0.60,-24,1
1614643535,2021-03-02 01:05,73.96,1010.88,1036.67,214,3.64,-0.57,-23,1
1614643596,2021-03-02 01:06,73.96,1010.90,1036.68,214,3.63,-0.58,-24,1
1614643656,2021-03-02 01:07,74.00,1010.91,1036.69,214,3.63,-0.57,-25,1
1614643717,2021-03-02 01:08,74.03,1010.90,1036.69,214,3.57,-0.62,-24,1
1614643778,2021-03-02 01:09,74.22,1010.92,1036.70,214,3.47,-0.68,-24,1
1614643839,2021-03-02 01:10,74.56,1010.93,1036.71,214,3.48,-0.61,-25,1
1614643900,2021-03-02 01:11,74.75,1010.90,1036.68,214,3.45,-0.60,-24,1
1614643960,2021-03-02 01:12,74.74,1010.92,1036.70,214,3.46,-0.60,-24,1
1614644021,2021-03-02 01:13,74.96,1010.89,1036.68,214,3.43,-0.59,-24,1
1614644082,2021-03-02 01:14,74.93,1010.86,1036.65,214,3.39,-0.63,-24,1
1614644142,2021-03-02 01:15,75.11,1010.85,1036.63,214,3.37,-0.62,-25,1
1614644203,2021-03-02 01:16,75.68,1010.83,1036.62,214,3.19,-0.69,-24,1
1614644264,2021-03-02 01:17,76.25,1010.81,1036.59,214,3.01,-0.76,-24,1
1614644325,2021-03-02 01:18,76.93,1010.81,1036.59,214,2.94,-0.71,-24,1
1614644385,2021-03-02 01:19,77.65,1010.79,1036.58,214,2.79,-0.72,-25,1
1614644446,2021-03-02 01:20,78.03,1010.77,1036.55,214,2.78,-0.67,-24,1
1614644506,2021-03-02 01:21,78.25,1010.79,1036.58,214,2.69,-0.72,-26,1
1614644567,2021-03-02 01:22,78.28,1010.80,1036.58,214,2.72,-0.68,-24,1
1614644629,2021-03-02 01:23,78.23,1010.77,1036.55,214,2.77,-0.64,-23,1
1614644689,2021-03-02 01:24,77.92,1010.78,1036.57,214,2.85,-0.62,-24,1
1614644750,2021-03-02 01:25,77.68,1010.74,1036.53,214,2.92,-0.59,-24,1
1614644812,2021-03-02 01:26,77.43,1010.77,1036.55,214,2.94,-0.62,-24,1
1614644872,2021-03-02 01:27,77.32,1010.78,1036.57,214,3.01,-0.57,-23,1
1614644933,2021-03-02 01:28,76.93,1010.75,1036.53,214,3.10,-0.55,-24,1
1614644994,2021-03-02 01:29,76.74,1010.74,1036.53,214,3.15,-0.54,-24,1
1614645055,2021-03-02 01:30,76.61,1010.73,1036.51,214,3.16,-0.55,-24,1
1614645115,2021-03-02 01:31,76.43,1010.74,1036.52,214,3.20,-0.54,-24,1
1614645176,2021-03-02 01:32,76.40,1010.75,1036.53,214,3.13,-0.62,-24,1
1614645236,2021-03-02 01:33,76.99,1010.73,1036.51,214,3.00,-0.64,-24,1
1614645299,2021-03-02 01:34,77.09,1010.72,1036.51,214,2.99,-0.63,-24,1
1614645359,2021-03-02 01:35,77.37,1010.70,1036.48,214,2.94,-0.63,-24,1
1614645419,2021-03-02 01:36,77.39,1010.72,1036.51,214,2.93,-0.63,-24,1
1614645479,2021-03-02 01:37,77.68,1010.72,1036.50,214,2.81,-0.70,-24,1
1614645540,2021-03-02 01:39,78.02,1010.77,1036.55,214,2.73,-0.72,-24,1
1614645600,2021-03-02 01:40,78.64,1010.73,1036.52,214,2.60,-0.74,-24,1
1614645660,2021-03-02 01:41,78.60,1010.73,1036.52,214,2.63,-0.71,-24,1
1614645720,2021-03-02 01:42,78.72,1010.70,1036.49,214,2.61,-0.71,-24,1
1614645781,2021-03-02 01:43,78.98,1010.71,1036.49,214,2.58,-0.70,-24,1
1614645841,2021-03-02 01:44,79.01,1010.73,1036.52,214,2.57,-0.70,-25,1
1614645903,2021-03-02 01:45,79.04,1010.73,1036.51,214,2.58,-0.69,-25,1
1614645964,2021-03-02 01:46,78.97,1010.74,1036.52,214,2.60,-0.68,-25,1
1614646025,2021-03-02 01:47,79.14,1010.76,1036.54,214,2.49,-0.76,-24,1
1614646086,2021-03-02 01:48,79.35,1010.80,1036.58,214,2.47,-0.74,-24,1
1614646146,2021-03-02 01:49,80.07,1010.83,1036.61,214,2.26,-0.82,-24,1
1614646207,2021-03-02 01:50,80.55,1010.80,1036.58,214,2.20,-0.80,-24,1
1614646268,2021-03-02 01:51,80.80,1010.81,1036.60,214,2.17,-0.78,-24,1
1614646329,2021-03-02 01:52,81.16,1010.82,1036.60,214,2.08,-0.81,-23,1
1614646391,2021-03-02 01:53,81.27,1010.82,1036.60,214,2.05,-0.82,-23,1
1614646451,2021-03-02 01:54,81.57,1010.82,1036.61,214,2.00,-0.82,-25,1
1614646512,2021-03-02 01:55,82.03,1010.81,1036.60,214,1.89,-0.85,-24,1
1614646572,2021-03-02 01:56,82.18,1010.80,1036.59,214,1.89,-0.83,-24,1
1614646633,2021-03-02 01:57,82.36,1010.78,1036.56,214,1.86,-0.83,-24,1
1614646693,2021-03-02 01:58,82.50,1010.76,1036.54,214,1.87,-0.79,-24,1
1614646822,2021-03-02 02:00,82.64,1010.75,1036.54,214,1.84,-0.80,-24,1
1614646881,2021-03-02 02:01,82.87,1010.72,1036.51,214,1.78,-0.82,-24,1
1614647005,2021-03-02 02:03,83.29,1010.69,1036.47,214,1.73,-0.80,-24,1
1614647066,2021-03-02 02:04,83.30,1010.72,1036.50,214,1.73,-0.80,-24,1
1614647127,2021-03-02 02:05,83.42,1010.70,1036.49,214,1.70,-0.81,-23,1
1614647188,2021-03-02 02:06,83.53,1010.69,1036.47,214,1.70,-0.79,-24,1
1614647249,2021-03-02 02:07,83.72,1010.68,1036.47,214,1.66,-0.80,-24,1
1614647310,2021-03-02 02:08,83.56,1010.71,1036.49,214,1.68,-0.80,-24,1
1614647370,2021-03-02 02:09,83.42,1010.66,1036.44,214,1.75,-0.76,-24,1
1614647431,2021-03-02 02:10,83.21,1010.66,1036.44,214,1.77,-0.77,-24,1
1614647492,2021-03-02 02:11,83.11,1010.61,1036.40,214,1.78,-0.78,-23,1
1614647553,2021-03-02 02:12,83.24,1010.60,1036.38,214,1.75,-0.79,-24,1
1614647614,2021-03-02 02:13,83.45,1010.57,1036.36,214,1.67,-0.83,-24,1
1614647674,2021-03-02 02:14,83.52,1010.61,1036.39,214,1.68,-0.81,-24,1
1614647735,2021-03-02 02:15,83.57,1010.59,1036.37,214,1.71,-0.77,-25,1
1614647796,2021-03-02 02:16,83.41,1010.63,1036.42,214,1.72,-0.79,-29,1
1614647863,2021-03-02 02:17,83.57,1010.62,1036.40,214,1.65,-0.83,-24,1
1614647920,2021-03-02 02:18,83.93,1010.59,1036.37,214,1.58,-0.84,-23,1
1614647981,2021-03-02 02:19,84.01,1010.54,1036.33,214,1.61,-0.80,-24,1
1614648042,2021-03-02 02:20,83.93,1010.57,1036.36,214,1.62,-0.80,-24,1
1614648103,2021-03-02 02:21,83.78,1010.54,1036.32,214,1.66,-0.79,-24,1
1614648164,2021-03-02 02:22,83.58,1010.52,1036.30,214,1.64,-0.84,-24,1
1614648225,2021-03-02 02:23,83.71,1010.51,1036.30,214,1.66,-0.80,-25,1
1614648288,2021-03-02 02:24,83.76,1010.48,1036.27,214,1.65,-0.80,-24,1
1614648349,2021-03-02 02:25,83.64,1010.44,1036.23,214,1.69,-0.78,-23,1
1614648410,2021-03-02 02:26,83.53,1010.42,1036.21,214,1.71,-0.78,-23,1
1614648471,2021-03-02 02:27,83.44,1010.40,1036.18,214,1.65,-0.85,-23,1
1614648531,2021-03-02 02:28,83.59,1010.36,1036.14,214,1.62,-0.86,-25,1
1614648592,2021-03-02 02:29,83.66,1010.37,1036.16,214,1.64,-0.83,-26,1
1614648653,2021-03-02 02:30,83.59,1010.36,1036.14,214,1.66,-0.82,-24,1
1614648714,2021-03-02 02:31,83.48,1010.34,1036.13,214,1.62,-0.88,-24,1
1614648775,2021-03-02 02:32,83.57,1010.33,1036.11,214,1.66,-0.82,-24,1
1614648836,2021-03-02 02:33,83.52,1010.34,1036.12,214,1.61,-0.88,-24,1
1614648899,2021-03-02 02:34,83.41,1010.38,1036.16,214,1.70,-0.81,-24,1
1614648960,2021-03-02 02:36,83.32,1010.37,1036.16,214,1.67,-0.85,-25,1
1614649020,2021-03-02 02:37,83.24,1010.39,1036.17,214,1.59,-0.94,-23,1
1614649080,2021-03-02 02:38,83.40,1010.39,1036.17,214,1.55,-0.96,-24,1
1614649141,2021-03-02 02:39,83.83,1010.37,1036.15,214,1.48,-0.96,-23,1
1614649201,2021-03-02 02:40,83.82,1010.39,1036.17,214,1.46,-0.98,-23,1
1614649261,2021-03-02 02:41,84.19,1010.38,1036.16,214,1.44,-0.94,-23,1
1614649321,2021-03-02 02:42,84.31,1010.33,1036.12,214,1.37,-0.99,-23,1
1614649381,2021-03-02 02:43,84.35,1010.32,1036.10,214,1.37,-0.98,-24,1
1614649442,2021-03-02 02:44,84.36,1010.29,1036.07,214,1.35,-1.00,-24,1
1614649502,2021-03-02 02:45,84.31,1010.30,1036.08,214,1.35,-1.01,-25,1
1614649564,2021-03-02 02:46,84.49,1010.28,1036.06,214,1.28,-1.05,-25,1
1614649625,2021-03-02 02:47,84.77,1010.22,1036.01,214,1.27,-1.01,-24,1
1614649685,2021-03-02 02:48,84.58,1010.27,1036.05,214,1.30,-1.01,-24,1
1614649810,2021-03-02 02:50,84.53,1010.20,1035.98,214,1.31,-1.01,-23,1
1614649871,2021-03-02 02:51,84.54,1010.20,1035.98,214,1.31,-1.01,-23,1
1614649931,2021-03-02 02:52,84.44,1010.24,1036.02,214,1.29,-1.04,-24,1
1614649992,2021-03-02 02:53,84.80,1010.25,1036.03,214,1.22,-1.05,-25,1
1614650053,2021-03-02 02:54,84.69,1010.24,1036.02,214,1.25,-1.04,-24,1
1614650113,2021-03-02 02:55,85.20,1010.22,1036.00,214,1.17,-1.04,-24,1
1614650175,2021-03-02 02:56,85.07,1010.18,1035.96,214,1.27,-0.96,-23,1
1614650242,2021-03-02 02:57,84.79,1010.17,1035.95,214,1.26,-1.02,-24,1
1614650299,2021-03-02 02:58,84.72,1010.16,1035.94,214,1.29,-1.00,-23,1
1614650363,2021-03-02 02:59,84.75,1010.14,1035.92,214,1.30,-0.98,-24,1
1614650424,2021-03-02 03:00,84.82,1010.15,1035.93,214,1.13,-1.14,-23,1
1614650485,2021-03-02 03:01,85.09,1010.17,1035.95,214,1.16,-1.07,-25,1
1614650606,2021-03-02 03:03,85.21,1010.16,1035.94,214,1.25,-0.96,-24,1
1614650671,2021-03-02 03:04,84.83,1010.13,1035.91,214,1.28,-0.99,-23,1
1614650729,2021-03-02 03:05,84.70,1010.16,1035.94,214,1.26,-1.03,-24,1
1614650789,2021-03-02 03:06,84.60,1010.14,1035.93,214,1.37,-0.94,-24,1
1614650850,2021-03-02 03:07,84.33,1010.17,1035.95,214,1.37,-0.98,-24,1
1614650910,2021-03-02 03:08,83.97,1010.13,1035.91,214,1.39,-1.02,-23,1
1614650970,2021-03-02 03:09,83.94,1010.12,1035.90,214,1.47,-0.95,-24,1
1614651030,2021-03-02 03:10,83.77,1010.10,1035.88,214,1.47,-0.98,-23,1
1614651090,2021-03-02 03:11,83.72,1010.07,1035.85,214,1.49,-0.96,-23,1
1614651151,2021-03-02 03:12,83.78,1010.01,1035.79,214,1.36,-1.08,-23,1
1614651211,2021-03-02 03:13,84.22,1009.98,1035.76,214,1.36,-1.01,-23,1
1614651271,2021-03-02 03:14,84.33,1009.97,1035.76,214,1.22,-1.13,-23,1
1614651331,2021-03-02 03:15,84.70,1009.98,1035.77,214,1.16,-1.13,-23,1
1614651391,2021-03-02 03:16,85.18,1009.96,1035.74,214,1.10,-1.11,-24,1
1614651451,2021-03-02 03:17,85.17,1009.96,1035.74,214,1.14,-1.07,-23,1
1614651511,2021-03-02 03:18,85.02,1009.96,1035.75,214,1.17,-1.07,-24,1
1614651571,2021-03-02 03:19,85.05,1009.96,1035.74,214,1.13,-1.10,-23,1
1614651632,2021-03-02 03:20,84.96,1009.94,1035.72,214,1.14,-1.11,-24,1
1614651693,2021-03-02 03:21,84.83,1009.94,1035.73,214,1.21,-1.06,-25,1
1614651754,2021-03-02 03:22,84.99,1009.97,1035.76,214,1.12,-1.12,-24,1
1614651815,2021-03-02 03:23,84.96,1009.95,1035.74,214,1.17,-1.08,-24,1
1614651876,2021-03-02 03:24,84.75,1009.96,1035.74,214,1.20,-1.08,-32,1
1614651936,2021-03-02 03:25,84.87,1009.94,1035.73,214,1.15,-1.11,-23,1
1614651997,2021-03-02 03:26,85.06,1009.92,1035.71,214,1.10,-1.13,-37,1
1614652058,2021-03-02 03:27,85.18,1009.91,1035.69,214,1.08,-1.13,-24,1
1614652119,2021-03-02 03:28,85.25,1009.90,1035.68,214,1.04,-1.16,-23,1
1614652180,2021-03-02 03:29,85.36,1009.89,1035.67,214,1.05,-1.13,-24,1
1614652240,2021-03-02 03:30,85.32,1009.95,1035.73,214,1.06,-1.13,-23,1
1614652301,2021-03-02 03:31,85.28,1009.93,1035.71,214,1.08,-1.12,-24,1
1614652361,2021-03-02 03:32,85.21,1009.91,1035.69,214,1.09,-1.12,-23,1
1614652422,2021-03-02 03:33,85.18,1009.95,1035.73,214,1.08,-1.13,-24,1
1614652483,2021-03-02 03:34,85.20,1009.98,1035.76,214,1.09,-1.12,-24,1
1614652544,2021-03-02 03:35,84.99,1009.97,1035.75,214,1.22,-1.02,-23,1
1614652604,2021-03-02 03:36,84.52,1009.99,1035.77,214,1.27,-1.05,-23,1
1614652667,2021-03-02 03:37,84.56,1009.99,1035.77,214,1.23,-1.08,-24,1
1614652727,2021-03-02 03:38,84.46,1009.95,1035.73,214,1.29,-1.04,-24,1
1614652790,2021-03-02 03:39,84.09,1009.95,1035.73,214,1.36,-1.03,-23,1
1614652851,2021-03-02 03:40,83.67,1009.98,1035.77,214,1.36,-1.10,-24,1
1614652912,2021-03-02 03:41,84.18,1009.94,1035.72,214,1.17,-1.20,-23,1
1614652973,2021-03-02 03:42,84.41,1009.95,1035.74,214,1.12,-1.21,-24,1
1614653036,2021-03-02 03:43,84.61,1009.95,1035.73,214,1.10,-1.20,-24,1
1614653097,2021-03-02 03:44,84.74,1009.96,1035.74,214,1.10,-1.18,-23,1
1614653158,2021-03-02 03:45,84.97,1009.97,1035.75,214,1.04,-1.20,-24,1
1614653225,2021-03-02 03:47,85.08,1009.93,1035.72,214,1.04,-1.19,-24,1
1614653282,2021-03-02 03:48,85.02,1009.92,1035.71,214,1.04,-1.20,-24,1
1614653343,2021-03-02 03:49,84.92,1009.91,1035.69,214,1.06,-1.19,-24,1
1614653404,2021-03-02 03:50,84.97,1009.89,1035.67,214,1.09,-1.15,-24,1
1614653465,2021-03-02 03:51,84.68,1009.86,1035.64,214,1.16,-1.13,-23,1
1614653528,2021-03-02 03:52,84.36,1009.91,1035.69,214,1.26,-1.09,-23,1
1614653589,2021-03-02 03:53,84.03,1009.87,1035.66,214,1.35,-1.05,-25,1
