1614726029,2021-03-03 00:00,67.26,1008.01,1033.80,214,5.87,0.27,-24,1
1614726090,2021-03-03 00:01,67.59,1008.02,1033.80,214,5.85,0.32,-23,1
1614726211,2021-03-03 00:03,67.72,1007.99,1033.78,214,5.81,0.31,-24,1
1614726274,2021-03-03 00:04,68.01,1008.02,1033.80,214,5.73,0.29,-23,1
1614726398,2021-03-03 00:06,69.15,1008.00,1033.78,214,5.55,0.35,-23,1
1614726458,2021-03-03 00:07,68.61,1008.00,1033.78,214,5.59,0.28,-24,1
1614726519,2021-03-03 00:08,68.43,1007.98,1033.76,214,5.63,0.28,-24,1
1614726579,2021-03-03 00:09,68.35,1007.98,1033.76,214,5.66,0.29,-25,1
1614726640,2021-03-03 00:10,68.02,1008.03,1033.81,214,5.67,0.24,-24,1
1614726701,2021-03-03 00:11,68.17,1008.02,1033.80,214,5.68,0.27,-24,1
1614726762,2021-03-03 00:12,68.21,1008.04,1033.82,214,5.66,0.26,-24,1
1614726823,2021-03-03 00:13,67.95,1008.04,1033.82,214,5.66,0.21,-24,1
1614726885,2021-03-03 00:14,68.13,1008.06,1033.85,214,5.64,0.23,-24,1
1614726946,2021-03-03 00:15,67.98,1008.03,1033.82,214,5.64,0.20,-25,1
1614727007,2021-03-03 00:16,68.36,1008.06,1033.85,214,5.56,0.20,-24,1
1614727071,2021-03-03 00:17,68.70,1008.07,1033.85,214,5.55,0.26,-25,1
1614727191,2021-03-03 00:19,69.36,1008.06,1033.85,214,5.36,0.21,-23,1
1614727251,2021-03-03 00:20,69.72,1008.06,1033.84,214,5.30,0.22,-23,1
1614727311,2021-03-03 00:21,70.06,1008.04,1033.83,214,5.21,0.20,-23,1
1614727372,2021-03-03 00:22,70.10,1008.04,1033.83,214,5.19,0.19,-24,1
1614727432,2021-03-03 00:23,70.17,1008.05,1033.83,214,5.18,0.19,-23,1
1614727492,2021-03-03 00:24,70.35,1008.08,1033.86,214,5.13,0.18,-23,1
1614727552,2021-03-03 00:25,70.77,1008.08,1033.86,214,5.08,0.22,-24,1
1614727612,2021-03-03 00:26,70.61,1008.07,1033.85,214,5.10,0.20,-25,1
1614727672,2021-03-03 00:27,70.60,1008.05,1033.83,214,5.10,0.20,-25,1
1614727732,2021-03-03 00:28,70.73,1008.02,1033.80,214,5.10,0.23,-25,1
1614727793,2021-03-03 00:29,70.68,1008.03,1033.81,214,5.08,0.20,-25,1
1614727853,2021-03-03 00:30,70.96,1008.06,1033.84,214,5.00,0.18,-24,1
1614727913,2021-03-03 00:31,70.82,1008.07,1033.85,214,5.05,0.20,-24,1
1614727973,2021-03-03 00:32,70.64,1008.03,1033.81,214,5.09,0.20,-25,1
1614728033,2021-03-03 00:33,70.53,1008.07,1033.85,214,5.16,0.25,-31,1
1614728093,2021-03-03 00:34,70.31,1008.03,1033.81,214,5.19,0.23,-25,1
1614728153,2021-03-03 00:35,70.31,1008.06,1033.85,214,5.14,0.18,-26,1
1614728213,2021-03-03 00:36,70.34,1008.05,1033.84,214,5.18,0.23,-25,1
1614728274,2021-03-03 00:37,70.33,1008.04,1033.82,214,5.16,0.21,-25,1
1614728334,2021-03-03 00:38,70.33,1008.07,1033.86,214,5.10,0.15,-24,1
1614728394,2021-03-03 00:39,70.48,1008.03,1033.81,214,5.09,0.17,-25,1
1614728454,2021-03-03 00:40,70.18,1008.03,1033.81,214,5.15,0.17,-24,1
1614728514,2021-03-03 00:41,69.91,1008.02,1033.81,214,5.21,0.17,-24,1
1614728575,2021-03-03 00:42,69.60,1008.03,1033.82,214,5.27,0.17,-24,1
1614728636,2021-03-03 00:43,69.49,1008.01,1033.80,214,5.31,0.18,-23,1
1614728697,2021-03-03 00:44,69.47,1008.00,1033.78,214,5.33,0.20,-25,1
1614728818,2021-03-03 00:46,69.48,1007.99,1033.77,214,5.38,0.25,-24,1
1614728879,2021-03-03 00:47,69.41,1007.95,1033.73,214,5.38,0.24,-24,1
1614728940,2021-03-03 00:49,69.36,1007.96,1033.74,214,5.39,0.24,-24,1
1614729001,2021-03-03 00:50,69.28,1007.97,1033.76,214,5.39,0.22,-24,1
1614729061,2021-03-03 00:51,69.03,1007.97,1033.76,214,5.39,0.17,-25,1
1614729122,2021-03-03 00:52,68.96,1007.98,1033.76,214,5.38,0.15,-24,1
1614729183,2021-03-03 00:53,68.97,1007.96,1033.75,214,5.37,0.14,-24,1
1614729243,2021-03-03 00:54,68.84,1007.97,1033.76,214,5.37,0.11,-24,1
1614729304,2021-03-03 00:55,68.84,1007.98,1033.77,214,5.37,0.11,-24,1
1614729365,2021-03-03 00:56,68.79,1007.99,1033.77,214,5.37,0.10,-24,1
1614729426,2021-03-03 00:57,68.68,1008.02,1033.80,214,5.37,0.08,-23,1
1614729486,2021-03-03 00:58,69.15,1008.00,1033.78,214,5.37,0.18,-24,1
1614729607,2021-03-03 01:00,69.01,1008.02,1033.80,214,5.35,0.13,-24,1
1614729849,2021-03-03 01:04,69.44,1008.00,1033.78,214,5.27,0.14,-24,1