1614653650,2021-03-02 03:54,83.63,1009.87,1035.65,214,1.46,-1.01,-24,1
1614653711,2021-03-02 03:55,83.06,1009.91,1035.69,214,1.47,-1.09,-23,1
1614653772,2021-03-02 03:56,82.83,1009.86,1035.64,214,1.52,-1.08,-25,1
1614653833,2021-03-02 03:57,82.72,1009.85,1035.63,214,1.54,-1.08,-24,1
1614653894,2021-03-02 03:58,82.66,1009.84,1035.63,214,1.54,-1.09,-24,1
1614653954,2021-03-02 03:59,82.45,1009.84,1035.62,214,1.56,-1.11,-23,1
1614654015,2021-03-02 04:00,82.20,1009.84,1035.63,214,1.57,-1.14,-24,1
1614654079,2021-03-02 04:01,82.27,1009.82,1035.60,214,1.52,-1.17,-24,1
1614654203,2021-03-02 04:03,82.62,1009.83,1035.61,214,1.49,-1.14,-24,1
1614654265,2021-03-02 04:04,82.31,1009.86,1035.65,214,1.53,-1.16,-24,1
1614654325,2021-03-02 04:05,82.45,1009.84,1035.62,214,1.45,-1.21,-24,1
1614654386,2021-03-02 04:06,82.37,1009.84,1035.63,214,1.47,-1.21,-24,1
1614654447,2021-03-02 04:07,82.33,1009.81,1035.59,214,1.52,-1.16,-24,1
1614654507,2021-03-02 04:08,82.13,1009.82,1035.61,214,1.56,-1.16,-25,1
1614654569,2021-03-02 04:09,81.92,1009.84,1035.63,214,1.50,-1.25,-24,1
1614654629,2021-03-02 04:10,81.98,1009.84,1035.62,214,1.54,-1.20,-24,1
1614654690,2021-03-02 04:11,81.95,1009.87,1035.65,214,1.54,-1.21,-24,1
1614654750,2021-03-02 04:12,82.17,1009.89,1035.67,214,1.44,-1.27,-24,1
1614654812,2021-03-02 04:13,82.73,1009.87,1035.65,214,1.32,-1.29,-23,1
1614654872,2021-03-02 04:14,83.13,1009.89,1035.67,214,1.36,-1.19,-24,1
1614654934,2021-03-02 04:15,83.11,1009.90,1035.69,214,1.41,-1.14,-23,1
1614654994,2021-03-02 04:16,82.95,1009.94,1035.72,214,1.42,-1.16,-24,1
1614655054,2021-03-02 04:17,83.07,1009.92,1035.70,214,1.48,-1.08,-24,1
1614655114,2021-03-02 04:18,83.29,1009.97,1035.75,214,1.25,-1.27,-24,1
1614655175,2021-03-02 04:19,84.27,1009.91,1035.70,214,1.23,-1.13,-24,1
1614655236,2021-03-02 04:20,84.13,1009.98,1035.76,214,1.34,-1.05,-23,1
1614655297,2021-03-02 04:21,83.86,1009.95,1035.73,214,1.41,-1.02,-24,1
1614655358,2021-03-02 04:22,83.71,1010.03,1035.81,214,1.39,-1.06,-23,1
1614655419,2021-03-02 04:23,83.82,1010.01,1035.79,214,1.35,-1.08,-24,1
1614655486,2021-03-02 04:24,84.21,1010.04,1035.82,214,1.29,-1.08,-24,1
1614655543,2021-03-02 04:25,84.64,1010.01,1035.79,214,1.29,-1.01,-24,1
1614655607,2021-03-02 04:26,84.56,1010.04,1035.82,214,1.36,-0.96,-24,1
1614655668,2021-03-02 04:27,84.43,1010.06,1035.84,214,1.40,-0.94,-24,1
1614655728,2021-03-02 04:28,84.46,1010.06,1035.85,214,1.41,-0.92,-23,1
1614655788,2021-03-02 04:29,84.32,1010.07,1035.86,214,1.44,-0.92,-24,1
1614655848,2021-03-02 04:30,84.26,1010.05,1035.84,214,1.47,-0.90,-24,1
1614655908,2021-03-02 04:31,84.24,1010.05,1035.83,214,1.44,-0.93,-24,1
1614655968,2021-03-02 04:32,84.44,1010.10,1035.88,214,1.45,-0.89,-24,1
1614656029,2021-03-02 04:33,84.55,1010.09,1035.87,214,1.44,-0.88,-24,1
1614656089,2021-03-02 04:34,84.73,1010.03,1035.81,214,1.41,-0.88,-24,1
1614656150,2021-03-02 04:35,84.76,1010.01,1035.79,214,1.52,-0.77,-24,1
1614656210,2021-03-02 04:36,84.64,1010.01,1035.79,214,1.50,-0.81,-24,1
1614656270,2021-03-02 04:37,84.89,1010.01,1035.79,214,1.43,-0.83,-24,1
1614656331,2021-03-02 04:38,85.21,1010.03,1035.81,214,1.41,-0.80,-24,1
1614656392,2021-03-02 04:39,85.72,1009.98,1035.76,214,1.43,-0.70,-24,1
1614656452,2021-03-02 04:40,85.34,1009.96,1035.75,214,1.46,-0.73,-25,1
1614656513,2021-03-02 04:41,85.42,1009.96,1035.74,214,1.46,-0.72,-24,1
1614656574,2021-03-02 04:42,85.76,1009.95,1035.74,214,1.35,-0.77,-24,1
1614656634,2021-03-02 04:43,86.73,1009.96,1035.74,214,1.15,-0.82,-25,1
1614656695,2021-03-02 04:44,87.43,1009.96,1035.75,214,1.08,-0.78,-24,1
1614656757,2021-03-02 04:45,87.85,1009.98,1035.76,214,1.10,-0.69,-24,1
1614656818,2021-03-02 04:46,87.93,1009.95,1035.73,214,1.14,-0.64,-24,1
1614656879,2021-03-02 04:47,87.84,1009.93,1035.72,214,1.20,-0.59,-24,1
1614656940,2021-03-02 04:49,88.07,1009.95,1035.73,214,1.16,-0.60,-23,1
1614657001,2021-03-02 04:50,88.00,1009.96,1035.74,214,1.19,-0.58,-23,1
1614657062,2021-03-02 04:51,87.96,1009.94,1035.73,214,1.28,-0.49,-25,1
1614657123,2021-03-02 04:52,87.68,1009.92,1035.70,214,1.34,-0.48,-24,1
1614657184,2021-03-02 04:53,87.52,1009.89,1035.67,214,1.39,-0.45,-23,1
1614657244,2021-03-02 04:54,87.37,1009.94,1035.72,214,1.42,-0.45,-24,1
1614657305,2021-03-02 04:55,87.41,1009.91,1035.69,214,1.44,-0.42,-23,1
1614657366,2021-03-02 04:56,87.23,1009.93,1035.72,214,1.45,-0.44,-24,1
1614657427,2021-03-02 04:57,87.27,1009.92,1035.70,214,1.35,-0.53,-24,1
1614657488,2021-03-02 04:58,87.70,1009.93,1035.71,214,1.23,-0.58,-23,1
1614657549,2021-03-02 04:59,87.92,1009.91,1035.69,214,1.27,-0.51,-23,1
1614657610,2021-03-02 05:00,87.85,1009.90,1035.68,214,1.39,-0.40,-23,1
1614657670,2021-03-02 05:01,87.56,1009.93,1035.71,214,1.27,-0.57,-29,1
1614657795,2021-03-02 05:03,87.66,1009.96,1035.74,214,1.21,-0.61,-24,1
1614657855,2021-03-02 05:04,87.78,1009.90,1035.68,214,1.28,-0.52,-25,1
1614657916,2021-03-02 05:05,87.50,1009.94,1035.73,214,1.23,-0.61,-24,1
1614657976,2021-03-02 05:06,87.70,1009.93,1035.71,214,1.30,-0.52,-23,1
1614658036,2021-03-02 05:07,87.63,1009.95,1035.73,214,1.24,-0.59,-24,1
1614658097,2021-03-02 05:08,87.41,1009.96,1035.75,214,1.43,-0.43,-24,1
1614658157,2021-03-02 05:09,86.99,1009.95,1035.74,214,1.40,-0.53,-24,1
1614658219,2021-03-02 05:10,86.96,1009.97,1035.76,214,1.44,-0.49,-24,1
1614658406,2021-03-02 05:13,86.86,1009.93,1035.71,214,1.29,-0.66,-24,1
1614658467,2021-03-02 05:14,87.14,1009.95,1035.73,214,1.36,-0.54,-23,1
1614658528,2021-03-02 05:15,86.99,1009.90,1035.69,214,1.49,-0.44,-24,1
1614658588,2021-03-02 05:16,86.64,1009.90,1035.68,214,1.55,-0.44,-24,1
1614658649,2021-03-02 05:17,86.51,1009.92,1035.70,214,1.44,-0.56,-24,1
1614658709,2021-03-02 05:18,86.64,1009.86,1035.64,214,1.39,-0.59,-24,1
1614658770,2021-03-02 05:19,86.72,1009.85,1035.63,214,1.37,-0.60,-23,1
1614658831,2021-03-02 05:20,86.93,1009.84,1035.62,214,1.39,-0.55,-24,1
1614658892,2021-03-02 05:21,86.87,1009.83,1035.61,214,1.33,-0.62,-25,1
1614658953,2021-03-02 05:22,86.79,1009.76,1035.54,214,1.34,-0.62,-24,1
1614659014,2021-03-02 05:23,87.39,1009.78,1035.56,214,1.22,-0.64,-24,1
1614659075,2021-03-02 05:24,87.38,1009.84,1035.63,214,1.18,-0.68,-23,1
1614659136,2021-03-02 05:25,87.83,1009.80,1035.59,214,1.16,-0.63,-24,1
1614659196,2021-03-02 05:26,87.69,1009.79,1035.58,214,1.30,-0.52,-24,1
1614659257,2021-03-02 05:27,87.10,1009.84,1035.63,214,1.31,-0.60,-24,1
1614659318,2021-03-02 05:28,86.95,1009.84,1035.62,214,1.32,-0.61,-24,1
1614659379,2021-03-02 05:29,86.72,1009.85,1035.63,214,1.42,-0.55,-24,1
1614659440,2021-03-02 05:30,86.77,1009.82,1035.60,214,1.21,-0.75,-24,1
1614659501,2021-03-02 05:31,86.88,1009.87,1035.65,214,1.20,-0.74,-24,1
1614659562,2021-03-02 05:32,87.44,1009.82,1035.60,214,1.10,-0.75,-24,1
1614659623,2021-03-02 05:33,87.59,1009.83,1035.62,214,1.13,-0.70,-24,1
1614659684,2021-03-02 05:34,87.46,1009.84,1035.62,214,1.21,-0.64,-24,1
1614659745,2021-03-02 05:35,87.26,1009.83,1035.61,214,1.32,-0.56,-24,1
1614659806,2021-03-02 05:36,86.93,1009.83,1035.62,214,1.23,-0.70,-25,1
1614659866,2021-03-02 05:37,86.92,1009.82,1035.60,214,1.40,-0.54,-24,1
1614659927,2021-03-02 05:38,86.75,1009.84,1035.63,214,1.46,-0.51,-24,1
1614659988,2021-03-02 05:39,86.26,1009.82,1035.60,214,1.42,-0.62,-23,1
1614660050,2021-03-02 05:40,86.23,1009.88,1035.66,214,1.57,-0.48,-24,1
1614660111,2021-03-02 05:41,85.46,1009.89,1035.68,214,1.48,-0.69,-24,1
1614660172,2021-03-02 05:42,85.75,1009.84,1035.62,214,1.45,-0.68,-24,1
1614660232,2021-03-02 05:43,85.64,1009.85,1035.63,214,1.49,-0.65,-24,1
1614660294,2021-03-02 05:44,85.52,1009.87,1035.65,214,1.55,-0.61,-25,1
1614660356,2021-03-02 05:45,85.44,1009.89,1035.67,214,1.50,-0.68,-24,1
1614660417,2021-03-02 05:46,85.61,1009.88,1035.66,214,1.49,-0.66,-24,1
1614660478,2021-03-02 05:47,85.58,1009.85,1035.63,214,1.56,-0.59,-23,1
1614660539,2021-03-02 05:48,85.19,1009.90,1035.68,214,1.58,-0.64,-30,1
1614660600,2021-03-02 05:50,85.58,1009.91,1035.69,214,1.26,-0.89,-24,1
1614660660,2021-03-02 05:51,86.09,1009.87,1035.65,214,1.24,-0.83,-23,1
1614660722,2021-03-02 05:52,86.08,1009.89,1035.67,214,1.27,-0.80,-23,1
1614660782,2021-03-02 05:53,86.20,1009.85,1035.64,214,1.18,-0.87,-24,1
1614660843,2021-03-02 05:54,86.47,1009.83,1035.61,214,1.25,-0.76,-24,1
1614660903,2021-03-02 05:55,86.27,1009.85,1035.63,214,1.32,-0.72,-24,1
1614660963,2021-03-02 05:56,86.25,1009.80,1035.59,214,1.27,-0.77,-24,1
1614661023,2021-03-02 05:57,86.30,1009.80,1035.59,214,1.27,-0.76,-24,1
1614661083,2021-03-02 05:58,86.33,1009.85,1035.63,214,1.19,-0.84,-24,1
1614661143,2021-03-02 05:59,87.08,1009.83,1035.61,214,1.10,-0.81,-23,1
1614661203,2021-03-02 06:00,87.10,1009.82,1035.60,214,1.17,-0.74,-24,1
1614661264,2021-03-02 06:01,87.02,1009.84,1035.62,214,1.14,-0.78,-24,1
1614661324,2021-03-02 06:02,87.34,1009.87,1035.65,214,1.04,-0.83,-24,1
1614661445,2021-03-02 06:04,87.21,1009.86,1035.64,214,1.05,-0.84,-24,1
1614661506,2021-03-02 06:05,86.99,1009.93,1035.72,214,1.14,-0.78,-24,1
1614661567,2021-03-02 06:06,86.77,1009.90,1035.69,214,1.17,-0.79,-24,1
1614661628,2021-03-02 06:07,86.96,1009.94,1035.72,214,1.01,-0.92,-23,1
1614661689,2021-03-02 06:08,87.26,1009.91,1035.70,214,1.09,-0.79,-23,1
1614661750,2021-03-02 06:09,87.18,1009.91,1035.70,214,1.12,-0.77,-24,1
1614661810,2021-03-02 06:10,86.96,1009.92,1035.70,214,1.23,-0.70,-23,1
1614661871,2021-03-02 06:11,87.16,1009.95,1035.73,214,1.02,-0.88,-23,1
1614661932,2021-03-02 06:12,87.33,1009.90,1035.68,214,1.10,-0.77,-22,1
1614661993,2021-03-02 06:13,87.34,1009.91,1035.69,214,0.95,-0.92,-23,1
1614662053,2021-03-02 06:14,87.46,1009.89,1035.67,214,1.07,-0.78,-23,1
1614662113,2021-03-02 06:15,87.65,1009.89,1035.67,214,1.03,-0.79,-23,1
1614662174,2021-03-02 06:16,88.15,1009.84,1035.63,214,0.93,-0.81,-24,1
1614662234,2021-03-02 06:17,88.10,1009.85,1035.63,214,1.09,-0.66,-23,1
1614662294,2021-03-02 06:18,87.82,1009.82,1035.60,214,1.11,-0.68,-23,1
1614662354,2021-03-02 06:19,87.44,1009.87,1035.65,214,0.99,-0.86,-24,1
1614662414,2021-03-02 06:20,87.59,1009.80,1035.59,214,1.05,-0.78,-24,1
1614662474,2021-03-02 06:21,87.80,1009.78,1035.56,214,0.93,-0.87,-24,1
1614662535,2021-03-02 06:22,88.15,1009.77,1035.55,214,1.00,-0.74,-24,1
1614662595,2021-03-02 06:23,87.83,1009.78,1035.56,214,1.05,-0.74,-24,1
1614662655,2021-03-02 06:24,87.79,1009.72,1035.51,214,1.12,-0.68,-24,1
1614662716,2021-03-02 06:25,87.37,1009.79,1035.57,214,1.17,-0.70,-24,1
1614662776,2021-03-02 06:26,87.44,1009.79,1035.58,214,1.18,-0.67,-23,1
1614662837,2021-03-02 06:27,87.44,1009.80,1035.59,214,1.24,-0.62,-23,1
1614662904,2021-03-02 06:28,87.20,1009.83,1035.61,214,1.12,-0.77,-23,1
1614662961,2021-03-02 06:29,87.54,1009.82,1035.60,214,1.18,-0.66,-24,1
1614663022,2021-03-02 06:30,87.30,1009.88,1035.66,214,1.23,-0.65,-24,1
1614663083,2021-03-02 06:31,87.63,1009.87,1035.65,214,1.09,-0.73,-24,1
1614663144,2021-03-02 06:32,87.81,1009.90,1035.68,214,1.12,-0.68,-24,1
1614663204,2021-03-02 06:33,87.79,1009.89,1035.68,214,1.15,-0.65,-24,1
1614663266,2021-03-02 06:34,87.94,1009.97,1035.75,214,1.03,-0.74,-23,1
1614663328,2021-03-02 06:35,88.30,1009.92,1035.71,214,1.10,-0.62,-23,1
1614663389,2021-03-02 06:36,87.89,1009.88,1035.66,214,1.28,-0.51,-24,1
1614663449,2021-03-02 06:37,87.72,1009.89,1035.68,214,1.22,-0.59,-24,1
1614663509,2021-03-02 06:38,87.58,1009.89,1035.67,214,1.20,-0.63,-24,1
1614663569,2021-03-02 06:39,87.62,1009.88,1035.67,214,1.26,-0.57,-24,1
1614663629,2021-03-02 06:40,87.47,1009.90,1035.68,214,1.21,-0.64,-24,1
1614663691,2021-03-02 06:41,87.79,1009.88,1035.67,214,1.11,-0.69,-24,1
1614663751,2021-03-02 06:42,88.28,1009.88,1035.67,214,1.12,-0.60,-24,1