1614729910,2021-03-03 01:05,69.42,1008.00,1033.79,214,5.19,0.06,-24,1
1614729971,2021-03-03 01:06,70.26,1007.99,1033.78,214,4.95,-0.01,-25,1
1614730032,2021-03-03 01:07,70.67,1007.99,1033.77,214,4.86,-0.02,-24,1
1614730093,2021-03-03 01:08,70.90,1008.01,1033.79,214,4.77,-0.06,-23,1
1614730154,2021-03-03 01:09,71.08,1008.03,1033.81,214,4.78,-0.01,-24,1
1614730215,2021-03-03 01:10,71.07,1008.02,1033.80,214,4.79,-0.01,-24,1
1614730276,2021-03-03 01:11,71.31,1008.02,1033.80,214,4.76,0.01,-24,1
1614730338,2021-03-03 01:12,71.10,1007.99,1033.78,214,4.76,-0.03,-24,1
1614730399,2021-03-03 01:13,71.16,1007.99,1033.77,214,4.75,-0.03,-24,1
1614730459,2021-03-03 01:14,71.25,1007.99,1033.78,214,4.81,0.05,-24,1
1614730519,2021-03-03 01:15,70.65,1007.96,1033.75,214,4.88,-0.00,-24,1
1614730579,2021-03-03 01:16,70.59,1007.97,1033.75,214,4.90,0.01,-24,1
1614730639,2021-03-03 01:17,70.63,1007.98,1033.76,214,4.86,-0.02,-25,1
1614730700,2021-03-03 01:18,70.78,1007.96,1033.74,214,4.88,0.02,-25,1
1614730761,2021-03-03 01:19,70.70,1007.97,1033.75,214,4.80,-0.07,-25,1
1614730822,2021-03-03 01:20,71.53,1007.98,1033.77,214,4.58,-0.12,-24,1
1614730885,2021-03-03 01:21,71.85,1007.96,1033.74,214,4.53,-0.10,-24,1
1614730945,2021-03-03 01:22,72.39,1007.97,1033.75,214,4.47,-0.06,-25,1
1614731006,2021-03-03 01:23,72.29,1007.97,1033.75,214,4.45,-0.10,-24,1
1614731067,2021-03-03 01:24,72.05,1007.95,1033.73,214,4.54,-0.06,-24,1
1614731128,2021-03-03 01:25,71.74,1007.94,1033.72,214,4.63,-0.03,-24,1
1614731189,2021-03-03 01:26,71.48,1007.92,1033.70,214,4.69,-0.02,-24,1
1614731250,2021-03-03 01:27,71.19,1007.89,1033.67,214,4.77,-0.00,-24,1
1614731312,2021-03-03 01:28,70.83,1007.91,1033.69,214,4.81,-0.03,-24,1
1614731373,2021-03-03 01:29,70.33,1007.88,1033.66,214,4.84,-0.10,-23,1
1614731433,2021-03-03 01:30,70.41,1007.89,1033.68,214,4.86,-0.07,-25,1
1614731494,2021-03-03 01:31,70.34,1007.87,1033.65,214,4.88,-0.06,-25,1
1614731554,2021-03-03 01:32,70.28,1007.88,1033.66,214,4.88,-0.07,-24,1
1614731614,2021-03-03 01:33,70.29,1007.86,1033.65,214,4.90,-0.05,-24,1
1614731675,2021-03-03 01:34,70.30,1007.85,1033.63,214,4.90,-0.05,-24,1
1614731735,2021-03-03 01:35,70.23,1007.88,1033.66,214,4.90,-0.06,-24,1
1614731795,2021-03-03 01:36,70.28,1007.85,1033.64,214,4.91,-0.04,-24,1
1614731855,2021-03-03 01:37,70.21,1007.85,1033.63,214,4.91,-0.06,-24,1
1614731915,2021-03-03 01:38,70.35,1007.83,1033.61,214,4.91,-0.03,-24,1
1614731975,2021-03-03 01:39,70.62,1007.84,1033.63,214,4.88,-0.01,-24,1
1614732036,2021-03-03 01:40,70.58,1007.85,1033.63,214,4.88,-0.01,-24,1
1614732097,2021-03-03 01:41,70.61,1007.82,1033.60,214,4.89,0.00,-24,1
1614732160,2021-03-03 01:42,70.58,1007.85,1033.64,214,4.89,-0.00,-23,1
1614732221,2021-03-03 01:43,70.73,1007.84,1033.62,214,4.84,-0.02,-24,1
1614732281,2021-03-03 01:44,70.68,1007.81,1033.60,214,4.84,-0.03,-24,1
1614732344,2021-03-03 01:45,70.58,1007.81,1033.59,214,4.80,-0.09,-24,1
1614732404,2021-03-03 01:46,70.56,1007.76,1033.54,214,4.81,-0.08,-24,1
1614732465,2021-03-03 01:47,70.68,1007.80,1033.58,214,4.82,-0.05,-24,1
1614732526,2021-03-03 01:48,70.50,1007.80,1033.58,214,4.83,-0.08,-24,1
1614732587,2021-03-03 01:49,70.60,1007.80,1033.58,214,4.83,-0.06,-23,1
1614732648,2021-03-03 01:50,70.59,1007.76,1033.54,214,4.82,-0.07,-24,1
1614732709,2021-03-03 01:51,70.44,1007.74,1033.52,214,4.83,-0.09,-24,1
1614732769,2021-03-03 01:52,70.41,1007.72,1033.51,214,4.82,-0.10,-23,1
1614732830,2021-03-03 01:53,70.47,1007.69,1033.47,214,4.76,-0.15,-23,1
1614732891,2021-03-03 01:54,71.12,1007.70,1033.48,214,4.64,-0.14,-24,1
1614732952,2021-03-03 01:55,71.48,1007.70,1033.49,214,4.54,-0.17,-24,1
1614733012,2021-03-03 01:56,71.75,1007.67,1033.45,214,4.53,-0.12,-25,1
1614733073,2021-03-03 01:57,71.73,1007.68,1033.46,214,4.53,-0.13,-25,1
1614733134,2021-03-03 01:58,71.63,1007.68,1033.46,214,4.56,-0.12,-24,1
1614733195,2021-03-03 01:59,71.41,1007.68,1033.47,214,4.63,-0.09,-24,1
1614733255,2021-03-03 02:00,71.26,1007.67,1033.45,214,4.66,-0.09,-23,1
1614733316,2021-03-03 02:01,71.11,1007.68,1033.46,214,4.70,-0.09,-23,1
1614733437,2021-03-03 02:03,70.90,1007.72,1033.51,214,4.69,-0.13,-23,1
1614733498,2021-03-03 02:04,71.10,1007.74,1033.52,214,4.67,-0.12,-24,1
1614733558,2021-03-03 02:05,71.04,1007.74,1033.53,214,4.64,-0.16,-24,1
1614733619,2021-03-03 02:06,71.28,1007.73,1033.52,214,4.56,-0.19,-24,1
1614733680,2021-03-03 02:08,71.47,1007.70,1033.48,214,4.54,-0.17,-24,1
1614733741,2021-03-03 02:09,71.50,1007.70,1033.49,214,4.52,-0.18,-24,1
1614733802,2021-03-03 02:10,71.44,1007.69,1033.47,214,4.56,-0.16,-24,1
1614733865,2021-03-03 02:11,71.30,1007.69,1033.47,214,4.57,-0.17,-26,1
1614733925,2021-03-03 02:12,71.10,1007.71,1033.50,214,4.59,-0.19,-24,1
1614733986,2021-03-03 02:13,71.22,1007.71,1033.49,214,4.56,-0.20,-23,1
1614734047,2021-03-03 02:14,71.04,1007.69,1033.47,214,4.60,-0.19,-24,1
1614734108,2021-03-03 02:15,70.86,1007.65,1033.43,214,4.63,-0.20,-23,1
1614734168,2021-03-03 02:16,70.81,1007.65,1033.43,214,4.65,-0.19,-24,1
1614734229,2021-03-03 02:17,70.54,1007.63,1033.42,214,4.66,-0.23,-24,1
1614734289,2021-03-03 02:18,70.31,1007.61,1033.40,214,4.64,-0.30,-25,1
1614734350,2021-03-03 02:19,70.38,1007.59,1033.38,214,4.62,-0.30,-24,1
1614734411,2021-03-03 02:20,70.92,1007.58,1033.37,214,4.57,-0.25,-24,1
1614734535,2021-03-03 02:22,71.52,1007.57,1033.36,214,4.47,-0.23,-24,1
1614734596,2021-03-03 02:23,71.55,1007.58,1033.36,214,4.47,-0.22,-23,1
1614734657,2021-03-03 02:24,71.37,1007.57,1033.35,214,4.48,-0.25,-25,1
1614734717,2021-03-03 02:25,71.35,1007.55,1033.34,214,4.49,-0.24,-25,1
1614734778,2021-03-03 02:26,71.21,1007.57,1033.35,214,4.53,-0.23,-24,1
1614734838,2021-03-03 02:27,71.05,1007.55,1033.33,214,4.56,-0.23,-24,1
1614734899,2021-03-03 02:28,71.02,1007.57,1033.35,214,4.57,-0.23,-24,1
1614734960,2021-03-03 02:29,71.13,1007.54,1033.32,214,4.58,-0.20,-24,1
1614735021,2021-03-03 02:30,71.42,1007.54,1033.32,214,4.57,-0.15,-25,1
1614735082,2021-03-03 02:31,71.20,1007.53,1033.31,214,4.57,-0.19,-24,1
1614735143,2021-03-03 02:32,71.24,1007.52,1033.30,214,4.57,-0.18,-24,1
1614735203,2021-03-03 02:33,71.05,1007.51,1033.29,214,4.58,-0.21,-24,1
1614735264,2021-03-03 02:34,70.91,1007.53,1033.31,214,4.58,-0.24,-25,1
1614735325,2021-03-03 02:35,71.30,1007.52,1033.30,214,4.57,-0.17,-24,1
1614735386,2021-03-03 02:36,70.94,1007.49,1033.27,214,4.61,-0.20,-24,1
1614735447,2021-03-03 02:37,70.88,1007.47,1033.25,214,4.60,-0.22,-24,1
1614735507,2021-03-03 02:38,70.80,1007.47,1033.25,214,4.61,-0.23,-24,1
1614735568,2021-03-03 02:39,70.76,1007.48,1033.26,214,4.61,-0.24,-24,1
1614735629,2021-03-03 02:40,70.55,1007.46,1033.24,214,4.59,-0.30,-24,1
1614735690,2021-03-03 02:41,70.67,1007.48,1033.27,214,4.53,-0.33,-24,1
1614735751,2021-03-03 02:42,71.18,1007.48,1033.26,214,4.43,-0.33,-23,1
1614735812,2021-03-03 02:43,71.42,1007.48,1033.26,214,4.42,-0.29,-24,1
1614735872,2021-03-03 02:44,71.51,1007.44,1033.22,214,4.37,-0.32,-24,1
1614735933,2021-03-03 02:45,71.54,1007.46,1033.25,214,4.39,-0.30,-24,1
1614735994,2021-03-03 02:46,71.44,1007.46,1033.25,214,4.43,-0.28,-23,1
1614736055,2021-03-03 02:47,71.39,1007.47,1033.25,214,4.43,-0.29,-24,1
1614736116,2021-03-03 02:48,71.24,1007.46,1033.24,214,4.43,-0.32,-24,1
1614736177,2021-03-03 02:49,70.99,1007.46,1033.24,214,4.43,-0.37,-24,1
1614736237,2021-03-03 02:50,70.69,1007.46,1033.25,214,4.45,-0.41,-24,1
1614736298,2021-03-03 02:51,70.77,1007.45,1033.23,214,4.44,-0.40,-24,1
1614736359,2021-03-03 02:52,70.59,1007.46,1033.24,214,4.44,-0.44,-24,1
1614736420,2021-03-03 02:53,70.50,1007.47,1033.26,214,4.42,-0.47,-25,1
1614736481,2021-03-03 02:54,70.61,1007.46,1033.24,214,4.41,-0.46,-24,1
1614736545,2021-03-03 02:55,70.80,1007.46,1033.24,214,4.41,-0.42,-24,1
1614736606,2021-03-03 02:56,70.88,1007.43,1033.21,214,4.40,-0.42,-24,1