1614663811,2021-03-02 06:43,88.13,1009.87,1035.65,214,1.15,-0.60,-23,1
1614663871,2021-03-02 06:44,88.11,1009.84,1035.63,214,1.20,-0.55,-24,1
1614663933,2021-03-02 06:45,87.87,1009.86,1035.64,214,1.22,-0.57,-23,1
1614663994,2021-03-02 06:46,87.64,1009.85,1035.63,214,1.20,-0.62,-25,1
1614664054,2021-03-02 06:47,87.78,1009.82,1035.60,214,1.35,-0.45,-24,1
1614664115,2021-03-02 06:48,87.73,1009.80,1035.59,214,1.45,-0.36,-24,1
1614664176,2021-03-02 06:49,87.15,1009.78,1035.57,214,1.30,-0.60,-24,1
1614664237,2021-03-02 06:50,87.36,1009.81,1035.59,214,1.24,-0.63,-23,1
1614664299,2021-03-02 06:51,87.44,1009.80,1035.58,214,1.37,-0.49,-23,1
1614664360,2021-03-02 06:52,87.34,1009.80,1035.58,214,1.43,-0.44,-24,1
1614664420,2021-03-02 06:53,87.45,1009.83,1035.61,214,1.18,-0.67,-24,1
1614664481,2021-03-02 06:54,88.00,1009.80,1035.58,214,1.19,-0.58,-24,1
1614664542,2021-03-02 06:55,88.43,1009.80,1035.58,214,1.04,-0.66,-24,1
1614664602,2021-03-02 06:56,88.97,1009.80,1035.58,214,0.98,-0.63,-24,1
1614664663,2021-03-02 06:57,89.18,1009.81,1035.60,214,1.03,-0.55,-34,1
1614664723,2021-03-02 06:58,89.04,1009.80,1035.58,214,1.21,-0.40,-22,1
1614664784,2021-03-02 06:59,88.59,1009.81,1035.60,214,1.13,-0.54,-24,1
1614664845,2021-03-02 07:00,88.71,1009.81,1035.59,214,1.17,-0.49,-24,1
1614664906,2021-03-02 07:01,88.48,1009.85,1035.63,214,1.12,-0.57,-24,1
1614665026,2021-03-02 07:03,88.06,1009.83,1035.61,214,1.23,-0.53,-24,1
1614665087,2021-03-02 07:04,88.26,1009.79,1035.58,214,1.19,-0.54,-24,1
1614665147,2021-03-02 07:05,88.22,1009.81,1035.59,214,1.20,-0.53,-23,1
1614665208,2021-03-02 07:06,88.60,1009.82,1035.60,214,1.11,-0.56,-23,1
1614665269,2021-03-02 07:07,88.70,1009.80,1035.58,214,1.25,-0.41,-23,1
1614665331,2021-03-02 07:08,88.27,1009.82,1035.61,214,1.17,-0.55,-24,1
1614665392,2021-03-02 07:09,88.41,1009.84,1035.62,214,1.24,-0.46,-24,1
1614665452,2021-03-02 07:10,88.17,1009.83,1035.61,214,1.21,-0.53,-24,1
1614665513,2021-03-02 07:11,88.91,1009.83,1035.62,214,1.02,-0.60,-24,1
1614665575,2021-03-02 07:12,89.03,1009.80,1035.59,214,1.16,-0.45,-23,1
1614665637,2021-03-02 07:13,89.16,1009.83,1035.61,214,1.02,-0.57,-24,1
1614665697,2021-03-02 07:14,89.28,1009.82,1035.60,214,1.13,-0.44,-31,1
1614665757,2021-03-02 07:15,89.11,1009.89,1035.67,214,1.11,-0.48,-24,1
1614665817,2021-03-02 07:16,89.47,1009.87,1035.65,214,1.00,-0.54,-25,1
1614665877,2021-03-02 07:17,89.46,1009.87,1035.66,214,1.13,-0.41,-24,1
1614665937,2021-03-02 07:18,89.21,1009.86,1035.64,214,1.28,-0.30,-24,1
1614665997,2021-03-02 07:19,88.78,1009.84,1035.62,214,1.39,-0.26,-24,1
1614666057,2021-03-02 07:20,88.43,1009.89,1035.67,214,1.41,-0.29,-24,1
1614666118,2021-03-02 07:21,88.22,1009.87,1035.65,214,1.26,-0.47,-23,1
1614666178,2021-03-02 07:22,88.45,1009.92,1035.71,214,1.38,-0.32,-24,1
1614666238,2021-03-02 07:23,88.17,1009.91,1035.69,214,1.23,-0.51,-24,1
1614666298,2021-03-02 07:24,88.14,1009.97,1035.75,214,1.24,-0.51,-24,1
1614666359,2021-03-02 07:25,88.31,1009.97,1035.75,214,1.21,-0.51,-24,1
1614666420,2021-03-02 07:27,88.20,1009.95,1035.73,214,1.31,-0.43,-25,1
1614666481,2021-03-02 07:28,88.18,1009.94,1035.72,214,1.40,-0.34,-24,1
1614666541,2021-03-02 07:29,87.71,1009.96,1035.74,214,1.44,-0.38,-24,1
1614666605,2021-03-02 07:30,87.92,1009.96,1035.75,214,1.29,-0.49,-24,1
1614666665,2021-03-02 07:31,87.92,1009.95,1035.74,214,1.30,-0.48,-23,1
1614666726,2021-03-02 07:32,88.22,1009.98,1035.77,214,1.12,-0.61,-23,1
1614666786,2021-03-02 07:33,88.67,1009.87,1035.65,214,1.11,-0.55,-24,1
1614666847,2021-03-02 07:34,88.42,1009.89,1035.67,214,1.27,-0.43,-24,1
1614666908,2021-03-02 07:35,88.33,1009.88,1035.66,214,1.29,-0.43,-24,1
1614666969,2021-03-02 07:36,88.43,1009.90,1035.68,214,1.27,-0.43,-24,1
1614667030,2021-03-02 07:37,88.33,1009.96,1035.74,214,1.40,-0.32,-24,1
1614667091,2021-03-02 07:38,88.05,1009.97,1035.75,214,1.37,-0.39,-24,1
1614667152,2021-03-02 07:39,88.21,1009.95,1035.73,214,1.20,-0.53,-24,1
1614667212,2021-03-02 07:40,88.63,1009.97,1035.75,214,1.20,-0.47,-24,1
1614667273,2021-03-02 07:41,88.45,1009.96,1035.74,214,1.34,-0.36,-23,1
1614667334,2021-03-02 07:42,88.56,1009.92,1035.71,214,1.23,-0.45,-24,1
1614667395,2021-03-02 07:43,88.29,1009.91,1035.70,214,1.40,-0.32,-25,1
1614667456,2021-03-02 07:44,87.85,1009.91,1035.70,214,1.45,-0.34,-24,1
1614667517,2021-03-02 07:45,87.74,1009.90,1035.68,214,1.25,-0.56,-23,1
1614667641,2021-03-02 07:47,88.48,1009.85,1035.63,214,1.24,-0.45,-23,1
1614667702,2021-03-02 07:48,88.16,1009.83,1035.61,214,1.40,-0.34,-23,1
1614667765,2021-03-02 07:49,87.85,1009.80,1035.58,214,1.39,-0.40,-24,1
1614667826,2021-03-02 07:50,87.70,1009.82,1035.61,214,1.40,-0.42,-24,1
1614667886,2021-03-02 07:51,87.84,1009.80,1035.58,214,1.56,-0.24,-24,1
1614667947,2021-03-02 07:52,87.34,1009.77,1035.55,214,1.61,-0.27,-24,1
1614668008,2021-03-02 07:53,87.08,1009.77,1035.55,214,1.54,-0.38,-24,1
1614668069,2021-03-02 07:54,87.24,1009.78,1035.57,214,1.43,-0.46,-24,1
1614668130,2021-03-02 07:55,87.75,1009.80,1035.58,214,1.42,-0.39,-24,1
1614668190,2021-03-02 07:56,88.32,1009.78,1035.56,214,1.20,-0.52,-23,1
1614668251,2021-03-02 07:57,88.48,1009.80,1035.58,214,1.34,-0.35,-23,1
1614668312,2021-03-02 07:58,88.47,1009.81,1035.60,214,1.21,-0.48,-24,1
1614668374,2021-03-02 07:59,88.88,1009.79,1035.57,214,1.10,-0.53,-24,1
1614668435,2021-03-02 08:00,89.72,1009.79,1035.58,214,0.96,-0.54,-24,1
1614668495,2021-03-02 08:01,90.02,1009.83,1035.61,214,0.94,-0.51,-24,1
1614668617,2021-03-02 08:03,90.63,1009.82,1035.60,214,0.83,-0.53,-24,1
1614668677,2021-03-02 08:04,90.38,1009.83,1035.62,214,1.01,-0.39,-25,1
1614668738,2021-03-02 08:05,89.94,1009.84,1035.62,214,1.05,-0.42,-24,1
1614668800,2021-03-02 08:06,89.63,1009.82,1035.60,214,1.11,-0.40,-25,1
1614668863,2021-03-02 08:07,89.21,1009.77,1035.56,214,1.17,-0.41,-24,1
1614668924,2021-03-02 08:08,89.15,1009.81,1035.59,214,1.12,-0.47,-24,1
1614668985,2021-03-02 08:09,89.27,1009.75,1035.54,214,1.18,-0.39,-24,1
1614669047,2021-03-02 08:10,89.01,1009.78,1035.56,214,1.33,-0.28,-24,1
1614669108,2021-03-02 08:11,88.63,1009.75,1035.54,214,1.41,-0.26,-24,1
1614669171,2021-03-02 08:12,88.28,1009.76,1035.54,214,1.29,-0.44,-24,1
1614669232,2021-03-02 08:13,88.46,1009.72,1035.50,214,1.25,-0.45,-24,1
1614669293,2021-03-02 08:14,88.38,1009.75,1035.54,214,1.38,-0.33,-24,1
1614669354,2021-03-02 08:15,88.22,1009.75,1035.54,214,1.52,-0.22,-23,1
1614669414,2021-03-02 08:16,87.91,1009.75,1035.54,214,1.66,-0.13,-24,1
1614669475,2021-03-02 08:17,87.09,1009.77,1035.55,214,1.84,-0.08,-23,1
1614669536,2021-03-02 08:18,86.12,1009.78,1035.56,214,1.70,-0.37,-23,1
1614669597,2021-03-02 08:19,85.79,1009.78,1035.57,214,1.73,-0.39,-24,1
1614669658,2021-03-02 08:20,85.70,1009.79,1035.57,214,1.58,-0.56,-24,1
1614669719,2021-03-02 08:21,85.77,1009.77,1035.56,214,1.67,-0.46,-24,1
1614669780,2021-03-02 08:23,85.70,1009.81,1035.59,214,1.62,-0.52,-24,1
1614669840,2021-03-02 08:24,85.94,1009.80,1035.58,214,1.48,-0.62,-24,1
1614669901,2021-03-02 08:25,86.32,1009.80,1035.58,214,1.44,-0.60,-24,1
1614669962,2021-03-02 08:26,86.15,1009.74,1035.53,214,1.55,-0.51,-24,1
1614670025,2021-03-02 08:27,85.72,1009.71,1035.49,214,1.62,-0.51,-23,1
1614670086,2021-03-02 08:28,85.70,1009.73,1035.51,214,1.71,-0.43,-23,1
1614670146,2021-03-02 08:29,85.29,1009.76,1035.54,214,1.72,-0.48,-23,1
1614670206,2021-03-02 08:30,85.27,1009.75,1035.53,214,1.81,-0.40,-23,1
1614670266,2021-03-02 08:31,85.33,1009.77,1035.55,214,1.77,-0.43,-23,1
1614670326,2021-03-02 08:32,85.00,1009.79,1035.57,214,1.85,-0.40,-23,1
1614670386,2021-03-02 08:33,85.01,1009.79,1035.57,214,1.87,-0.38,-23,1
1614670446,2021-03-02 08:34,84.92,1009.79,1035.57,214,1.86,-0.41,-23,1
1614670507,2021-03-02 08:35,84.72,1009.78,1035.56,214,1.84,-0.46,-23,1
1614670567,2021-03-02 08:36,84.72,1009.78,1035.56,214,1.94,-0.36,-23,1
1614670628,2021-03-02 08:37,84.51,1009.79,1035.57,214,1.82,-0.51,-23,1
1614670689,2021-03-02 08:38,84.55,1009.80,1035.59,214,1.93,-0.40,-23,1
1614670749,2021-03-02 08:39,84.42,1009.84,1035.63,214,1.82,-0.53,-25,1
1614670809,2021-03-02 08:40,84.17,1009.84,1035.62,214,1.88,-0.51,-24,1
1614670870,2021-03-02 08:41,84.13,1009.81,1035.59,214,1.86,-0.53,-24,1
1614670931,2021-03-02 08:42,83.75,1009.84,1035.62,214,1.93,-0.53,-25,1
1614670992,2021-03-02 08:43,83.58,1009.81,1035.60,214,1.95,-0.54,-24,1
1614671052,2021-03-02 08:44,83.65,1009.83,1035.62,214,2.05,-0.43,-24,1
1614671113,2021-03-02 08:45,83.47,1009.81,1035.59,214,2.01,-0.50,-24,1
1614671175,2021-03-02 08:46,83.41,1009.81,1035.59,214,2.16,-0.36,-23,1
1614671235,2021-03-02 08:47,82.60,1009.83,1035.62,214,2.20,-0.45,-24,1
1614671296,2021-03-02 08:48,82.48,1009.81,1035.60,214,2.22,-0.45,-24,1
1614671360,2021-03-02 08:49,82.42,1009.83,1035.61,214,2.35,-0.34,-24,1
1614671421,2021-03-02 08:50,82.23,1009.79,1035.58,214,2.35,-0.37,-23,1
1614671481,2021-03-02 08:51,82.18,1009.75,1035.54,214,2.26,-0.46,-24,1
1614671541,2021-03-02 08:52,81.63,1009.76,1035.55,214,2.40,-0.42,-24,1
1614671601,2021-03-02 08:53,81.48,1009.77,1035.55,214,2.39,-0.45,-24,1
1614671661,2021-03-02 08:54,81.49,1009.74,1035.52,214,2.42,-0.42,-24,1
1614671722,2021-03-02 08:55,81.01,1009.75,1035.53,214,2.46,-0.47,-24,1
1614671782,2021-03-02 08:56,80.87,1009.74,1035.52,214,2.59,-0.36,-24,1
1614671842,2021-03-02 08:57,80.52,1009.78,1035.56,214,2.42,-0.59,-24,1
1614671902,2021-03-02 08:58,80.99,1009.75,1035.54,214,2.43,-0.50,-24,1
1614671962,2021-03-02 08:59,80.07,1009.77,1035.55,214,2.41,-0.67,-24,1
1614672022,2021-03-02 09:00,80.24,1009.72,1035.50,214,2.43,-0.63,-24,1
1614672082,2021-03-02 09:01,79.81,1009.74,1035.52,214,2.47,-0.66,-24,1
1614672203,2021-03-02 09:03,79.78,1009.74,1035.52,214,2.67,-0.47,-23,1
1614672267,2021-03-02 09:04,78.97,1009.71,1035.50,214,2.68,-0.60,-24,1
1614672327,2021-03-02 09:05,78.59,1009.72,1035.51,214,2.79,-0.56,-23,1
1614672388,2021-03-02 09:06,78.20,1009.71,1035.50,214,2.84,-0.58,-23,1
1614672448,2021-03-02 09:07,77.45,1009.66,1035.44,214,2.90,-0.65,-24,1
1614672509,2021-03-02 09:08,77.42,1009.71,1035.49,214,3.00,-0.56,-24,1
1614672570,2021-03-02 09:09,77.29,1009.67,1035.45,214,3.12,-0.47,-24,1
1614672631,2021-03-02 09:10,76.14,1009.73,1035.52,214,3.39,-0.41,-26,1
1614672692,2021-03-02 09:11,75.95,1009.69,1035.47,214,3.47,-0.37,-24,1
1614672752,2021-03-02 09:12,75.46,1009.68,1035.47,214,3.30,-0.62,-23,1
1614672812,2021-03-02 09:13,75.54,1009.71,1035.49,214,3.30,-0.61,-24,1
1614672872,2021-03-02 09:14,75.63,1009.70,1035.48,214,3.14,-0.75,-24,1
1614672932,2021-03-02 09:15,75.84,1009.68,1035.46,214,3.16,-0.69,-24,1
1614672993,2021-03-02 09:16,76.06,1009.68,1035.46,214,3.16,-0.65,-24,1
1614673054,2021-03-02 09:17,76.03,1009.69,1035.47,214,3.14,-0.67,-24,1
1614673114,2021-03-02 09:18,76.28,1009.66,1035.44,214,3.22,-0.55,-24,1
1614673175,2021-03-02 09:19,76.92,1009.72,1035.51,214,3.20,-0.46,-24,1
1614673236,2021-03-02 09:20,76.37,1009.72,1035.50,214,3.28,-0.48,-23,1
1614673298,2021-03-02 09:21,77.23,1009.69,1035.47,214,3.31,-0.29,-24,1
1614673359,2021-03-02 09:22,76.44,1009.70,1035.48,214,3.33,-0.42,-24,1
1614673420,2021-03-02 09:23,76.49,1009.70,1035.49,214,3.37,-0.37,-24,1
1614673480,2021-03-02 09:24,77.14,1009.70,1035.48,214,3.43,-0.19,-24,1
1614673542,2021-03-02 09:25,76.69,1009.66,1035.45,214,3.48,-0.22,-24,1
1614673604,2021-03-02 09:26,76.49,1009.69,1035.47,214,3.48,-0.26,-23,1
1614673664,2021-03-02 09:27,76.44,1009.67,1035.45,214,3.59,-0.16,-24,1
1614673725,2021-03-02 09:28,76.02,1009.69,1035.48,214,3.67,-0.16,-24,1
1614673786,2021-03-02 09:29,75.71,1009.67,1035.46,214,3.77,-0.12,-25,1
1614673847,2021-03-02 09:30,75.33,1009.69,1035.47,214,3.76,-0.20,-23,1