1614736667,2021-03-03 02:57,70.83,1007.43,1033.21,214,4.38,-0.45,-23,1
1614736727,2021-03-03 02:58,71.08,1007.41,1033.19,214,4.38,-0.40,-24,1
1614736788,2021-03-03 02:59,71.27,1007.40,1033.18,214,4.38,-0.36,-25,1
1614736848,2021-03-03 03:00,71.25,1007.39,1033.18,214,4.38,-0.37,-24,1
1614736908,2021-03-03 03:01,71.12,1007.40,1033.18,214,4.38,-0.39,-24,1
1614737029,2021-03-03 03:03,71.08,1007.38,1033.16,214,4.31,-0.46,-24,1
1614737090,2021-03-03 03:04,71.75,1007.37,1033.15,214,4.16,-0.48,-24,1
1614737150,2021-03-03 03:05,72.06,1007.35,1033.14,214,4.12,-0.46,-24,1
1614737215,2021-03-03 03:06,72.43,1007.36,1033.15,214,4.04,-0.47,-24,1
1614737275,2021-03-03 03:07,72.34,1007.36,1033.14,214,4.02,-0.50,-24,1
1614737336,2021-03-03 03:08,72.81,1007.30,1033.09,214,3.90,-0.53,-27,1
1614737397,2021-03-03 03:09,73.16,1007.27,1033.06,214,3.82,-0.54,-24,1
1614737457,2021-03-03 03:10,73.61,1007.32,1033.10,214,3.71,-0.57,-24,1
1614737518,2021-03-03 03:11,73.91,1007.28,1033.06,214,3.68,-0.54,-24,1
1614737579,2021-03-03 03:12,73.94,1007.33,1033.11,214,3.68,-0.53,-25,1
1614737640,2021-03-03 03:14,74.06,1007.30,1033.09,214,3.61,-0.58,-24,1
1614737700,2021-03-03 03:15,74.38,1007.28,1033.06,214,3.60,-0.53,-24,1
1614737760,2021-03-03 03:16,74.10,1007.30,1033.08,214,3.59,-0.59,-24,1
1614737820,2021-03-03 03:17,74.29,1007.26,1033.05,214,3.57,-0.57,-25,1
1614737882,2021-03-03 03:18,74.24,1007.27,1033.05,214,3.60,-0.55,-25,1
1614737942,2021-03-03 03:19,74.29,1007.26,1033.05,214,3.55,-0.59,-24,1
1614738004,2021-03-03 03:20,74.24,1007.29,1033.08,214,3.61,-0.54,-24,1
1614738064,2021-03-03 03:21,74.14,1007.27,1033.05,214,3.68,-0.50,-25,1
1614738124,2021-03-03 03:22,73.85,1007.25,1033.03,214,3.69,-0.54,-25,1
1614738184,2021-03-03 03:23,73.48,1007.22,1033.01,214,3.71,-0.59,-25,1
1614738251,2021-03-03 03:24,73.65,1007.22,1033.01,214,3.73,-0.54,-24,1
1614738372,2021-03-03 03:26,73.37,1007.18,1032.96,214,3.77,-0.55,-24,1
1614738432,2021-03-03 03:27,73.23,1007.16,1032.95,214,3.79,-0.56,-24,1
1614738494,2021-03-03 03:28,72.92,1007.18,1032.96,214,3.81,-0.60,-24,1
1614738554,2021-03-03 03:29,72.55,1007.18,1032.96,214,3.82,-0.66,-24,1
1614738615,2021-03-03 03:30,72.73,1007.19,1032.97,214,3.83,-0.61,-24,1
1614738676,2021-03-03 03:31,72.69,1007.20,1032.98,214,3.81,-0.64,-23,1
1614738738,2021-03-03 03:32,72.67,1007.18,1032.96,214,3.83,-0.62,-24,1
1614738798,2021-03-03 03:33,72.59,1007.18,1032.96,214,3.85,-0.62,-24,1
1614738859,2021-03-03 03:34,72.55,1007.18,1032.96,214,3.85,-0.63,-24,1
1614738919,2021-03-03 03:35,72.56,1007.13,1032.91,214,3.86,-0.62,-24,1
1614738980,2021-03-03 03:36,72.49,1007.14,1032.92,214,3.86,-0.63,-24,1
1614739041,2021-03-03 03:37,72.34,1007.13,1032.91,214,3.87,-0.65,-24,1
1614739102,2021-03-03 03:38,72.26,1007.12,1032.90,214,3.88,-0.65,-25,1
1614739163,2021-03-03 03:39,72.19,1007.12,1032.90,214,3.89,-0.66,-24,1
1614739223,2021-03-03 03:40,72.41,1007.09,1032.88,214,3.81,-0.69,-25,1
1614739284,2021-03-03 03:41,72.76,1007.11,1032.89,214,3.78,-0.66,-24,1
1614739345,2021-03-03 03:42,73.03,1007.08,1032.86,214,3.72,-0.66,-25,1
1614739405,2021-03-03 03:43,73.28,1007.09,1032.88,214,3.67,-0.67,-24,1
1614739466,2021-03-03 03:44,73.49,1007.12,1032.90,214,3.60,-0.69,-25,1
1614739527,2021-03-03 03:45,73.40,1007.10,1032.88,214,3.66,-0.65,-24,1
1614739594,2021-03-03 03:46,73.42,1007.11,1032.89,214,3.61,-0.70,-25,1
1614739650,2021-03-03 03:47,73.48,1007.10,1032.88,214,3.61,-0.68,-23,1
1614739711,2021-03-03 03:48,73.43,1007.08,1032.86,214,3.63,-0.68,-23,1
1614739772,2021-03-03 03:49,73.23,1007.09,1032.88,214,3.66,-0.68,-25,1
1614739833,2021-03-03 03:50,73.16,1007.10,1032.89,214,3.69,-0.67,-24,1
1614739894,2021-03-03 03:51,73.02,1007.10,1032.88,214,3.70,-0.68,-24,1
1614739954,2021-03-03 03:52,72.91,1007.09,1032.87,214,3.70,-0.71,-24,1
1614740015,2021-03-03 03:53,72.86,1007.06,1032.85,214,3.67,-0.74,-25,1
1614740076,2021-03-03 03:54,72.96,1007.05,1032.84,214,3.65,-0.74,-24,1