1614673907,2021-03-02 09:31,75.42,1009.66,1035.44,214,3.73,-0.21,-23,1
1614673968,2021-03-02 09:32,75.38,1009.67,1035.45,214,3.83,-0.12,-24,1
1614674030,2021-03-02 09:33,75.04,1009.64,1035.42,214,3.92,-0.10,-24,1
1614674091,2021-03-02 09:34,74.67,1009.65,1035.43,214,3.97,-0.12,-24,1
1614674152,2021-03-02 09:35,74.69,1009.66,1035.44,214,4.02,-0.06,-23,1
1614674212,2021-03-02 09:36,74.28,1009.67,1035.45,214,4.12,-0.04,-24,1
1614674273,2021-03-02 09:37,73.92,1009.64,1035.42,214,4.23,-0.00,-24,1
1614674336,2021-03-02 09:38,73.62,1009.63,1035.42,214,4.41,0.11,-24,1
1614674397,2021-03-02 09:39,72.92,1009.65,1035.43,214,4.35,-0.08,-24,1
1614674458,2021-03-02 09:40,73.13,1009.63,1035.41,214,4.36,-0.03,-24,1
1614674519,2021-03-02 09:41,73.04,1009.60,1035.39,214,4.48,0.07,-23,1
1614674580,2021-03-02 09:43,72.65,1009.60,1035.38,214,4.55,0.07,-24,1
1614674641,2021-03-02 09:44,72.24,1009.64,1035.43,214,4.68,0.11,-24,1
1614674701,2021-03-02 09:45,71.80,1009.69,1035.47,214,4.69,0.04,-24,1
1614674762,2021-03-02 09:46,71.65,1009.57,1035.36,214,4.71,0.03,-24,1
1614674883,2021-03-02 09:48,70.81,1009.80,1035.59,214,5.04,0.18,-24,1
1614674944,2021-03-02 09:49,70.29,1009.79,1035.57,214,5.15,0.19,-24,1
1614675005,2021-03-02 09:50,69.67,1009.76,1035.54,214,5.30,0.21,-23,1
1614675066,2021-03-02 09:51,69.15,1009.78,1035.56,214,5.43,0.23,-24,1
1614675127,2021-03-02 09:52,68.90,1009.75,1035.54,214,5.53,0.28,-23,1
1614675188,2021-03-02 09:53,67.44,1009.75,1035.54,214,5.52,-0.03,-23,1
1614675249,2021-03-02 09:54,67.05,1009.80,1035.58,214,5.54,-0.09,-24,1
1614675310,2021-03-02 09:55,66.69,1009.73,1035.51,214,5.70,-0.01,-23,1
1614675376,2021-03-02 09:56,66.50,1009.73,1035.51,214,5.75,0.00,-25,1
1614675434,2021-03-02 09:57,67.00,1009.74,1035.53,214,5.62,-0.02,-24,1
1614675495,2021-03-02 09:58,66.93,1009.72,1035.50,214,5.77,0.11,-25,1
1614675556,2021-03-02 09:59,66.57,1009.70,1035.48,214,5.87,0.13,-24,1
1614675617,2021-03-02 10:00,66.71,1009.73,1035.51,214,5.83,0.12,-25,1
1614675678,2021-03-02 10:01,67.25,1009.77,1035.55,214,5.79,0.19,-24,1
1614675802,2021-03-02 10:03,67.68,1009.67,1035.46,214,5.82,0.31,-23,1
1614675863,2021-03-02 10:04,66.74,1009.65,1035.44,214,5.96,0.25,-24,1
1614675923,2021-03-02 10:05,66.35,1009.67,1035.46,214,6.10,0.30,-24,1
1614675983,2021-03-02 10:06,65.56,1009.75,1035.53,214,6.10,0.14,-25,1
1614676044,2021-03-02 10:07,65.37,1009.69,1035.48,214,6.16,0.16,-25,1
1614676105,2021-03-02 10:08,65.14,1009.73,1035.51,214,6.17,0.12,-25,1
1614676166,2021-03-02 10:09,64.86,1009.71,1035.50,214,6.11,-0.00,-25,1
1614676288,2021-03-02 10:11,65.39,1009.69,1035.47,214,6.17,0.17,-24,1
1614676348,2021-03-02 10:12,64.84,1009.65,1035.43,214,6.20,0.08,-23,1
1614676409,2021-03-02 10:13,65.11,1009.65,1035.43,214,6.14,0.08,-24,1
1614676470,2021-03-02 10:14,65.05,1009.64,1035.42,214,6.25,0.17,-24,1
1614676531,2021-03-02 10:15,64.78,1009.67,1035.45,214,6.37,0.23,-25,1
1614676591,2021-03-02 10:16,64.90,1009.65,1035.44,214,6.21,0.10,-24,1
1614676652,2021-03-02 10:17,64.81,1009.63,1035.41,214,6.35,0.22,-24,1
1614676712,2021-03-02 10:18,64.75,1009.61,1035.39,214,6.28,0.14,-24,1
1614676772,2021-03-02 10:19,65.08,1009.65,1035.43,214,6.24,0.17,-27,1
1614676892,2021-03-02 10:21,65.07,1009.63,1035.41,214,6.35,0.27,-24,1
1614676952,2021-03-02 10:22,65.47,1009.59,1035.37,214,6.22,0.23,-24,1
1614677012,2021-03-02 10:23,65.21,1009.62,1035.40,214,6.25,0.21,-24,1
1614677072,2021-03-02 10:24,65.32,1009.60,1035.39,214,6.24,0.22,-24,1
1614677133,2021-03-02 10:25,65.43,1009.62,1035.40,214,6.32,0.32,-24,1
1614677193,2021-03-02 10:26,65.46,1009.63,1035.42,214,6.35,0.35,-25,1
1614677253,2021-03-02 10:27,65.41,1009.63,1035.41,214,6.39,0.38,-24,1
1614677313,2021-03-02 10:28,64.95,1009.65,1035.43,214,6.50,0.39,-24,1
1614677373,2021-03-02 10:29,64.71,1009.65,1035.43,214,6.64,0.47,-24,1
1614677434,2021-03-02 10:30,64.30,1009.60,1035.39,214,6.69,0.43,-25,1
1614677495,2021-03-02 10:31,64.45,1009.64,1035.42,214,6.62,0.40,-24,1
1614677556,2021-03-02 10:32,64.33,1009.60,1035.38,214,6.73,0.48,-24,1
1614677617,2021-03-02 10:33,63.97,1009.61,1035.40,214,6.95,0.61,-25,1
1614677678,2021-03-02 10:34,63.91,1009.62,1035.40,214,6.80,0.45,-24,1
1614677738,2021-03-02 10:35,63.93,1009.64,1035.42,214,6.90,0.55,-24,1
1614677799,2021-03-02 10:36,63.78,1009.64,1035.43,214,6.97,0.58,-24,1
1614677860,2021-03-02 10:37,63.59,1009.67,1035.45,214,7.05,0.62,-24,1
1614677921,2021-03-02 10:38,63.30,1009.70,1035.48,214,7.09,0.60,-23,1
1614677982,2021-03-02 10:39,63.30,1009.72,1035.50,214,7.11,0.61,-24,1
1614678045,2021-03-02 10:40,63.07,1009.71,1035.50,214,7.26,0.71,-24,1
1614678106,2021-03-02 10:41,62.98,1009.77,1035.55,214,7.20,0.63,-25,1
1614678166,2021-03-02 10:42,62.88,1009.80,1035.58,214,7.31,0.71,-24,1
1614678227,2021-03-02 10:43,63.08,1009.76,1035.55,214,7.34,0.78,-24,1
1614678288,2021-03-02 10:44,62.50,1009.86,1035.64,214,7.48,0.79,-24,1
1614678348,2021-03-02 10:45,62.11,1009.80,1035.58,214,7.54,0.76,-29,1
1614678408,2021-03-02 10:46,62.14,1009.84,1035.62,214,7.57,0.79,-24,1
1614678468,2021-03-02 10:47,62.50,1009.81,1035.60,214,7.75,1.04,-24,1
1614678528,2021-03-02 10:48,62.02,1009.87,1035.65,214,7.78,0.97,-24,1
1614678588,2021-03-02 10:49,62.13,1009.86,1035.65,214,7.81,1.02,-24,1
1614678652,2021-03-02 10:50,61.44,1009.87,1035.65,214,7.73,0.79,-24,1
1614678713,2021-03-02 10:51,61.64,1009.88,1035.66,214,7.62,0.73,-24,1
1614678774,2021-03-02 10:52,62.35,1009.88,1035.66,214,7.34,0.62,-25,1
1614678834,2021-03-02 10:53,62.16,1009.86,1035.65,214,7.53,0.76,-24,1
1614678895,2021-03-02 10:54,62.24,1009.83,1035.61,214,7.54,0.79,-24,1
1614678956,2021-03-02 10:55,62.36,1009.87,1035.65,214,7.55,0.82,-25,1
1614679017,2021-03-02 10:56,62.29,1009.92,1035.71,214,7.44,0.70,-24,1
1614679078,2021-03-02 10:57,62.48,1009.86,1035.64,214,7.55,0.85,-25,1
1614679138,2021-03-02 10:58,62.12,1009.86,1035.65,214,7.62,0.84,-24,1
1614679199,2021-03-02 10:59,62.15,1009.89,1035.67,214,7.80,1.01,-24,1
1614679260,2021-03-02 11:01,61.80,1009.84,1035.63,214,7.88,1.01,-24,1
1614679321,2021-03-02 11:02,61.23,1009.82,1035.60,214,7.91,0.91,-23,1
1614679442,2021-03-02 11:04,61.81,1009.79,1035.57,214,7.71,0.85,-25,1
1614679503,2021-03-02 11:05,61.56,1009.78,1035.56,214,7.75,0.83,-25,1
1614679564,2021-03-02 11:06,61.65,1009.72,1035.50,214,7.82,0.92,-24,1
1614679624,2021-03-02 11:07,61.45,1009.76,1035.54,214,7.84,0.90,-24,1
1614679685,2021-03-02 11:08,61.14,1009.77,1035.55,214,7.95,0.93,-24,1
1614679745,2021-03-02 11:09,61.36,1009.78,1035.57,214,7.93,0.96,-24,1
1614679806,2021-03-02 11:10,61.10,1009.77,1035.55,214,7.93,0.90,-24,1
1614679867,2021-03-02 11:11,61.12,1009.70,1035.49,214,7.87,0.85,-25,1
1614679928,2021-03-02 11:12,60.97,1009.73,1035.51,214,7.91,0.85,-26,1
1614679989,2021-03-02 11:13,61.01,1009.66,1035.44,214,8.02,0.97,-31,1
1614680049,2021-03-02 11:14,60.92,1009.63,1035.41,214,8.05,0.97,-25,1
1614680110,2021-03-02 11:15,60.51,1009.59,1035.37,214,8.14,0.96,-24,1
1614680173,2021-03-02 11:16,60.15,1009.65,1035.43,214,8.24,0.98,-26,1
1614680234,2021-03-02 11:17,60.17,1009.65,1035.43,214,8.22,0.96,-32,1
1614680294,2021-03-02 11:18,60.07,1009.60,1035.38,214,8.22,0.94,-24,1
1614680355,2021-03-02 11:19,59.93,1009.62,1035.41,214,8.32,1.00,-25,1
1614680416,2021-03-02 11:20,59.88,1009.59,1035.37,214,8.42,1.08,-24,1
1614680477,2021-03-02 11:21,59.77,1009.58,1035.37,214,8.46,1.09,-24,1
1614680537,2021-03-02 11:22,59.56,1009.65,1035.43,214,8.50,1.08,-24,1
1614680597,2021-03-02 11:23,59.28,1009.60,1035.38,214,8.49,1.01,-25,1
1614680658,2021-03-02 11:24,59.14,1009.59,1035.38,214,8.51,0.99,-25,1
1614680719,2021-03-02 11:25,59.03,1009.66,1035.45,214,8.50,0.96,-25,1
1614680779,2021-03-02 11:26,59.33,1009.54,1035.33,214,8.31,0.85,-24,1
1614680840,2021-03-02 11:27,59.66,1009.46,1035.25,214,8.38,0.99,-25,1
1614680900,2021-03-02 11:28,59.50,1009.47,1035.25,214,8.46,1.03,-25,1
1614680961,2021-03-02 11:29,59.48,1009.43,1035.21,214,8.53,1.09,-24,1
1614681021,2021-03-02 11:30,59.13,1009.42,1035.20,214,8.63,1.10,-24,1
1614681082,2021-03-02 11:31,59.00,1009.44,1035.22,214,8.71,1.15,-24,1
1614681143,2021-03-02 11:32,58.87,1009.42,1035.20,214,8.79,1.20,-24,1
1614681203,2021-03-02 11:33,58.35,1009.38,1035.16,214,8.90,1.18,-24,1
1614681264,2021-03-02 11:34,58.31,1009.34,1035.12,214,8.94,1.20,-24,1
1614681325,2021-03-02 11:35,58.35,1009.37,1035.15,214,8.96,1.23,-24,1
1614681386,2021-03-02 11:36,58.18,1009.36,1035.14,214,8.94,1.17,-24,1
1614681447,2021-03-02 11:37,58.35,1009.40,1035.18,214,8.91,1.18,-24,1
1614681508,2021-03-02 11:38,58.59,1009.37,1035.15,214,8.95,1.28,-25,1
1614681569,2021-03-02 11:39,58.47,1009.36,1035.15,214,8.98,1.28,-25,1
1614681629,2021-03-02 11:40,58.39,1009.31,1035.10,214,8.99,1.27,-25,1
1614681690,2021-03-02 11:41,58.26,1009.34,1035.12,214,9.01,1.26,-25,1
1614681750,2021-03-02 11:42,58.57,1009.31,1035.09,214,9.05,1.37,-25,1
1614681810,2021-03-02 11:43,58.03,1009.27,1035.05,214,9.14,1.32,-25,1
1614681870,2021-03-02 11:44,57.74,1009.30,1035.08,214,9.22,1.33,-25,1
1614681930,2021-03-02 11:45,57.47,1009.33,1035.11,214,9.24,1.28,-25,1
1614681991,2021-03-02 11:46,57.12,1009.26,1035.05,214,9.25,1.21,-25,1
1614682052,2021-03-02 11:47,57.10,1009.27,1035.05,214,9.32,1.27,-24,1
1614682112,2021-03-02 11:48,56.72,1009.29,1035.07,214,9.39,1.24,-24,1
1614682173,2021-03-02 11:49,56.59,1009.29,1035.07,214,9.40,1.22,-24,1
1614682234,2021-03-02 11:50,56.49,1009.29,1035.07,214,9.43,1.22,-24,1
1614682295,2021-03-02 11:51,56.41,1009.22,1035.00,214,9.28,1.06,-25,1
1614682356,2021-03-02 11:52,56.49,1009.22,1035.00,214,9.30,1.10,-24,1
1614682416,2021-03-02 11:53,56.47,1009.18,1034.97,214,9.33,1.12,-24,1
1614682477,2021-03-02 11:54,56.53,1009.15,1034.93,214,9.46,1.26,-24,1
1614682538,2021-03-02 11:55,56.43,1009.16,1034.94,214,9.47,1.24,-24,1
1614682599,2021-03-02 11:56,56.20,1009.10,1034.88,214,9.50,1.22,-24,1
1614682660,2021-03-02 11:57,56.25,1009.11,1034.89,214,9.61,1.33,-24,1
1614682721,2021-03-02 11:58,56.11,1009.17,1034.95,214,9.59,1.28,-24,1
1614682784,2021-03-02 11:59,55.73,1009.15,1034.93,214,9.57,1.16,-24,1
1614682844,2021-03-02 12:00,55.58,1009.15,1034.94,214,9.62,1.17,-24,1
1614683028,2021-03-02 12:03,54.95,1009.13,1034.91,214,9.78,1.16,-24,1
1614683088,2021-03-02 12:04,54.80,1009.10,1034.88,214,9.92,1.26,-24,1
1614683149,2021-03-02 12:05,54.21,1009.14,1034.92,214,9.97,1.15,-24,1
1614683210,2021-03-02 12:06,54.15,1009.08,1034.87,214,9.96,1.13,-23,1
1614683273,2021-03-02 12:07,54.07,1009.13,1034.91,214,9.91,1.06,-24,1
1614683334,2021-03-02 12:08,54.35,1009.16,1034.94,214,10.03,1.25,-24,1
1614683395,2021-03-02 12:09,53.16,1009.13,1034.92,214,10.05,0.96,-25,1
1614683456,2021-03-02 12:10,53.27,1009.24,1035.02,214,10.09,1.02,-24,1
1614683516,2021-03-02 12:11,53.80,1009.15,1034.93,214,9.99,1.07,-24,1
1614683640,2021-03-02 12:14,53.21,1009.19,1034.98,214,10.16,1.07,-23,1
1614683701,2021-03-02 12:15,52.78,1009.20,1034.98,214,10.18,0.98,-24,1
1614683762,2021-03-02 12:16,51.64,1009.22,1035.01,214,10.24,0.73,-24,1
1614683823,2021-03-02 12:17,51.01,1009.19,1034.97,214,10.23,0.55,-24,1
1614683946,2021-03-02 12:19,50.04,1009.09,1034.88,214,10.39,0.43,-24,1
1614684007,2021-03-02 12:20,49.95,1009.10,1034.88,214,10.42,0.43,-25,1
1614684068,2021-03-02 12:21,49.97,1009.11,1034.90,214,10.48,0.50,-24,1
1614684129,2021-03-02 12:22,49.85,1009.06,1034.84,214,10.55,0.53,-24,1
1614684190,2021-03-02 12:23,49.88,1009.00,1034.78,214,10.60,0.58,-24,1
1614684250,2021-03-02 12:24,50.21,1008.99,1034.77,214,10.69,0.76,-24,1
1614684311,2021-03-02 12:25,49.59,1009.08,1034.87,214,10.62,0.52,-24,1
1614684372,2021-03-02 12:26,50.92,1009.04,1034.83,214,10.40,0.68,-24,1
1614684433,2021-03-02 12:27,51.30,1009.00,1034.79,214,10.39,0.78,-24,1
1614684494,2021-03-02 12:28,50.96,1009.01,1034.79,214,10.45,0.74,-24,1
1614684555,2021-03-02 12:29,50.78,1008.96,1034.74,214,10.43,0.67,-25,1
1614684616,2021-03-02 12:30,50.75,1008.97,1034.76,214,10.56,0.79,-24,1
1614684677,2021-03-02 12:31,50.46,1008.90,1034.69,214,10.59,0.73,-24,1
1614684738,2021-03-02 12:32,50.21,1008.87,1034.66,214,10.64,0.71,-24,1
1614684799,2021-03-02 12:33,50.49,1008.88,1034.66,214,10.65,0.80,-24,1
1614684860,2021-03-02 12:34,50.55,1008.86,1034.65,214,10.75,0.90,-25,1
1614684920,2021-03-02 12:35,50.08,1008.90,1034.68,214,10.73,0.76,-24,1
1614684981,2021-03-02 12:36,49.68,1008.87,1034.65,214,10.67,0.59,-25,1
1614685042,2021-03-02 12:37,49.56,1008.88,1034.66,214,10.72,0.61,-24,1
1614685103,2021-03-02 12:38,49.64,1008.90,1034.68,214,10.77,0.67,-24,1
1614685164,2021-03-02 12:39,48.79,1008.84,1034.62,214,10.84,0.50,-24,1
1614685226,2021-03-02 12:40,47.87,1008.83,1034.62,214,10.87,0.26,-23,1
1614685287,2021-03-02 12:41,48.10,1008.80,1034.58,214,10.93,0.38,-24,1
1614685352,2021-03-02 12:42,48.58,1008.80,1034.58,214,10.98,0.57,-24,1
1614685412,2021-03-02 12:43,48.25,1008.83,1034.62,214,10.90,0.40,-24,1
1614685473,2021-03-02 12:44,47.32,1008.80,1034.58,214,10.93,0.16,-24,1
1614685534,2021-03-02 12:45,47.53,1008.81,1034.59,214,11.01,0.29,-24,1
1614685595,2021-03-02 12:46,47.20,1008.86,1034.64,214,11.00,0.19,-24,1
1614685655,2021-03-02 12:47,47.08,1008.87,1034.65,214,11.05,0.20,-24,1
1614685716,2021-03-02 12:48,47.40,1008.78,1034.57,214,11.06,0.30,-24,1
1614685777,2021-03-02 12:49,49.04,1008.81,1034.60,214,10.99,0.71,-24,1
1614685840,2021-03-02 12:50,49.05,1008.78,1034.56,214,11.12,0.83,-24,1
1614685900,2021-03-02 12:51,48.20,1008.79,1034.58,214,11.18,0.64,-24,1
1614685960,2021-03-02 12:52,48.33,1008.75,1034.53,214,11.21,0.71,-24,1
1614686022,2021-03-02 12:53,47.38,1008.71,1034.49,214,11.30,0.52,-24,1
1614686084,2021-03-02 12:54,48.37,1008.68,1034.47,214,11.39,0.89,-24,1
1614686144,2021-03-02 12:55,47.43,1008.72,1034.50,214,11.36,0.59,-25,1
1614686204,2021-03-02 12:56,47.54,1008.67,1034.45,214,11.35,0.61,-24,1
1614686264,2021-03-02 12:57,47.60,1008.72,1034.50,214,11.40,0.67,-25,1
1614686325,2021-03-02 12:58,47.78,1008.70,1034.48,214,11.43,0.75,-24,1
1614686385,2021-03-02 12:59,47.97,1008.71,1034.49,214,11.54,0.91,-25,1
1614686445,2021-03-02 13:00,47.44,1008.72,1034.51,214,11.48,0.70,-24,1
1614686505,2021-03-02 13:01,47.36,1008.77,1034.55,214,11.49,0.68,-25,1
1614686625,2021-03-02 13:03,47.28,1008.71,1034.49,214,11.52,0.69,-24,1
1614686686,2021-03-02 13:04,47.31,1008.68,1034.46,214,11.51,0.69,-24,1
1614686747,2021-03-02 13:05,47.25,1008.69,1034.47,214,11.59,0.74,-25,1
1614686813,2021-03-02 13:06,47.31,1008.69,1034.48,214,11.50,0.68,-25,1
1614686872,2021-03-02 13:07,47.07,1008.66,1034.44,214,11.56,0.66,-24,1
1614686933,2021-03-02 13:08,46.95,1008.64,1034.43,214,11.58,0.65,-24,1
1614686993,2021-03-02 13:09,46.71,1008.70,1034.48,214,11.60,0.59,-24,1
1614687054,2021-03-02 13:10,46.85,1008.70,1034.48,214,11.71,0.73,-25,1
1614687114,2021-03-02 13:11,46.26,1008.72,1034.50,214,11.77,0.61,-26,1
1614687176,2021-03-02 13:12,46.29,1008.71,1034.49,214,11.82,0.67,-25,1
1614687236,2021-03-02 13:13,45.81,1008.71,1034.49,214,11.84,0.54,-25,1
1614687296,2021-03-02 13:14,45.97,1008.68,1034.46,214,11.69,0.46,-25,1
1614687356,2021-03-02 13:15,45.96,1008.70,1034.49,214,11.79,0.54,-24,1
1614687416,2021-03-02 13:16,45.53,1008.67,1034.45,214,11.73,0.36,-24,1
1614687476,2021-03-02 13:17,44.30,1008.68,1034.46,214,11.69,-0.05,-25,1
1614687536,2021-03-02 13:18,44.50,1008.70,1034.49,214,11.77,0.08,-25,1
1614687597,2021-03-02 13:19,44.78,1008.69,1034.47,214,11.82,0.21,-25,1
1614687657,2021-03-02 13:20,44.26,1008.65,1034.44,214,11.86,0.08,-25,1
1614687718,2021-03-02 13:21,43.87,1008.71,1034.50,214,11.86,-0.04,-25,1
1614687779,2021-03-02 13:22,43.81,1008.71,1034.50,214,11.91,-0.01,-26,1
1614687839,2021-03-02 13:23,43.81,1008.63,1034.42,214,11.96,0.04,-25,1
1614687906,2021-03-02 13:25,43.58,1008.56,1034.34,214,11.89,-0.10,-24,1
1614687963,2021-03-02 13:26,43.86,1008.59,1034.37,214,11.95,0.04,-24,1
1614688024,2021-03-02 13:27,43.63,1008.62,1034.40,214,11.96,-0.02,-25,1
1614688085,2021-03-02 13:28,43.63,1008.66,1034.44,214,12.04,0.05,-25,1
1614688146,2021-03-02 13:29,43.52,1008.64,1034.42,214,12.06,0.03,-25,1
1614688207,2021-03-02 13:30,43.45,1008.61,1034.39,214,11.96,-0.08,-25,1
1614688268,2021-03-02 13:31,43.65,1008.63,1034.41,214,11.87,-0.10,-25,1
1614688330,2021-03-02 13:32,43.75,1008.58,1034.36,214,11.96,0.02,-25,1
1614688391,2021-03-02 13:33,43.38,1008.54,1034.32,214,12.07,0.00,-25,1
1614688451,2021-03-02 13:34,43.77,1008.50,1034.28,214,12.17,0.21,-25,1
1614688511,2021-03-02 13:35,43.53,1008.50,1034.28,214,12.21,0.17,-25,1
1614688571,2021-03-02 13:36,44.33,1008.49,1034.27,214,12.30,0.51,-25,1
1614688632,2021-03-02 13:37,43.17,1008.49,1034.28,214,12.24,0.09,-25,1
1614688692,2021-03-02 13:38,43.44,1008.47,1034.26,214,12.18,0.12,-25,1
1614688753,2021-03-02 13:39,43.39,1008.52,1034.31,214,12.06,-0.01,-30,1
1614688814,2021-03-02 13:40,43.51,1008.46,1034.24,214,12.03,0.01,-24,1
1614688875,2021-03-02 13:41,43.53,1008.44,1034.22,214,12.12,0.09,-25,1
1614688935,2021-03-02 13:42,43.67,1008.43,1034.21,214,12.02,0.05,-24,1
1614688996,2021-03-02 13:43,43.65,1008.39,1034.18,214,12.06,0.08,-24,1
1614689057,2021-03-02 13:44,43.80,1008.35,1034.14,214,12.08,0.14,-24,1
1614689117,2021-03-02 13:45,43.72,1008.40,1034.19,214,12.14,0.17,-25,1
1614689178,2021-03-02 13:46,43.74,1008.37,1034.16,214,12.22,0.25,-25,1
1614689239,2021-03-02 13:47,43.65,1008.36,1034.14,214,12.31,0.30,-24,1
1614689300,2021-03-02 13:48,43.03,1008.35,1034.14,214,12.34,0.13,-25,1
1614689361,2021-03-02 13:49,43.34,1008.35,1034.14,214,12.31,0.21,-23,1
1614689421,2021-03-02 13:50,43.42,1008.37,1034.15,214,12.25,0.18,-25,1
1614689485,2021-03-02 13:51,43.45,1008.37,1034.15,214,12.28,0.21,-25,1
1614689546,2021-03-02 13:52,43.42,1008.33,1034.11,214,12.32,0.24,-24,1
1614689607,2021-03-02 13:53,43.76,1008.33,1034.11,214,12.22,0.26,-24,1
1614689668,2021-03-02 13:54,43.65,1008.33,1034.11,214,12.18,0.18,-24,1
1614689729,2021-03-02 13:55,43.55,1008.31,1034.09,214,12.19,0.16,-25,1
1614689796,2021-03-02 13:56,43.50,1008.25,1034.03,214,12.23,0.18,-25,1
1614689853,2021-03-02 13:57,43.58,1008.30,1034.09,214,12.22,0.20,-24,1
1614689914,2021-03-02 13:58,43.74,1008.29,1034.07,214,12.22,0.25,-24,1
1614689975,2021-03-02 13:59,43.59,1008.28,1034.06,214,12.21,0.19,-23,1
1614690036,2021-03-02 14:00,43.79,1008.29,1034.07,214,12.21,0.26,-25,1
1614690097,2021-03-02 14:01,43.78,1008.33,1034.11,214,12.28,0.32,-24,1
1614690218,2021-03-02 14:03,43.54,1008.31,1034.09,214,12.40,0.35,-24,1
1614690281,2021-03-02 14:04,43.37,1008.27,1034.06,214,12.53,0.42,-25,1
1614690342,2021-03-02 14:05,43.40,1008.32,1034.11,214,12.53,0.42,-25,1
1614690403,2021-03-02 14:06,43.24,1008.26,1034.05,214,12.51,0.35,-25,1
1614690464,2021-03-02 14:07,43.51,1008.33,1034.11,214,12.35,0.30,-25,1
1614690524,2021-03-02 14:08,43.51,1008.33,1034.11,214,12.33,0.28,-25,1
1614690585,2021-03-02 14:09,43.96,1008.31,1034.10,214,12.32,0.41,-25,1
1614690648,2021-03-02 14:10,43.97,1008.32,1034.11,214,12.45,0.53,-26,1
1614690711,2021-03-02 14:11,43.47,1008.30,1034.09,214,12.52,0.44,-25,1
1614690778,2021-03-02 14:12,43.71,1008.28,1034.06,214,12.62,0.61,-25,1
1614690898,2021-03-02 14:14,43.32,1008.30,1034.08,214,12.66,0.52,-25,1
1614690959,2021-03-02 14:15,43.35,1008.26,1034.04,214,12.64,0.51,-25,1
1614691020,2021-03-02 14:17,43.00,1008.25,1034.03,214,12.62,0.38,-24,1
1614691080,2021-03-02 14:18,43.07,1008.23,1034.01,214,12.59,0.37,-25,1
1614691141,2021-03-02 14:19,43.12,1008.24,1034.02,214,12.58,0.38,-25,1
1614691202,2021-03-02 14:20,43.03,1008.22,1034.00,214,12.60,0.37,-25,1
1614691263,2021-03-02 14:21,43.03,1008.24,1034.02,214,12.74,0.50,-24,1
1614691323,2021-03-02 14:22,42.68,1008.29,1034.07,214,12.69,0.34,-24,1
1614691383,2021-03-02 14:23,42.56,1008.28,1034.06,214,12.71,0.32,-24,1
1614691444,2021-03-02 14:24,42.65,1008.18,1033.97,214,12.67,0.31,-25,1
1614691504,2021-03-02 14:25,42.82,1008.24,1034.02,214,12.61,0.31,-25,1
1614691565,2021-03-02 14:26,42.91,1008.19,1033.97,214,12.62,0.35,-24,1
1614691625,2021-03-02 14:27,42.48,1008.15,1033.94,214,12.57,0.17,-24,1
1614691749,2021-03-02 14:29,42.64,1008.19,1033.97,214,12.74,0.37,-24,1
1614691810,2021-03-02 14:30,42.33,1008.12,1033.90,214,12.74,0.27,-25,1
1614691871,2021-03-02 14:31,42.37,1008.17,1033.95,214,12.71,0.26,-25,1
1614691931,2021-03-02 14:32,42.45,1008.11,1033.89,214,12.73,0.30,-24,1
1614691992,2021-03-02 14:33,42.20,1008.15,1033.93,214,12.76,0.25,-26,1
1614692053,2021-03-02 14:34,42.49,1008.11,1033.90,214,12.80,0.38,-24,1
1614692114,2021-03-02 14:35,42.49,1008.11,1033.89,214,12.91,0.48,-24,1
1614692174,2021-03-02 14:36,42.38,1008.13,1033.91,214,12.96,0.48,-25,1
1614692235,2021-03-02 14:37,42.10,1008.09,1033.88,214,12.84,0.28,-25,1
1614692296,2021-03-02 14:38,42.25,1008.10,1033.88,214,12.89,0.38,-25,1
1614692357,2021-03-02 14:39,41.74,1008.06,1033.84,214,12.86,0.18,-25,1
1614692418,2021-03-02 14:40,41.61,1008.04,1033.83,214,12.84,0.12,-23,1
1614692479,2021-03-02 14:41,41.61,1008.03,1033.81,214,12.80,0.09,-24,1
1614692540,2021-03-02 14:42,41.75,1008.09,1033.88,214,12.87,0.20,-25,1
1614692601,2021-03-02 14:43,41.75,1008.08,1033.87,214,12.91,0.23,-25,1
1614692661,2021-03-02 14:44,41.42,1008.03,1033.81,214,12.90,0.11,-25,1
1614692848,2021-03-02 14:47,41.43,1008.01,1033.79,214,12.86,0.08,-24,1
1614692909,2021-03-02 14:48,41.17,1007.97,1033.75,214,12.89,0.02,-25,1
1614692970,2021-03-02 14:49,41.13,1007.90,1033.69,214,12.93,0.05,-26,1
1614693031,2021-03-02 14:50,41.04,1007.95,1033.73,214,12.99,0.07,-24,1
1614693092,2021-03-02 14:51,40.82,1007.95,1033.74,214,13.02,0.02,-26,1
1614693153,2021-03-02 14:52,40.74,1007.94,1033.72,214,12.96,-0.06,-25,1
1614693214,2021-03-02 14:53,40.97,1008.01,1033.79,214,12.93,-0.01,-25,1
1614693337,2021-03-02 14:55,40.91,1007.91,1033.69,214,12.96,-0.00,-25,1
1614693398,2021-03-02 14:56,40.98,1007.98,1033.77,214,12.94,0.00,-25,1
1614693458,2021-03-02 14:57,40.38,1007.95,1033.73,214,12.93,-0.21,-25,1
1614693519,2021-03-02 14:58,40.80,1008.00,1033.78,214,13.04,0.03,-24,1
1614693579,2021-03-02 14:59,40.69,1007.96,1033.75,214,13.06,0.01,-25,1
1614693640,2021-03-02 15:00,40.43,1008.00,1033.79,214,13.09,-0.05,-25,1
1614693701,2021-03-02 15:01,40.41,1008.04,1033.82,214,13.03,-0.11,-25,1
1614693822,2021-03-02 15:03,40.56,1007.96,1033.74,214,13.09,-0.00,-25,1
1614693883,2021-03-02 15:04,40.39,1007.94,1033.73,214,13.17,0.01,-25,1
1614693944,2021-03-02 15:05,40.30,1007.92,1033.70,214,13.19,-0.00,-24,1
1614694004,2021-03-02 15:06,40.50,1007.92,1033.71,214,13.18,0.06,-24,1
1614694064,2021-03-02 15:07,40.35,1007.79,1033.58,214,13.22,0.04,-25,1
1614694125,2021-03-02 15:08,40.47,1007.89,1033.67,214,13.30,0.15,-24,1
1614694186,2021-03-02 15:09,40.35,1007.92,1033.70,214,13.17,-0.00,-25,1
1614694247,2021-03-02 15:10,40.20,1007.94,1033.73,214,13.23,-0.00,-25,1
1614694309,2021-03-02 15:11,40.36,1007.95,1033.73,214,13.17,-0.00,-24,1
1614694369,2021-03-02 15:12,40.21,1007.92,1033.71,214,13.24,0.01,-24,1
1614694430,2021-03-02 15:13,40.19,1007.95,1033.73,214,13.25,0.01,-25,1
1614694491,2021-03-02 15:14,39.87,1007.93,1033.71,214,13.16,-0.18,-25,1
1614694552,2021-03-02 15:15,40.32,1007.92,1033.70,214,13.24,0.05,-25,1
1614694615,2021-03-02 15:16,40.38,1007.88,1033.66,214,13.30,0.12,-24,1
1614694679,2021-03-02 15:17,40.03,1007.90,1033.68,214,13.26,-0.03,-24,1