1614740137,2021-03-03 03:55,72.93,1007.04,1032.82,214,3.68,-0.72,-24,1
1614740197,2021-03-03 03:56,72.72,1007.05,1032.84,214,3.71,-0.73,-25,1
1614740257,2021-03-03 03:57,72.54,1007.05,1032.84,214,3.72,-0.75,-24,1
1614740318,2021-03-03 03:58,72.67,1007.06,1032.84,214,3.72,-0.73,-25,1
1614740379,2021-03-03 03:59,72.65,1007.04,1032.82,214,3.73,-0.72,-24,1
1614740440,2021-03-03 04:00,72.74,1007.07,1032.85,214,3.73,-0.71,-24,1
1614740501,2021-03-03 04:01,72.72,1007.04,1032.82,214,3.73,-0.71,-24,1
1614740624,2021-03-03 04:03,72.73,1007.03,1032.82,214,3.73,-0.71,-24,1
1614740685,2021-03-03 04:04,72.73,1007.03,1032.81,214,3.74,-0.70,-24,1
1614740746,2021-03-03 04:05,72.55,1007.04,1032.83,214,3.75,-0.72,-24,1
1614740807,2021-03-03 04:06,72.42,1007.06,1032.84,214,3.74,-0.76,-24,1
1614740867,2021-03-03 04:07,72.35,1007.04,1032.82,214,3.77,-0.74,-24,1
1614740928,2021-03-03 04:08,72.30,1007.01,1032.79,214,3.76,-0.76,-24,1
1614740995,2021-03-03 04:09,72.22,1007.05,1032.83,214,3.75,-0.79,-24,1
1614741052,2021-03-03 04:10,72.07,1007.02,1032.81,214,3.74,-0.83,-24,1
1614741113,2021-03-03 04:11,72.00,1007.03,1032.81,214,3.73,-0.85,-24,1
1614741174,2021-03-03 04:12,72.02,1007.01,1032.80,214,3.73,-0.84,-24,1
1614741234,2021-03-03 04:13,72.30,1007.00,1032.78,214,3.72,-0.80,-23,1
1614741295,2021-03-03 04:14,71.83,1007.00,1032.79,214,3.71,-0.90,-24,1
1614741356,2021-03-03 04:15,72.65,1006.99,1032.78,214,3.67,-0.78,-24,1
1614741417,2021-03-03 04:16,72.51,1006.98,1032.76,214,3.62,-0.86,-24,1
1614741478,2021-03-03 04:17,72.73,1006.97,1032.75,214,3.62,-0.82,-24,1
1614741539,2021-03-03 04:18,72.79,1006.93,1032.72,214,3.60,-0.82,-23,1
1614741600,2021-03-03 04:20,72.74,1006.97,1032.76,214,3.56,-0.87,-25,1
1614741661,2021-03-03 04:21,72.88,1006.96,1032.74,214,3.56,-0.85,-24,1
1614741723,2021-03-03 04:22,73.10,1007.00,1032.79,214,3.47,-0.89,-23,1
1614741783,2021-03-03 04:23,73.41,1006.98,1032.76,214,3.40,-0.90,-23,1
1614741844,2021-03-03 04:24,73.40,1007.01,1032.79,214,3.32,-0.98,-23,1
1614741905,2021-03-03 04:25,73.88,1006.96,1032.74,214,3.21,-1.00,-24,1
1614741966,2021-03-03 04:26,74.28,1006.97,1032.76,214,3.09,-1.04,-24,1
1614742027,2021-03-03 04:27,74.42,1006.93,1032.71,214,3.08,-1.02,-24,1
1614742088,2021-03-03 04:28,75.06,1006.92,1032.70,214,2.90,-1.08,-24,1
1614742148,2021-03-03 04:29,75.25,1006.92,1032.70,214,2.90,-1.05,-24,1
1614742209,2021-03-03 04:30,75.37,1006.90,1032.69,214,2.86,-1.06,-23,1
1614742270,2021-03-03 04:31,75.60,1006.90,1032.68,214,2.81,-1.07,-24,1
1614742331,2021-03-03 04:32,75.65,1006.90,1032.69,214,2.84,-1.03,-24,1
1614742392,2021-03-03 04:33,75.42,1006.85,1032.63,214,2.93,-0.99,-24,1
1614742453,2021-03-03 04:34,75.12,1006.86,1032.64,214,2.96,-1.01,-24,1
1614742514,2021-03-03 04:35,74.92,1006.86,1032.64,214,3.00,-1.01,-23,1
1614742574,2021-03-03 04:36,74.79,1006.86,1032.64,214,3.03,-1.01,-24,1
1614742635,2021-03-03 04:37,74.60,1006.85,1032.64,214,3.08,-0.99,-24,1
1614742696,2021-03-03 04:38,74.47,1006.84,1032.63,214,3.10,-1.00,-24,1
1614742757,2021-03-03 04:39,74.19,1006.81,1032.59,214,3.14,-1.01,-24,1
1614742817,2021-03-03 04:40,74.06,1006.83,1032.61,214,3.15,-1.02,-24,1
1614742878,2021-03-03 04:41,74.14,1006.82,1032.61,214,3.16,-1.00,-25,1
1614742938,2021-03-03 04:42,73.87,1006.82,1032.61,214,3.17,-1.04,-24,1
1614742999,2021-03-03 04:43,73.88,1006.82,1032.60,214,3.17,-1.04,-24,1
1614743059,2021-03-03 04:44,73.78,1006.82,1032.60,214,3.16,-1.06,-24,1
1614743119,2021-03-03 04:45,73.81,1006.81,1032.59,214,3.16,-1.06,-25,1
1614743179,2021-03-03 04:46,73.80,1006.83,1032.61,214,3.14,-1.08,-24,1
1614743239,2021-03-03 04:47,73.76,1006.83,1032.61,214,3.16,-1.07,-24,1
1614743299,2021-03-03 04:48,73.66,1006.83,1032.61,214,3.18,-1.07,-23,1
1614743359,2021-03-03 04:49,73.48,1006.84,1032.62,214,3.18,-1.10,-24,1
1614743419,2021-03-03 04:50,73.54,1006.84,1032.62,214,3.18,-1.09,-24,1