1614694739,2021-03-02 15:18,40.08,1007.85,1033.63,214,13.37,0.08,-24,1
1614694800,2021-03-02 15:20,39.94,1007.85,1033.63,214,13.35,0.02,-24,1
1614694861,2021-03-02 15:21,40.13,1007.85,1033.64,214,13.39,0.12,-25,1
1614694922,2021-03-02 15:22,40.05,1007.83,1033.61,214,13.48,0.17,-25,1
1614694983,2021-03-02 15:23,39.66,1007.86,1033.64,214,13.46,0.02,-25,1
1614695044,2021-03-02 15:24,39.78,1007.83,1033.62,214,13.41,0.02,-25,1
1614695104,2021-03-02 15:25,40.09,1007.81,1033.59,214,13.40,0.12,-25,1
1614695165,2021-03-02 15:26,39.77,1007.85,1033.63,214,13.36,-0.03,-24,1
1614695226,2021-03-02 15:27,39.76,1007.84,1033.63,214,13.36,-0.03,-25,1
1614695286,2021-03-02 15:28,39.74,1007.85,1033.64,214,13.35,-0.05,-26,1
1614695347,2021-03-02 15:29,39.92,1007.85,1033.64,214,13.33,-0.01,-25,1
1614695407,2021-03-02 15:30,39.71,1007.85,1033.64,214,13.46,0.04,-25,1
1614695470,2021-03-02 15:31,39.74,1007.84,1033.62,214,13.50,0.09,-25,1
1614695531,2021-03-02 15:32,39.74,1007.84,1033.62,214,13.56,0.14,-26,1
1614695591,2021-03-02 15:33,39.55,1007.76,1033.54,214,13.56,0.07,-25,1
1614695652,2021-03-02 15:34,39.46,1007.81,1033.59,214,13.53,0.01,-24,1
1614695714,2021-03-02 15:35,39.29,1007.75,1033.54,214,13.57,-0.01,-25,1
1614695775,2021-03-02 15:36,39.13,1007.78,1033.56,214,13.51,-0.12,-24,1
1614695836,2021-03-02 15:37,38.88,1007.77,1033.55,214,13.47,-0.25,-24,1
1614695960,2021-03-02 15:39,39.40,1007.72,1033.50,214,13.67,0.12,-24,1
1614696021,2021-03-02 15:40,38.66,1007.80,1033.59,214,13.51,-0.29,-24,1
1614696082,2021-03-02 15:41,38.67,1007.72,1033.50,214,13.53,-0.27,-24,1
1614696143,2021-03-02 15:42,38.65,1007.71,1033.49,214,13.60,-0.21,-24,1
1614696203,2021-03-02 15:43,38.60,1007.68,1033.46,214,13.68,-0.16,-24,1
1614696263,2021-03-02 15:44,38.63,1007.72,1033.51,214,13.68,-0.14,-24,1
1614696323,2021-03-02 15:45,38.57,1007.70,1033.48,214,13.66,-0.18,-24,1
1614696385,2021-03-02 15:46,38.89,1007.71,1033.49,214,13.62,-0.11,-27,1
1614696446,2021-03-02 15:47,39.02,1007.70,1033.49,214,13.74,0.05,-24,1
1614696507,2021-03-02 15:48,38.72,1007.66,1033.44,214,13.76,-0.04,-24,1
1614696568,2021-03-02 15:49,38.74,1007.67,1033.45,214,13.81,0.01,-25,1
1614696629,2021-03-02 15:50,38.92,1007.67,1033.45,214,13.68,-0.04,-25,1
1614696690,2021-03-02 15:51,38.96,1007.71,1033.50,214,13.60,-0.10,-26,1
1614696750,2021-03-02 15:52,38.98,1007.68,1033.46,214,13.59,-0.10,-25,1
1614696811,2021-03-02 15:53,39.15,1007.69,1033.47,214,13.53,-0.10,-25,1
1614696872,2021-03-02 15:54,39.02,1007.71,1033.49,214,13.55,-0.12,-24,1
1614696933,2021-03-02 15:55,38.95,1007.69,1033.47,214,13.59,-0.11,-24,1
1614696994,2021-03-02 15:56,39.05,1007.66,1033.44,214,13.62,-0.05,-24,1
1614697055,2021-03-02 15:57,39.03,1007.64,1033.42,214,13.62,-0.06,-25,1
1614697116,2021-03-02 15:58,38.92,1007.68,1033.46,214,13.63,-0.09,-24,1
1614697177,2021-03-02 15:59,39.15,1007.68,1033.47,214,13.45,-0.17,-25,1
1614697237,2021-03-02 16:00,39.37,1007.65,1033.44,214,13.39,-0.14,-24,1
1614697297,2021-03-02 16:01,39.41,1007.61,1033.39,214,13.50,-0.03,-25,1
1614697418,2021-03-02 16:03,39.13,1007.60,1033.38,214,13.60,-0.04,-24,1
1614697479,2021-03-02 16:04,39.23,1007.55,1033.33,214,13.53,-0.07,-25,1
1614697540,2021-03-02 16:05,39.32,1007.57,1033.35,214,13.55,-0.02,-24,1
1614697601,2021-03-02 16:06,39.28,1007.56,1033.34,214,13.54,-0.04,-25,1
1614697661,2021-03-02 16:07,39.42,1007.56,1033.34,214,13.49,-0.04,-24,1
1614697723,2021-03-02 16:08,39.35,1007.55,1033.33,214,13.45,-0.10,-24,1
1614697786,2021-03-02 16:09,39.13,1007.55,1033.33,214,13.55,-0.09,-25,1
1614697847,2021-03-02 16:10,39.42,1007.52,1033.31,214,13.47,-0.05,-25,1
1614697910,2021-03-02 16:11,39.30,1007.53,1033.32,214,13.50,-0.07,-24,1
1614697970,2021-03-02 16:12,39.48,1007.56,1033.34,214,13.51,0.00,-25,1
1614698031,2021-03-02 16:13,39.53,1007.55,1033.34,214,13.57,0.07,-25,1
1614698092,2021-03-02 16:14,39.40,1007.52,1033.31,214,13.58,0.04,-25,1
1614698153,2021-03-02 16:15,39.36,1007.51,1033.29,214,13.57,0.02,-25,1
1614698214,2021-03-02 16:16,39.19,1007.53,1033.31,214,13.52,-0.09,-25,1
1614698280,2021-03-02 16:18,39.38,1007.53,1033.31,214,13.37,-0.16,-25,1
1614698339,2021-03-02 16:18,39.28,1007.47,1033.26,214,13.46,-0.11,-25,1
1614698403,2021-03-02 16:20,39.49,1007.46,1033.25,214,13.42,-0.07,-24,1
1614698467,2021-03-02 16:21,39.45,1007.46,1033.25,214,13.41,-0.10,-25,1
1614698527,2021-03-02 16:22,39.46,1007.43,1033.21,214,13.39,-0.11,-24,1
1614698588,2021-03-02 16:23,39.82,1007.48,1033.26,214,13.44,0.06,-26,1
1614698652,2021-03-02 16:24,39.61,1007.45,1033.23,214,13.39,-0.06,-25,1
1614698714,2021-03-02 16:25,39.80,1007.45,1033.24,214,13.34,-0.04,-24,1
1614698775,2021-03-02 16:26,39.89,1007.43,1033.21,214,13.39,0.04,-24,1
1614698836,2021-03-02 16:27,39.63,1007.45,1033.23,214,13.51,0.06,-25,1
1614698897,2021-03-02 16:28,39.77,1007.46,1033.25,214,13.39,-0.01,-25,1
1614698966,2021-03-02 16:29,40.23,1007.50,1033.28,214,13.21,-0.01,-25,1
1614699024,2021-03-02 16:30,40.41,1007.49,1033.28,214,13.15,-0.00,-36,1
1614699084,2021-03-02 16:31,40.39,1007.47,1033.26,214,13.26,0.09,-24,1
1614699145,2021-03-02 16:32,40.40,1007.49,1033.27,214,13.27,0.10,-25,1
1614699205,2021-03-02 16:33,40.21,1007.44,1033.22,214,13.33,0.09,-25,1
1614699266,2021-03-02 16:34,40.25,1007.43,1033.21,214,13.31,0.09,-25,1
1614699327,2021-03-02 16:35,40.58,1007.45,1033.23,214,13.18,0.08,-24,1
1614699389,2021-03-02 16:36,40.59,1007.44,1033.23,214,13.13,0.04,-25,1
1614699450,2021-03-02 16:37,40.85,1007.43,1033.22,214,13.13,0.13,-24,1
1614699511,2021-03-02 16:38,40.86,1007.41,1033.20,214,13.18,0.18,-25,1
1614699573,2021-03-02 16:39,40.76,1007.44,1033.22,214,13.21,0.17,-25,1
1614699634,2021-03-02 16:40,40.84,1007.40,1033.19,214,13.11,0.11,-25,1
1614699696,2021-03-02 16:41,41.04,1007.45,1033.23,214,13.07,0.14,-24,1
1614699757,2021-03-02 16:42,41.02,1007.43,1033.21,214,13.06,0.13,-24,1
1614699817,2021-03-02 16:43,40.96,1007.44,1033.22,214,13.09,0.13,-25,1
1614699878,2021-03-02 16:44,41.11,1007.42,1033.20,214,13.20,0.28,-25,1
1614699939,2021-03-02 16:45,40.97,1007.45,1033.23,214,13.08,0.13,-25,1
1614699999,2021-03-02 16:46,41.23,1007.42,1033.21,214,13.01,0.15,-25,1
1614700060,2021-03-02 16:47,41.16,1007.43,1033.21,214,13.10,0.21,-25,1
1614700120,2021-03-02 16:48,40.99,1007.44,1033.22,214,13.14,0.19,-26,1
1614700181,2021-03-02 16:49,41.16,1007.41,1033.19,214,13.05,0.16,-25,1
1614700241,2021-03-02 16:50,41.13,1007.41,1033.19,214,13.07,0.17,-30,1
1614700302,2021-03-02 16:51,41.20,1007.38,1033.16,214,13.05,0.18,-25,1
1614700363,2021-03-02 16:52,41.29,1007.40,1033.18,214,13.08,0.23,-26,1
1614700424,2021-03-02 16:53,41.49,1007.36,1033.15,214,12.96,0.19,-25,1
1614700485,2021-03-02 16:54,41.57,1007.35,1033.14,214,12.88,0.15,-25,1
1614700545,2021-03-02 16:55,41.71,1007.36,1033.14,214,12.88,0.19,-24,1
1614700606,2021-03-02 16:56,41.43,1007.32,1033.10,214,12.93,0.14,-25,1
1614700667,2021-03-02 16:57,41.67,1007.36,1033.15,214,12.91,0.21,-26,1
1614700728,2021-03-02 16:58,41.71,1007.31,1033.09,214,12.86,0.18,-25,1
1614700789,2021-03-02 16:59,41.81,1007.31,1033.10,214,12.86,0.21,-25,1
1614700850,2021-03-02 17:00,41.92,1007.31,1033.09,214,12.81,0.20,-25,1
1614700910,2021-03-02 17:01,41.94,1007.29,1033.07,214,12.82,0.21,-24,1
1614701032,2021-03-02 17:03,41.99,1007.30,1033.08,214,12.81,0.22,-25,1
1614701093,2021-03-02 17:04,41.25,1007.31,1033.09,214,12.89,0.05,-24,1
1614701153,2021-03-02 17:05,41.83,1007.31,1033.10,214,12.86,0.22,-24,1
1614701213,2021-03-02 17:06,41.72,1007.32,1033.10,214,12.85,0.17,-25,1
1614701274,2021-03-02 17:07,41.85,1007.33,1033.12,214,12.80,0.17,-24,1
1614701335,2021-03-02 17:08,41.69,1007.31,1033.10,214,12.85,0.16,-24,1
1614701396,2021-03-02 17:09,41.63,1007.32,1033.10,214,12.85,0.14,-26,1
1614701457,2021-03-02 17:10,41.61,1007.31,1033.09,214,12.80,0.09,-34,1
1614701518,2021-03-02 17:11,41.99,1007.30,1033.08,214,12.54,-0.02,-27,1
1614701579,2021-03-02 17:12,42.19,1007.28,1033.06,214,12.53,0.03,-25,1
1614701639,2021-03-02 17:13,42.27,1007.30,1033.08,214,12.54,0.07,-25,1
1614701700,2021-03-02 17:15,42.12,1007.24,1033.03,214,12.59,0.06,-25,1
1614701761,2021-03-02 17:16,41.93,1007.28,1033.06,214,12.64,0.05,-24,1
1614701821,2021-03-02 17:17,41.88,1007.28,1033.06,214,12.69,0.08,-24,1
1614701887,2021-03-02 17:18,41.78,1007.28,1033.06,214,12.62,-0.02,-24,1
1614701946,2021-03-02 17:19,42.05,1007.30,1033.09,214,12.55,0.01,-24,1
1614702006,2021-03-02 17:20,42.35,1007.31,1033.09,214,12.60,0.15,-25,1
1614702067,2021-03-02 17:21,42.14,1007.31,1033.09,214,12.58,0.06,-25,1
1614702128,2021-03-02 17:22,42.22,1007.35,1033.13,214,12.52,0.04,-25,1
1614702189,2021-03-02 17:23,42.28,1007.35,1033.13,214,12.53,0.06,-26,1
1614702250,2021-03-02 17:24,42.35,1007.35,1033.13,214,12.57,0.12,-25,1
1614702311,2021-03-02 17:25,42.25,1007.38,1033.16,214,12.54,0.06,-25,1
1614702372,2021-03-02 17:26,42.20,1007.36,1033.14,214,12.50,0.01,-25,1
1614702433,2021-03-02 17:27,42.46,1007.37,1033.15,214,12.40,0.01,-24,1
1614702493,2021-03-02 17:28,42.56,1007.36,1033.15,214,12.36,0.00,-24,1
1614702554,2021-03-02 17:29,42.69,1007.38,1033.16,214,12.36,0.04,-24,1
1614702615,2021-03-02 17:30,42.54,1007.40,1033.18,214,12.40,0.03,-24,1
1614702676,2021-03-02 17:31,42.42,1007.42,1033.20,214,12.45,0.03,-26,1
1614702737,2021-03-02 17:32,42.36,1007.44,1033.22,214,12.48,0.04,-25,1
1614702797,2021-03-02 17:33,42.54,1007.44,1033.23,214,12.47,0.09,-25,1
1614702858,2021-03-02 17:34,42.65,1007.45,1033.24,214,12.48,0.14,-25,1
1614702919,2021-03-02 17:35,42.84,1007.46,1033.24,214,12.48,0.20,-24,1
1614702980,2021-03-02 17:36,42.70,1007.48,1033.26,214,12.45,0.13,-24,1
1614703041,2021-03-02 17:37,42.72,1007.48,1033.26,214,12.42,0.11,-24,1
1614703102,2021-03-02 17:38,42.74,1007.47,1033.25,214,12.42,0.11,-24,1
1614703165,2021-03-02 17:39,42.69,1007.50,1033.28,214,12.44,0.11,-24,1
1614703226,2021-03-02 17:40,42.74,1007.50,1033.29,214,12.43,0.12,-24,1
1614703287,2021-03-02 17:41,42.78,1007.48,1033.26,214,12.40,0.11,-25,1
1614703348,2021-03-02 17:42,42.84,1007.46,1033.24,214,12.39,0.12,-24,1
1614703409,2021-03-02 17:43,42.87,1007.46,1033.25,214,12.37,0.11,-25,1
1614703469,2021-03-02 17:44,43.39,1007.48,1033.26,214,12.33,0.24,-24,1
1614703536,2021-03-02 17:45,43.30,1007.51,1033.30,214,12.22,0.11,-25,1
1614703594,2021-03-02 17:46,43.40,1007.54,1033.32,214,12.20,0.12,-25,1
1614703654,2021-03-02 17:47,43.75,1007.54,1033.32,214,12.10,0.14,-26,1
1614703714,2021-03-02 17:48,43.85,1007.58,1033.36,214,12.05,0.13,-25,1
1614703774,2021-03-02 17:49,43.80,1007.58,1033.36,214,12.08,0.14,-25,1
1614703834,2021-03-02 17:50,44.25,1007.60,1033.39,214,12.11,0.31,-25,1
1614703895,2021-03-02 17:51,44.13,1007.61,1033.40,214,12.13,0.29,-25,1
1614703955,2021-03-02 17:52,43.73,1007.62,1033.40,214,12.14,0.18,-26,1
1614704015,2021-03-02 17:53,43.83,1007.60,1033.39,214,12.14,0.21,-24,1
1614704076,2021-03-02 17:54,43.87,1007.62,1033.40,214,12.09,0.17,-24,1
1614704137,2021-03-02 17:55,44.02,1007.63,1033.41,214,12.03,0.17,-24,1
1614704198,2021-03-02 17:56,44.14,1007.63,1033.41,214,12.04,0.21,-24,1
1614704264,2021-03-02 17:57,44.33,1007.65,1033.44,214,11.94,0.18,-25,1
1614704388,2021-03-02 17:59,44.44,1007.65,1033.43,214,11.94,0.22,-25,1
1614704449,2021-03-02 18:00,44.70,1007.66,1033.44,214,11.89,0.25,-25,1
1614704509,2021-03-02 18:01,44.74,1007.66,1033.45,214,11.88,0.25,-24,1
1614704630,2021-03-02 18:03,44.78,1007.71,1033.49,214,11.87,0.26,-24,1
1614704691,2021-03-02 18:04,45.02,1007.69,1033.48,214,11.84,0.30,-25,1
1614704752,2021-03-02 18:05,45.03,1007.69,1033.47,214,11.82,0.29,-25,1
1614704813,2021-03-02 18:06,45.17,1007.71,1033.49,214,11.78,0.30,-24,1