1614743479,2021-03-03 04:51,73.38,1006.83,1032.61,214,3.18,-1.12,-23,1
1614743540,2021-03-03 04:52,73.52,1006.82,1032.60,214,3.15,-1.12,-24,1
1614743600,2021-03-03 04:53,73.60,1006.81,1032.60,214,3.12,-1.14,-24,1
1614743662,2021-03-03 04:54,73.64,1006.81,1032.60,214,3.12,-1.13,-24,1
1614743723,2021-03-03 04:55,73.55,1006.83,1032.61,214,3.12,-1.15,-25,1
1614743784,2021-03-03 04:56,73.66,1006.83,1032.62,214,3.11,-1.13,-24,1
1614743845,2021-03-03 04:57,73.57,1006.84,1032.62,214,3.13,-1.13,-25,1
1614743906,2021-03-03 04:58,73.45,1006.82,1032.60,214,3.13,-1.15,-24,1
1614743967,2021-03-03 04:59,73.52,1006.81,1032.59,214,3.14,-1.13,-24,1
1614744027,2021-03-03 05:00,73.50,1006.73,1032.52,214,3.16,-1.12,-24,1
1614744088,2021-03-03 05:01,73.44,1006.81,1032.59,214,3.17,-1.12,-24,1
1614744209,2021-03-03 05:03,73.23,1006.82,1032.60,214,3.18,-1.15,-24,1
1614744269,2021-03-03 05:04,73.44,1006.80,1032.59,214,3.19,-1.10,-24,1
1614744331,2021-03-03 05:05,73.13,1006.80,1032.58,214,3.20,-1.15,-24,1
1614744392,2021-03-03 05:06,73.09,1006.80,1032.58,214,3.21,-1.14,-23,1
1614744453,2021-03-03 05:07,73.05,1006.80,1032.58,214,3.21,-1.15,-24,1
1614744514,2021-03-03 05:08,72.94,1006.79,1032.57,214,3.22,-1.16,-24,1
1614744575,2021-03-03 05:09,72.53,1006.79,1032.57,214,3.21,-1.25,-24,1
1614744636,2021-03-03 05:10,72.38,1006.79,1032.57,214,3.20,-1.29,-25,1
1614744697,2021-03-03 05:11,72.41,1006.77,1032.56,214,3.17,-1.31,-25,1
1614744758,2021-03-03 05:12,72.65,1006.76,1032.55,214,3.15,-1.28,-24,1
1614744819,2021-03-03 05:13,72.83,1006.78,1032.56,214,3.14,-1.26,-25,1
1614744886,2021-03-03 05:14,72.96,1006.76,1032.54,214,3.14,-1.24,-25,1
1614744943,2021-03-03 05:15,72.97,1006.75,1032.53,214,3.14,-1.23,-24,1
1614745003,2021-03-03 05:16,72.76,1006.74,1032.52,214,3.14,-1.27,-24,1
1614745064,2021-03-03 05:17,72.47,1006.74,1032.52,214,3.12,-1.35,-25,1
1614745124,2021-03-03 05:18,72.42,1006.72,1032.50,214,3.12,-1.36,-24,1
1614745185,2021-03-03 05:19,72.46,1006.70,1032.49,214,3.12,-1.35,-24,1
1614745246,2021-03-03 05:20,72.38,1006.69,1032.47,214,3.11,-1.37,-24,1
1614745306,2021-03-03 05:21,72.31,1006.70,1032.48,214,3.09,-1.41,-24,1
1614745367,2021-03-03 05:22,71.95,1006.66,1032.44,214,3.07,-1.49,-24,1
1614745428,2021-03-03 05:23,72.26,1006.68,1032.46,214,3.07,-1.43,-24,1
1614745488,2021-03-03 05:24,72.36,1006.67,1032.46,214,3.05,-1.44,-23,1
1614745549,2021-03-03 05:25,72.37,1006.68,1032.47,214,3.04,-1.44,-24,1
1614745610,2021-03-03 05:26,72.41,1006.66,1032.45,214,3.04,-1.44,-24,1
1614745671,2021-03-03 05:27,72.37,1006.64,1032.42,214,3.04,-1.44,-25,1
1614745731,2021-03-03 05:28,72.31,1006.67,1032.45,214,3.03,-1.46,-24,1
1614745792,2021-03-03 05:29,72.41,1006.65,1032.43,214,3.02,-1.46,-24,1
1614745853,2021-03-03 05:30,72.46,1006.66,1032.44,214,3.01,-1.46,-24,1
1614745914,2021-03-03 05:31,72.42,1006.63,1032.42,214,3.01,-1.46,-24,1
1614745975,2021-03-03 05:32,72.41,1006.62,1032.41,214,2.99,-1.48,-24,1
1614746035,2021-03-03 05:33,72.36,1006.60,1032.38,214,2.95,-1.53,-25,1
1614746095,2021-03-03 05:34,72.29,1006.62,1032.40,214,2.95,-1.54,-24,1
1614746156,2021-03-03 05:35,72.43,1006.64,1032.43,214,2.93,-1.54,-24,1
1614746217,2021-03-03 05:36,72.62,1006.64,1032.42,214,2.91,-1.52,-22,1
1614746277,2021-03-03 05:37,72.90,1006.62,1032.41,214,2.90,-1.48,-24,1
1614746337,2021-03-03 05:38,72.97,1006.61,1032.39,214,2.90,-1.47,-25,1
1614746398,2021-03-03 05:39,72.87,1006.57,1032.36,214,2.89,-1.49,-24,1
1614746522,2021-03-03 05:42,73.03,1006.59,1032.37,214,2.89,-1.47,-24,1
1614746583,2021-03-03 05:43,72.84,1006.60,1032.39,214,2.89,-1.50,-24,1
1614746644,2021-03-03 05:44,72.78,1006.59,1032.37,214,2.87,-1.53,-24,1
1614746705,2021-03-03 05:45,72.85,1006.58,1032.36,214,2.86,-1.53,-24,1
1614746765,2021-03-03 05:46,72.93,1006.55,1032.33,214,2.85,-1.52,-24,1
1614746826,2021-03-03 05:47,73.02,1006.54,1032.32,214,2.85,-1.51,-24,1
1614746888,2021-03-03 05:48,73.16,1006.54,1032.32,214,2.85,-1.48,-24,1