1614704873,2021-03-02 18:07,45.30,1007.71,1033.49,214,11.74,0.30,-29,1
1614704934,2021-03-02 18:08,45.37,1007.70,1033.48,214,11.73,0.31,-24,1
1614704995,2021-03-02 18:09,45.37,1007.70,1033.48,214,11.74,0.32,-24,1
1614705055,2021-03-02 18:10,45.36,1007.74,1033.53,214,11.73,0.31,-25,1
1614705115,2021-03-02 18:11,45.45,1007.72,1033.50,214,11.71,0.32,-25,1
1614705176,2021-03-02 18:12,45.52,1007.71,1033.49,214,11.69,0.32,-25,1
1614705237,2021-03-02 18:13,45.84,1007.72,1033.50,214,11.68,0.41,-25,1
1614705298,2021-03-02 18:14,45.71,1007.76,1033.54,214,11.69,0.37,-25,1
1614705358,2021-03-02 18:15,45.62,1007.76,1033.55,214,11.67,0.33,-24,1
1614705418,2021-03-02 18:16,45.93,1007.72,1033.50,214,11.62,0.38,-25,1
1614705479,2021-03-02 18:17,46.14,1007.71,1033.49,214,11.54,0.37,-25,1
1614705540,2021-03-02 18:19,46.34,1007.70,1033.49,214,11.45,0.35,-24,1
1614705600,2021-03-02 18:20,46.58,1007.68,1033.46,214,11.35,0.32,-24,1
1614705660,2021-03-02 18:21,46.94,1007.71,1033.50,214,11.34,0.42,-28,1
1614705720,2021-03-02 18:22,46.65,1007.71,1033.49,214,11.31,0.31,-24,1
1614705781,2021-03-02 18:23,46.76,1007.71,1033.50,214,11.27,0.31,-24,1
1614705841,2021-03-02 18:24,46.63,1007.73,1033.52,214,11.28,0.28,-24,1
1614705901,2021-03-02 18:25,46.65,1007.76,1033.54,214,11.31,0.31,-24,1
1614705962,2021-03-02 18:26,46.65,1007.75,1033.53,214,11.31,0.31,-23,1
1614706022,2021-03-02 18:27,46.63,1007.74,1033.52,214,11.31,0.30,-25,1
1614706082,2021-03-02 18:28,46.94,1007.75,1033.53,214,11.33,0.41,-25,1
1614706143,2021-03-02 18:29,46.54,1007.74,1033.52,214,11.35,0.31,-24,1
1614706203,2021-03-02 18:30,46.52,1007.79,1033.57,214,11.31,0.27,-25,1
1614706265,2021-03-02 18:31,47.18,1007.76,1033.55,214,11.31,0.46,-25,1
1614706327,2021-03-02 18:32,46.68,1007.76,1033.55,214,11.33,0.34,-25,1
1614706388,2021-03-02 18:33,46.78,1007.79,1033.57,214,11.31,0.35,-25,1
1614706448,2021-03-02 18:34,46.89,1007.79,1033.57,214,11.30,0.37,-25,1
1614706509,2021-03-02 18:35,46.75,1007.81,1033.59,214,11.29,0.32,-24,1
1614706570,2021-03-02 18:36,46.84,1007.82,1033.60,214,11.29,0.35,-24,1
1614706631,2021-03-02 18:37,46.82,1007.83,1033.61,214,11.27,0.32,-24,1
1614706692,2021-03-02 18:38,46.76,1007.83,1033.61,214,11.25,0.29,-24,1
1614706752,2021-03-02 18:39,46.78,1007.84,1033.62,214,11.23,0.28,-25,1
1614706813,2021-03-02 18:40,46.91,1007.84,1033.62,214,11.19,0.28,-25,1
1614706874,2021-03-02 18:41,48.16,1007.82,1033.60,214,11.17,0.62,-25,1
1614706940,2021-03-02 18:42,47.37,1007.83,1033.61,214,11.15,0.37,-24,1
1614706998,2021-03-02 18:43,47.31,1007.84,1033.63,214,11.13,0.34,-24,1
1614707058,2021-03-02 18:44,47.25,1007.82,1033.60,214,11.08,0.28,-24,1
1614707119,2021-03-02 18:45,47.29,1007.81,1033.59,214,11.05,0.26,-24,1
1614707180,2021-03-02 18:46,47.44,1007.82,1033.60,214,11.00,0.26,-24,1
1614707241,2021-03-02 18:47,47.57,1007.80,1033.59,214,10.97,0.27,-24,1
1614707302,2021-03-02 18:48,48.14,1007.82,1033.60,214,10.86,0.33,-24,1
1614707362,2021-03-02 18:49,47.99,1007.80,1033.58,214,10.86,0.29,-25,1
1614707423,2021-03-02 18:50,47.96,1007.80,1033.59,214,10.84,0.26,-24,1
1614707486,2021-03-02 18:51,47.90,1007.78,1033.57,214,10.85,0.25,-26,1
1614707547,2021-03-02 18:52,48.06,1007.78,1033.57,214,10.77,0.23,-25,1
1614707608,2021-03-02 18:53,47.89,1007.79,1033.57,214,10.79,0.19,-25,1
1614707671,2021-03-02 18:54,48.13,1007.77,1033.55,214,10.80,0.27,-24,1
1614707732,2021-03-02 18:55,48.00,1007.78,1033.56,214,10.72,0.16,-24,1
1614707792,2021-03-02 18:56,47.95,1007.79,1033.57,214,10.65,0.08,-24,1
1614707853,2021-03-02 18:57,48.19,1007.83,1033.61,214,10.59,0.10,-24,1
1614707914,2021-03-02 18:58,48.16,1007.77,1033.56,214,10.62,0.12,-25,1
1614707975,2021-03-02 18:59,48.19,1007.77,1033.55,214,10.63,0.13,-24,1
1614708036,2021-03-02 19:00,47.94,1007.78,1033.56,214,10.65,0.08,-24,1
1614708097,2021-03-02 19:01,47.99,1007.78,1033.56,214,10.65,0.09,-24,1
1614708220,2021-03-02 19:03,48.10,1007.81,1033.59,214,10.62,0.10,-25,1
1614708281,2021-03-02 19:04,48.13,1007.79,1033.57,214,10.62,0.11,-24,1
1614708341,2021-03-02 19:05,48.04,1007.81,1033.59,214,10.64,0.10,-24,1
1614708402,2021-03-02 19:06,48.04,1007.80,1033.59,214,10.59,0.06,-24,1
1614708463,2021-03-02 19:07,48.15,1007.81,1033.60,214,10.58,0.08,-24,1
1614708523,2021-03-02 19:08,48.14,1007.79,1033.58,214,10.60,0.09,-24,1
1614708586,2021-03-02 19:09,48.10,1007.77,1033.55,214,10.58,0.06,-25,1
1614708647,2021-03-02 19:10,48.67,1007.79,1033.58,214,10.42,0.08,-30,1
1614708708,2021-03-02 19:11,48.68,1007.78,1033.56,214,10.36,0.02,-24,1
1614708769,2021-03-02 19:12,48.92,1007.80,1033.58,214,10.27,0.01,-25,1
1614708830,2021-03-02 19:13,49.02,1007.77,1033.55,214,10.26,0.03,-25,1
1614708896,2021-03-02 19:14,49.11,1007.78,1033.56,214,10.21,0.01,-25,1
1614708956,2021-03-02 19:15,49.08,1007.78,1033.57,214,10.20,-0.01,-24,1
1614709017,2021-03-02 19:16,49.01,1007.75,1033.53,214,10.25,0.02,-25,1
1614709084,2021-03-02 19:18,49.22,1007.73,1033.52,214,10.20,0.03,-25,1
1614709205,2021-03-02 19:20,49.11,1007.74,1033.52,214,10.24,0.04,-25,1
1614709266,2021-03-02 19:21,49.22,1007.71,1033.49,214,10.21,0.04,-25,1
1614709327,2021-03-02 19:22,49.17,1007.71,1033.49,214,10.22,0.03,-25,1
1614709388,2021-03-02 19:23,49.20,1007.70,1033.48,214,10.21,0.03,-24,1
1614709449,2021-03-02 19:24,49.41,1007.68,1033.47,214,10.13,0.02,-24,1
1614709510,2021-03-02 19:25,49.45,1007.68,1033.46,214,10.11,0.01,-25,1
1614709571,2021-03-02 19:26,49.51,1007.71,1033.50,214,10.05,-0.03,-23,1
1614709632,2021-03-02 19:27,49.70,1007.71,1033.49,214,9.98,-0.04,-25,1
1614709693,2021-03-02 19:28,49.77,1007.71,1033.49,214,10.02,0.02,-25,1
1614709754,2021-03-02 19:29,49.78,1007.70,1033.49,214,9.97,-0.03,-25,1
1614709815,2021-03-02 19:30,49.75,1007.70,1033.48,214,9.97,-0.03,-24,1
1614709876,2021-03-02 19:31,49.73,1007.73,1033.51,214,10.00,-0.01,-24,1
1614709937,2021-03-02 19:32,49.71,1007.73,1033.51,214,10.02,0.00,-25,1
1614709997,2021-03-02 19:33,49.58,1007.71,1033.50,214,10.04,-0.02,-24,1
1614710058,2021-03-02 19:34,49.50,1007.70,1033.49,214,10.09,0.01,-24,1
1614710118,2021-03-02 19:35,49.37,1007.72,1033.50,214,10.13,0.01,-24,1
1614710182,2021-03-02 19:36,49.27,1007.75,1033.53,214,10.16,0.01,-25,1
1614710306,2021-03-02 19:38,49.14,1007.73,1033.52,214,10.17,-0.02,-25,1
1614710367,2021-03-02 19:39,49.21,1007.69,1033.48,214,10.17,0.00,-26,1
1614710428,2021-03-02 19:40,48.97,1007.76,1033.54,214,10.18,-0.06,-24,1
1614710488,2021-03-02 19:41,49.33,1007.76,1033.54,214,10.10,-0.03,-24,1
1614710549,2021-03-02 19:42,49.22,1007.74,1033.52,214,10.07,-0.09,-25,1
1614710617,2021-03-02 19:43,49.30,1007.72,1033.50,214,10.06,-0.08,-24,1
1614710736,2021-03-02 19:45,49.27,1007.71,1033.49,214,10.10,-0.05,-25,1
1614710802,2021-03-02 19:46,49.20,1007.71,1033.49,214,10.10,-0.07,-25,1
1614710866,2021-03-02 19:47,49.12,1007.70,1033.48,214,10.11,-0.08,-25,1
1614710930,2021-03-02 19:48,49.34,1007.69,1033.48,214,10.04,-0.08,-25,1
1614710987,2021-03-02 19:49,49.61,1007.68,1033.46,214,10.06,0.01,-24,1
1614711048,2021-03-02 19:50,49.54,1007.67,1033.46,214,10.04,-0.03,-24,1
1614711109,2021-03-02 19:51,49.32,1007.68,1033.46,214,10.06,-0.07,-24,1
1614711170,2021-03-02 19:52,49.28,1007.68,1033.46,214,10.05,-0.09,-25,1
1614711231,2021-03-02 19:53,49.36,1007.67,1033.46,214,10.01,-0.11,-24,1
1614711292,2021-03-02 19:54,49.46,1007.67,1033.45,214,10.01,-0.08,-25,1
1614711353,2021-03-02 19:55,49.34,1007.70,1033.48,214,10.01,-0.11,-24,1
1614711413,2021-03-02 19:56,49.46,1007.63,1033.42,214,9.97,-0.11,-24,1
1614711473,2021-03-02 19:57,49.65,1007.71,1033.49,214,9.90,-0.13,-24,1
1614711534,2021-03-02 19:58,49.80,1007.69,1033.47,214,9.86,-0.12,-24,1
1614711595,2021-03-02 19:59,50.32,1007.71,1033.50,214,9.85,0.01,-24,1
1614711656,2021-03-02 20:00,49.86,1007.74,1033.52,214,9.87,-0.10,-24,1
1614711717,2021-03-02 20:01,50.00,1007.71,1033.49,214,9.88,-0.05,-24,1
1614711838,2021-03-02 20:03,50.16,1007.73,1033.51,214,9.89,0.00,-24,1
1614711902,2021-03-02 20:05,50.13,1007.73,1033.52,214,9.87,-0.02,-24,1
1614711962,2021-03-02 20:06,50.03,1007.72,1033.50,214,9.85,-0.07,-25,1
1614712023,2021-03-02 20:07,50.05,1007.76,1033.54,214,9.84,-0.07,-25,1
1614712083,2021-03-02 20:08,50.10,1007.76,1033.55,214,9.82,-0.08,-24,1
1614712144,2021-03-02 20:09,50.25,1007.76,1033.54,214,9.79,-0.06,-24,1
1614712205,2021-03-02 20:10,50.37,1007.73,1033.51,214,9.78,-0.04,-24,1
1614712266,2021-03-02 20:11,50.35,1007.74,1033.53,214,9.78,-0.05,-24,1
1614712327,2021-03-02 20:12,50.62,1007.78,1033.56,214,9.66,-0.08,-25,1
1614712388,2021-03-02 20:13,50.83,1007.78,1033.56,214,9.60,-0.08,-24,1
1614712449,2021-03-02 20:14,50.72,1007.79,1033.58,214,9.64,-0.07,-24,1
1614712509,2021-03-02 20:15,50.88,1007.79,1033.57,214,9.66,-0.01,-25,1
1614712570,2021-03-02 20:16,51.11,1007.78,1033.56,214,9.67,0.06,-25,1
1614712630,2021-03-02 20:17,51.12,1007.77,1033.56,214,9.68,0.07,-24,1
1614712690,2021-03-02 20:18,50.93,1007.78,1033.57,214,9.64,-0.02,-24,1
1614712751,2021-03-02 20:19,51.25,1007.77,1033.56,214,9.63,0.06,-25,1
1614712812,2021-03-02 20:20,51.05,1007.76,1033.54,214,9.61,-0.01,-24,1
1614712872,2021-03-02 20:21,51.11,1007.77,1033.55,214,9.59,-0.01,-24,1
1614712933,2021-03-02 20:22,51.23,1007.75,1033.53,214,9.57,-0.00,-24,1
1614712994,2021-03-02 20:23,51.29,1007.76,1033.54,214,9.55,-0.00,-24,1
1614713055,2021-03-02 20:24,51.42,1007.73,1033.51,214,9.54,0.02,-23,1
1614713116,2021-03-02 20:25,51.43,1007.77,1033.55,214,9.52,0.01,-23,1
1614713176,2021-03-02 20:26,51.59,1007.74,1033.53,214,9.47,0.00,-24,1
1614713237,2021-03-02 20:27,51.86,1007.76,1033.55,214,9.43,0.04,-24,1
1614713297,2021-03-02 20:28,52.06,1007.77,1033.55,214,9.41,0.07,-24,1
1614713359,2021-03-02 20:29,51.99,1007.73,1033.52,214,9.38,0.02,-24,1
1614713419,2021-03-02 20:30,52.03,1007.74,1033.52,214,9.39,0.05,-24,1
1614713480,2021-03-02 20:31,52.12,1007.75,1033.53,214,9.39,0.07,-25,1
1614713542,2021-03-02 20:32,52.07,1007.72,1033.51,214,9.39,0.06,-25,1
1614713603,2021-03-02 20:33,51.95,1007.73,1033.51,214,9.41,0.04,-25,1
1614713664,2021-03-02 20:34,52.04,1007.74,1033.52,214,9.38,0.04,-25,1
1614713725,2021-03-02 20:35,52.33,1007.75,1033.53,214,9.39,0.12,-24,1
1614713786,2021-03-02 20:36,52.21,1007.78,1033.57,214,9.38,0.08,-24,1
1614713847,2021-03-02 20:37,52.09,1007.77,1033.55,214,9.37,0.04,-24,1
1614713907,2021-03-02 20:38,52.80,1007.73,1033.51,214,9.32,0.18,-24,1
1614713968,2021-03-02 20:39,52.62,1007.78,1033.56,214,9.30,0.12,-24,1
1614714029,2021-03-02 20:40,52.63,1007.83,1033.61,214,9.21,0.04,-24,1
1614714090,2021-03-02 20:41,52.86,1007.82,1033.60,214,9.19,0.08,-24,1
1614714151,2021-03-02 20:42,52.98,1007.77,1033.56,214,9.13,0.05,-24,1
1614714212,2021-03-02 20:43,52.98,1007.81,1033.59,214,9.13,0.05,-24,1
1614714272,2021-03-02 20:44,53.07,1007.83,1033.61,214,9.12,0.07,-24,1
1614714333,2021-03-02 20:45,53.23,1007.84,1033.62,214,9.09,0.08,-24,1
1614714393,2021-03-02 20:46,53.41,1007.85,1033.63,214,9.03,0.07,-24,1
1614714454,2021-03-02 20:47,53.71,1007.83,1033.61,214,8.98,0.10,-24,1
1614714515,2021-03-02 20:48,53.80,1007.85,1033.63,214,8.94,0.09,-24,1
1614714577,2021-03-02 20:49,54.10,1007.83,1033.61,214,8.83,0.06,-24,1
1614714638,2021-03-02 20:50,54.33,1007.82,1033.60,214,8.76,0.05,-24,1
1614714699,2021-03-02 20:51,54.92,1007.82,1033.60,214,8.65,0.10,-25,1
1614714760,2021-03-02 20:52,55.33,1007.84,1033.62,214,8.56,0.12,-24,1
1614714821,2021-03-02 20:53,55.77,1007.84,1033.62,214,8.49,0.16,-24,1
1614714883,2021-03-02 20:54,55.96,1007.85,1033.63,214,8.47,0.19,-24,1
1614714944,2021-03-02 20:55,56.56,1007.84,1033.63,214,8.37,0.25,-24,1
1614715004,2021-03-02 20:56,56.93,1007.82,1033.61,214,8.27,0.24,-24,1
1614715064,2021-03-02 20:57,57.22,1007.80,1033.59,214,8.24,0.28,-25,1
1614715124,2021-03-02 20:58,57.32,1007.82,1033.60,214,8.24,0.31,-25,1
1614715184,2021-03-02 20:59,57.71,1007.83,1033.62,214,8.13,0.30,-25,1
1614715244,2021-03-02 21:00,57.89,1007.83,1033.61,214,8.10,0.31,-25,1
1614715304,2021-03-02 21:01,57.92,1007.81,1033.59,214,8.12,0.34,-24,1
1614715425,2021-03-02 21:03,58.11,1007.81,1033.59,214,8.04,0.31,-25,1
1614715485,2021-03-02 21:04,58.14,1007.80,1033.58,214,8.04,0.32,-25,1
1614715546,2021-03-02 21:05,58.04,1007.79,1033.57,214,8.03,0.28,-24,1
1614715606,2021-03-02 21:06,58.22,1007.83,1033.61,214,8.00,0.30,-25,1
1614715668,2021-03-02 21:07,58.27,1007.85,1033.63,214,7.99,0.30,-24,1
1614715728,2021-03-02 21:08,58.32,1007.86,1033.65,214,7.99,0.31,-24,1
1614715789,2021-03-02 21:09,58.41,1007.86,1033.64,214,7.97,0.32,-24,1
1614715849,2021-03-02 21:10,58.67,1007.87,1033.65,214,7.94,0.35,-25,1
1614715910,2021-03-02 21:11,58.67,1007.86,1033.64,214,7.90,0.31,-24,1
1614715971,2021-03-02 21:12,58.73,1007.90,1033.68,214,7.88,0.30,-25,1
1614716032,2021-03-02 21:13,58.78,1007.88,1033.66,214,7.89,0.33,-25,1
1614716092,2021-03-02 21:14,58.77,1007.90,1033.68,214,7.90,0.33,-25,1
1614716213,2021-03-02 21:16,59.12,1007.92,1033.70,214,7.81,0.33,-24,1
1614716274,2021-03-02 21:17,59.37,1007.95,1033.73,214,7.76,0.34,-24,1
1614716335,2021-03-02 21:18,59.44,1007.94,1033.72,214,7.76,0.36,-23,1
1614716396,2021-03-02 21:19,59.25,1007.95,1033.73,214,7.76,0.31,-24,1
1614716456,2021-03-02 21:20,59.52,1007.95,1033.73,214,7.74,0.36,-24,1
1614716517,2021-03-02 21:21,59.63,1007.96,1033.74,214,7.72,0.37,-25,1
1614716578,2021-03-02 21:22,59.89,1007.95,1033.73,214,7.70,0.41,-33,1
1614716639,2021-03-02 21:23,60.00,1007.95,1033.73,214,7.68,0.41,-24,1
1614716699,2021-03-02 21:24,60.27,1007.97,1033.75,214,7.61,0.41,-25,1
1614716821,2021-03-02 21:27,60.47,1007.98,1033.76,214,7.60,0.44,-25,1
1614716882,2021-03-02 21:28,60.45,1007.95,1033.73,214,7.61,0.45,-24,1
1614717006,2021-03-02 21:30,60.59,1007.97,1033.76,214,7.59,0.46,-24,1
1614717067,2021-03-02 21:31,60.71,1007.97,1033.75,214,7.57,0.47,-24,1
1614717128,2021-03-02 21:32,60.78,1007.97,1033.75,214,7.56,0.48,-24,1
1614717189,2021-03-02 21:33,60.74,1007.96,1033.74,214,7.62,0.52,-24,1
1614717252,2021-03-02 21:34,60.87,1007.95,1033.73,214,7.57,0.51,-24,1
1614717312,2021-03-02 21:35,61.03,1007.97,1033.76,214,7.53,0.51,-24,1
1614717373,2021-03-02 21:36,61.20,1007.97,1033.76,214,7.50,0.52,-24,1
1614717434,2021-03-02 21:37,61.29,1007.96,1033.75,214,7.50,0.54,-23,1
1614717562,2021-03-02 21:39,61.50,1007.95,1033.74,214,7.48,0.57,-24,1
1614717618,2021-03-02 21:40,61.65,1007.95,1033.73,214,7.43,0.55,-25,1
1614717679,2021-03-02 21:41,61.66,1007.93,1033.71,214,7.45,0.57,-24,1
1614717743,2021-03-02 21:42,61.83,1007.98,1033.76,214,7.41,0.57,-24,1
1614717803,2021-03-02 21:43,61.82,1007.97,1033.75,214,7.42,0.58,-24,1
1614717864,2021-03-02 21:44,61.79,1007.96,1033.74,214,7.45,0.60,-26,1
1614717925,2021-03-02 21:45,61.86,1008.01,1033.79,214,7.43,0.60,-26,1
1614717986,2021-03-02 21:46,61.90,1007.99,1033.78,214,7.44,0.62,-25,1
1614718047,2021-03-02 21:47,61.88,1008.00,1033.78,214,7.45,0.62,-24,1
1614718107,2021-03-02 21:48,61.86,1008.01,1033.79,214,7.44,0.61,-24,1
1614718228,2021-03-02 21:50,61.76,1008.05,1033.84,214,7.50,0.64,-24,1
1614718289,2021-03-02 21:51,61.64,1008.06,1033.84,214,7.54,0.65,-24,1
1614718349,2021-03-02 21:52,61.83,1008.05,1033.83,214,7.48,0.64,-24,1
1614718409,2021-03-02 21:53,62.24,1008.04,1033.83,214,7.37,0.63,-24,1
1614718469,2021-03-02 21:54,62.21,1008.03,1033.81,214,7.42,0.67,-24,1
1614718529,2021-03-02 21:55,61.78,1008.03,1033.81,214,7.49,0.64,-24,1
1614718589,2021-03-02 21:56,62.01,1008.06,1033.84,214,7.36,0.57,-24,1
1614718651,2021-03-02 21:57,62.66,1008.04,1033.82,214,7.25,0.61,-25,1
1614718711,2021-03-02 21:58,62.70,1008.06,1033.84,214,7.24,0.60,-25,1
1614718771,2021-03-02 21:59,62.82,1008.05,1033.83,214,7.21,0.60,-25,1
1614718832,2021-03-02 22:00,62.79,1008.09,1033.87,214,7.25,0.64,-24,1
1614718892,2021-03-02 22:01,62.86,1008.07,1033.85,214,7.24,0.64,-25,1
1614719013,2021-03-02 22:03,62.79,1008.11,1033.90,214,7.27,0.65,-24,1
1614719074,2021-03-02 22:04,62.53,1008.09,1033.87,214,7.32,0.64,-25,1
1614719135,2021-03-02 22:05,62.30,1008.09,1033.88,214,7.38,0.65,-24,1
1614719195,2021-03-02 22:06,62.04,1008.09,1033.87,214,7.42,0.63,-24,1
1614719256,2021-03-02 22:07,61.91,1008.10,1033.88,214,7.46,0.64,-24,1
1614719317,2021-03-02 22:08,61.81,1008.09,1033.87,214,7.49,0.64,-24,1
1614719378,2021-03-02 22:09,61.58,1008.10,1033.89,214,7.49,0.59,-24,1
1614719438,2021-03-02 22:10,61.72,1008.13,1033.91,214,7.52,0.65,-25,1
1614719500,2021-03-02 22:11,61.46,1008.14,1033.92,214,7.53,0.60,-25,1
1614719561,2021-03-02 22:12,61.62,1008.15,1033.94,214,7.53,0.64,-24,1
1614719621,2021-03-02 22:13,61.50,1008.18,1033.97,214,7.55,0.63,-25,1
1614719682,2021-03-02 22:14,61.44,1008.18,1033.97,214,7.55,0.62,-24,1
1614719742,2021-03-02 22:15,61.33,1008.19,1033.97,214,7.55,0.59,-24,1
1614719805,2021-03-02 22:16,61.32,1008.16,1033.94,214,7.54,0.58,-25,1
1614719865,2021-03-02 22:17,61.43,1008.18,1033.97,214,7.51,0.58,-24,1
1614719929,2021-03-02 22:18,61.81,1008.15,1033.93,214,7.48,0.63,-23,1
1614719989,2021-03-02 22:19,61.63,1008.16,1033.95,214,7.45,0.57,-23,1
1614720050,2021-03-02 22:20,61.71,1008.15,1033.93,214,7.42,0.56,-24,1
1614720111,2021-03-02 22:21,61.55,1008.15,1033.94,214,7.42,0.52,-25,1
1614720171,2021-03-02 22:22,61.70,1008.13,1033.91,214,7.40,0.53,-24,1
1614720232,2021-03-02 22:23,61.68,1008.16,1033.95,214,7.36,0.49,-24,1
1614720293,2021-03-02 22:24,61.47,1008.16,1033.94,214,7.36,0.45,-24,1
1614720354,2021-03-02 22:25,61.21,1008.17,1033.95,214,7.34,0.37,-24,1
1614720415,2021-03-02 22:26,61.44,1008.17,1033.96,214,7.32,0.40,-25,1
1614720476,2021-03-02 22:27,61.34,1008.21,1033.99,214,7.31,0.37,-25,1
1614720536,2021-03-02 22:28,61.33,1008.20,1033.98,214,7.28,0.34,-24,1
1614720597,2021-03-02 22:29,61.33,1008.18,1033.97,214,7.27,0.33,-24,1
1614720658,2021-03-02 22:30,61.48,1008.19,1033.98,214,7.24,0.33,-24,1
1614720719,2021-03-02 22:31,62.16,1008.22,1034.01,214,7.19,0.44,-27,1
1614720780,2021-03-02 22:33,62.15,1008.21,1034.00,214,7.16,0.41,-24,1
1614720841,2021-03-02 22:34,62.09,1008.25,1034.04,214,7.14,0.38,-24,1
1614720965,2021-03-02 22:36,62.34,1008.24,1034.02,214,7.12,0.41,-24,1
1614721025,2021-03-02 22:37,62.67,1008.27,1034.05,214,7.10,0.46,-24,1
1614721086,2021-03-02 22:38,63.06,1008.22,1034.01,214,7.08,0.53,-24,1
1614721208,2021-03-02 22:40,62.55,1008.28,1034.06,214,7.05,0.39,-32,1
1614721269,2021-03-02 22:41,62.01,1008.24,1034.03,214,7.02,0.24,-25,1
1614721336,2021-03-02 22:42,62.54,1008.30,1034.09,214,6.99,0.33,-24,1
1614721393,2021-03-02 22:43,63.29,1008.30,1034.08,214,6.95,0.46,-24,1
1614721455,2021-03-02 22:44,63.26,1008.27,1034.06,214,6.92,0.42,-24,1
1614721516,2021-03-02 22:45,63.15,1008.28,1034.06,214,6.90,0.38,-25,1
1614721576,2021-03-02 22:46,62.30,1008.29,1034.07,214,6.88,0.17,-23,1
1614721637,2021-03-02 22:47,62.87,1008.27,1034.05,214,6.86,0.28,-24,1
1614721698,2021-03-02 22:48,63.33,1008.27,1034.06,214,6.85,0.37,-24,1
1614721759,2021-03-02 22:49,63.89,1008.27,1034.06,214,6.83,0.48,-25,1
1614721821,2021-03-02 22:50,63.52,1008.28,1034.06,214,6.81,0.38,-25,1
1614721881,2021-03-02 22:51,63.30,1008.26,1034.05,214,6.80,0.32,-24,1
1614721942,2021-03-02 22:52,63.25,1008.28,1034.07,214,6.78,0.29,-24,1
1614722005,2021-03-02 22:53,63.05,1008.28,1034.06,214,6.75,0.22,-25,1
1614722066,2021-03-02 22:54,62.98,1008.28,1034.07,214,6.74,0.19,-23,1
1614722127,2021-03-02 22:55,63.05,1008.28,1034.06,214,6.73,0.20,-25,1
1614722188,2021-03-02 22:56,63.26,1008.29,1034.07,214,6.70,0.22,-25,1
1614722249,2021-03-02 22:57,63.76,1008.22,1034.00,214,6.67,0.30,-25,1
1614722312,2021-03-02 22:58,64.14,1008.27,1034.06,214,6.63,0.34,-25,1
1614722373,2021-03-02 22:59,64.16,1008.26,1034.04,214,6.61,0.32,-25,1
1614722434,2021-03-02 23:00,64.10,1008.23,1034.01,214,6.59,0.29,-24,1
1614722494,2021-03-02 23:01,63.90,1008.23,1034.01,214,6.56,0.22,-24,1
1614722678,2021-03-02 23:04,63.97,1008.21,1033.99,214,6.52,0.20,-24,1
1614722739,2021-03-02 23:05,64.12,1008.21,1034.00,214,6.49,0.20,-24,1
1614722800,2021-03-02 23:06,64.29,1008.22,1034.00,214,6.46,0.21,-24,1
1614722860,2021-03-02 23:07,64.20,1008.23,1034.01,214,6.41,0.14,-25,1
1614722921,2021-03-02 23:08,64.10,1008.20,1033.98,214,6.40,0.11,-24,1
1614722982,2021-03-02 23:09,64.08,1008.17,1033.95,214,6.39,0.10,-24,1
1614723045,2021-03-02 23:10,64.53,1008.19,1033.97,214,6.35,0.16,-24,1
1614723169,2021-03-02 23:12,65.29,1008.14,1033.93,214,6.21,0.18,-24,1
1614723229,2021-03-02 23:13,64.81,1008.11,1033.89,214,6.22,0.09,-24,1
1614723290,2021-03-02 23:14,64.75,1008.13,1033.91,214,6.22,0.08,-24,1
1614723350,2021-03-02 23:15,65.13,1008.10,1033.88,214,6.18,0.12,-24,1
1614723410,2021-03-02 23:16,64.91,1008.09,1033.88,214,6.20,0.09,-24,1
1614723534,2021-03-02 23:18,64.78,1008.09,1033.88,214,6.22,0.09,-24,1
1614723594,2021-03-02 23:19,64.77,1008.08,1033.86,214,6.22,0.08,-24,1
1614723655,2021-03-02 23:20,64.81,1008.11,1033.90,214,6.22,0.09,-23,1
1614723715,2021-03-02 23:21,64.89,1008.15,1033.93,214,6.23,0.12,-24,1
1614723776,2021-03-02 23:22,65.19,1008.13,1033.91,214,6.23,0.18,-24,1
1614723836,2021-03-02 23:23,65.60,1008.12,1033.90,214,6.22,0.26,-25,1
1614723958,2021-03-02 23:25,65.00,1008.12,1033.90,214,6.23,0.14,-24,1
1614724019,2021-03-02 23:26,65.01,1008.12,1033.90,214,6.22,0.13,-24,1
1614724086,2021-03-02 23:28,64.61,1008.13,1033.91,214,6.22,0.05,-24,1
1614724143,2021-03-02 23:29,65.23,1008.14,1033.92,214,6.22,0.18,-24,1
1614724204,2021-03-02 23:30,65.75,1008.14,1033.92,214,6.22,0.29,-23,1
1614724266,2021-03-02 23:31,65.95,1008.12,1033.90,214,6.22,0.33,-24,1
1614724327,2021-03-02 23:32,65.36,1008.08,1033.87,214,6.21,0.20,-23,1
1614724387,2021-03-02 23:33,65.51,1008.14,1033.92,214,6.20,0.22,-23,1
1614724447,2021-03-02 23:34,65.52,1008.13,1033.91,214,6.20,0.22,-23,1
1614724507,2021-03-02 23:35,65.27,1008.12,1033.90,214,6.19,0.16,-23,1
1614724567,2021-03-02 23:36,65.21,1008.09,1033.87,214,6.17,0.13,-23,1
1614724627,2021-03-02 23:37,65.39,1008.08,1033.86,214,6.16,0.16,-24,1
1614724690,2021-03-02 23:38,65.58,1008.09,1033.87,214,6.15,0.19,-24,1
1614724751,2021-03-02 23:39,65.45,1008.08,1033.86,214,6.15,0.16,-24,1
1614724811,2021-03-02 23:40,65.50,1008.04,1033.82,214,6.13,0.15,-25,1
1614724872,2021-03-02 23:41,65.92,1008.05,1033.83,214,6.12,0.23,-24,1
1614724933,2021-03-02 23:42,66.11,1008.05,1033.83,214,6.12,0.27,-24,1
1614724996,2021-03-02 23:43,66.43,1008.06,1033.85,214,6.11,0.33,-24,1
1614725057,2021-03-02 23:44,66.32,1008.06,1033.85,214,6.09,0.29,-24,1
1614725118,2021-03-02 23:45,66.18,1008.00,1033.78,214,6.08,0.25,-24,1
1614725179,2021-03-02 23:46,66.24,1008.05,1033.83,214,6.06,0.24,-25,1
1614725240,2021-03-02 23:47,66.27,1008.07,1033.85,214,6.05,0.24,-24,1
1614725300,2021-03-02 23:48,66.20,1008.06,1033.84,214,6.01,0.18,-24,1
1614725362,2021-03-02 23:49,66.35,1008.05,1033.83,214,5.99,0.20,-24,1
1614725423,2021-03-02 23:50,66.44,1008.04,1033.82,214,5.98,0.21,-24,1
1614725483,2021-03-02 23:51,66.54,1008.03,1033.81,214,5.97,0.22,-24,1
1614725544,2021-03-02 23:52,66.83,1008.03,1033.82,214,5.96,0.27,-24,1
1614725605,2021-03-02 23:53,67.16,1008.01,1033.79,214,5.95,0.33,-24,1
1614725666,2021-03-02 23:54,67.24,1007.96,1033.74,214,5.94,0.33,-23,1
1614725727,2021-03-02 23:55,67.10,1008.00,1033.78,214,5.92,0.29,-24,1
1614725788,2021-03-02 23:56,66.83,1008.01,1033.79,214,5.92,0.23,-24,1
1614725848,2021-03-02 23:57,66.58,1008.00,1033.78,214,5.91,0.17,-23,1
1614725968,2021-03-02 23:59,66.74,1008.00,1033.78,214,5.89,0.18,-24,1