1614746949,2021-03-03 05:49,73.20,1006.52,1032.30,214,2.86,-1.46,-23,1
1614747010,2021-03-03 05:50,73.20,1006.51,1032.30,214,2.84,-1.48,-27,1
1614747071,2021-03-03 05:51,73.30,1006.50,1032.28,214,2.84,-1.46,-25,1
1614747131,2021-03-03 05:52,73.16,1006.49,1032.27,214,2.83,-1.50,-24,1
1614747192,2021-03-03 05:53,72.94,1006.47,1032.25,214,2.81,-1.56,-24,1
1614747253,2021-03-03 05:54,72.92,1006.49,1032.27,214,2.80,-1.57,-24,1
1614747314,2021-03-03 05:55,73.11,1006.51,1032.29,214,2.80,-1.54,-24,1
1614747375,2021-03-03 05:56,73.18,1006.49,1032.28,214,2.80,-1.52,-23,1
1614747438,2021-03-03 05:57,73.07,1006.50,1032.28,214,2.80,-1.54,-25,1
1614747499,2021-03-03 05:58,73.09,1006.50,1032.29,214,2.79,-1.55,-24,1
1614747560,2021-03-03 05:59,73.19,1006.49,1032.27,214,2.77,-1.55,-23,1
1614747621,2021-03-03 06:00,73.33,1006.49,1032.28,214,2.78,-1.52,-24,1
1614747688,2021-03-03 06:01,73.42,1006.48,1032.26,214,2.79,-1.49,-24,1
1614747806,2021-03-03 06:03,73.43,1006.43,1032.21,214,2.71,-1.57,-23,1
1614747867,2021-03-03 06:04,73.86,1006.45,1032.23,214,2.71,-1.48,-23,1
1614747927,2021-03-03 06:05,73.93,1006.42,1032.21,214,2.69,-1.49,-24,1
1614747988,2021-03-03 06:06,74.32,1006.47,1032.25,214,2.60,-1.51,-24,1
1614748049,2021-03-03 06:07,74.85,1006.46,1032.24,214,2.47,-1.54,-24,1
1614748110,2021-03-03 06:08,75.38,1006.47,1032.26,214,2.35,-1.56,-24,1
1614748171,2021-03-03 06:09,75.95,1006.47,1032.25,214,2.22,-1.58,-24,1
1614748238,2021-03-03 06:10,76.01,1006.43,1032.21,214,2.22,-1.57,-24,1
1614748296,2021-03-03 06:11,76.31,1006.42,1032.20,214,2.12,-1.61,-25,1
1614748357,2021-03-03 06:12,76.31,1006.40,1032.19,214,2.14,-1.59,-24,1
1614748419,2021-03-03 06:13,76.45,1006.41,1032.19,214,2.04,-1.67,-25,1
1614748480,2021-03-03 06:14,76.72,1006.40,1032.19,214,2.03,-1.63,-25,1
1614748541,2021-03-03 06:15,76.61,1006.38,1032.16,214,2.09,-1.59,-33,1
1614748602,2021-03-03 06:16,76.74,1006.35,1032.13,214,2.05,-1.60,-24,1
1614748663,2021-03-03 06:17,77.10,1006.37,1032.15,214,1.92,-1.67,-24,1
1614748723,2021-03-03 06:18,77.04,1006.37,1032.16,214,2.01,-1.59,-24,1
1614748784,2021-03-03 06:19,77.04,1006.34,1032.12,214,1.94,-1.66,-24,1
1614748845,2021-03-03 06:20,77.46,1006.31,1032.10,214,1.85,-1.67,-24,1
1614748906,2021-03-03 06:21,77.49,1006.31,1032.09,214,1.92,-1.60,-24,1
1614748967,2021-03-03 06:22,77.58,1006.30,1032.09,214,1.86,-1.64,-25,1
1614749090,2021-03-03 06:24,77.72,1006.32,1032.10,214,1.88,-1.60,-25,1
1614749151,2021-03-03 06:25,77.73,1006.28,1032.06,214,1.87,-1.61,-24,1
1614749212,2021-03-03 06:26,77.54,1006.28,1032.07,214,1.94,-1.57,-24,1
1614749273,2021-03-03 06:27,77.40,1006.30,1032.08,214,1.92,-1.61,-24,1
1614749334,2021-03-03 06:28,77.50,1006.32,1032.11,214,1.90,-1.62,-24,1
1614749395,2021-03-03 06:29,77.42,1006.34,1032.12,214,1.94,-1.59,-26,1
1614749455,2021-03-03 06:30,77.17,1006.33,1032.11,214,2.05,-1.53,-24,1
1614749516,2021-03-03 06:31,76.97,1006.34,1032.12,214,2.12,-1.50,-23,1
1614749577,2021-03-03 06:32,76.73,1006.35,1032.13,214,2.16,-1.50,-23,1
1614749638,2021-03-03 06:33,76.62,1006.33,1032.11,214,2.12,-1.56,-24,1
1614749699,2021-03-03 06:34,76.80,1006.33,1032.11,214,2.06,-1.58,-23,1
1614749760,2021-03-03 06:36,77.25,1006.32,1032.10,214,1.93,-1.63,-23,1
1614749821,2021-03-03 06:37,77.61,1006.32,1032.10,214,1.87,-1.63,-24,1
1614749881,2021-03-03 06:38,78.06,1006.31,1032.09,214,1.76,-1.65,-24,1
1614749942,2021-03-03 06:39,78.56,1006.30,1032.09,214,1.70,-1.63,-24,1
1614750003,2021-03-03 06:40,78.66,1006.29,1032.07,214,1.69,-1.62,-25,1
1614750064,2021-03-03 06:41,78.78,1006.28,1032.07,214,1.63,-1.66,-24,1
1614750125,2021-03-03 06:42,79.01,1006.29,1032.07,214,1.63,-1.62,-25,1
1614750186,2021-03-03 06:43,78.99,1006.30,1032.08,214,1.69,-1.56,-25,1
1614750247,2021-03-03 06:44,78.69,1006.30,1032.08,214,1.78,-1.53,-24,1
1614750307,2021-03-03 06:45,78.50,1006.34,1032.13,214,1.71,-1.63,-24,1
1614750368,2021-03-03 06:46,78.95,1006.33,1032.11,214,1.64,-1.62,-23,1
1614750429,2021-03-03 06:47,79.11,1006.34,1032.12,214,1.63,-1.60,-24,1
1614750492,2021-03-03 06:48,79.39,1006.33,1032.11,214,1.62,-1.56,-24,1
1614750553,2021-03-03 06:49,79.10,1006.34,1032.13,214,1.69,-1.54,-24,1
1614750615,2021-03-03 06:50,79.10,1006.38,1032.16,214,1.66,-1.57,-24,1
1614750675,2021-03-03 06:51,79.21,1006.31,1032.10,214,1.63,-1.58,-24,1
1614750736,2021-03-03 06:52,79.24,1006.37,1032.16,214,1.62,-1.59,-23,1
1614750797,2021-03-03 06:53,79.33,1006.40,1032.19,214,1.61,-1.58,-24,1
1614750857,2021-03-03 06:54,79.38,1006.41,1032.19,214,1.62,-1.56,-24,1
1614750924,2021-03-03 06:55,79.58,1006.42,1032.20,214,1.58,-1.57,-24,1
1614750981,2021-03-03 06:56,79.69,1006.41,1032.19,214,1.55,-1.58,-24,1
1614751042,2021-03-03 06:57,79.89,1006.42,1032.20,214,1.51,-1.58,-24,1
1614751103,2021-03-03 06:58,80.13,1006.41,1032.20,214,1.51,-1.54,-25,1
1614751165,2021-03-03 06:59,80.11,1006.39,1032.17,214,1.54,-1.52,-24,1
1614751225,2021-03-03 07:00,79.96,1006.42,1032.20,214,1.55,-1.53,-24,1
1614751286,2021-03-03 07:01,79.88,1006.35,1032.13,214,1.63,-1.47,-23,1
1614751407,2021-03-03 07:03,79.70,1006.41,1032.19,214,1.61,-1.52,-24,1
1614751468,2021-03-03 07:04,79.69,1006.42,1032.20,214,1.61,-1.52,-24,1
1614751529,2021-03-03 07:05,79.79,1006.36,1032.15,214,1.61,-1.50,-24,1
1614751589,2021-03-03 07:06,79.74,1006.43,1032.22,214,1.60,-1.52,-24,1
1614751650,2021-03-03 07:07,79.75,1006.42,1032.21,214,1.62,-1.50,-24,1
1614751710,2021-03-03 07:08,80.03,1006.42,1032.20,214,1.60,-1.47,-23,1
1614751771,2021-03-03 07:09,79.88,1006.45,1032.23,214,1.59,-1.51,-23,1
1614751838,2021-03-03 07:10,79.99,1006.41,1032.20,214,1.59,-1.49,-23,1
1614751896,2021-03-03 07:11,80.13,1006.41,1032.19,214,1.63,-1.42,-24,1
1614751957,2021-03-03 07:12,80.08,1006.41,1032.19,214,1.65,-1.41,-24,1
1614752018,2021-03-03 07:13,79.74,1006.39,1032.17,214,1.73,-1.39,-24,1
1614752079,2021-03-03 07:14,79.57,1006.39,1032.18,214,1.80,-1.35,-24,1
1614752139,2021-03-03 07:15,79.14,1006.35,1032.14,214,1.84,-1.39,-23,1
1614752199,2021-03-03 07:16,79.15,1006.34,1032.12,214,1.87,-1.36,-24,1
1614752259,2021-03-03 07:17,78.97,1006.31,1032.09,214,1.92,-1.34,-24,1
1614752319,2021-03-03 07:18,78.64,1006.29,1032.07,214,1.98,-1.34,-23,1
1614752379,2021-03-03 07:19,78.61,1006.29,1032.07,214,2.02,-1.31,-24,1
1614752440,2021-03-03 07:20,78.58,1006.29,1032.08,214,1.95,-1.38,-24,1
1614752500,2021-03-03 07:21,78.72,1006.29,1032.07,214,1.94,-1.36,-24,1
1614752560,2021-03-03 07:22,78.75,1006.27,1032.05,214,1.95,-1.35,-24,1
1614752621,2021-03-03 07:23,78.80,1006.31,1032.10,214,1.97,-1.32,-24,1
1614752681,2021-03-03 07:24,78.77,1006.32,1032.11,214,1.97,-1.33,-24,1
1614752745,2021-03-03 07:25,78.80,1006.31,1032.10,214,1.98,-1.31,-24,1
1614752805,2021-03-03 07:26,78.80,1006.33,1032.12,214,1.98,-1.31,-24,1
1614752866,2021-03-03 07:27,78.73,1006.29,1032.07,214,2.10,-1.21,-24,1
1614752932,2021-03-03 07:28,78.14,1006.28,1032.06,214,2.18,-1.23,-24,1
1614752990,2021-03-03 07:29,78.06,1006.28,1032.06,214,2.21,-1.22,-24,1
1614753052,2021-03-03 07:30,77.86,1006.28,1032.06,214,2.24,-1.22,-24,1
1614753114,2021-03-03 07:31,78.05,1006.26,1032.05,214,2.20,-1.23,-32,1
1614753175,2021-03-03 07:32,77.75,1006.26,1032.04,214,2.21,-1.27,-24,1
1614753235,2021-03-03 07:33,77.93,1006.25,1032.04,214,2.17,-1.28,-25,1
1614753295,2021-03-03 07:34,77.89,1006.24,1032.02,214,2.25,-1.21,-30,1
1614753355,2021-03-03 07:35,77.78,1006.25,1032.03,214,2.20,-1.27,-24,1
1614753415,2021-03-03 07:36,77.84,1006.24,1032.02,214,2.19,-1.27,-25,1
1614753475,2021-03-03 07:37,77.83,1006.25,1032.03,214,2.24,-1.23,-24,1
1614753536,2021-03-03 07:38,77.81,1006.22,1032.01,214,2.32,-1.15,-24,1
1614753596,2021-03-03 07:39,77.65,1006.26,1032.04,214,2.35,-1.15,-24,1
1614753657,2021-03-03 07:40,77.50,1006.25,1032.04,214,2.33,-1.20,-24,1
1614753717,2021-03-03 07:41,77.27,1006.24,1032.02,214,2.40,-1.17,-25,1
1614753777,2021-03-03 07:42,77.31,1006.23,1032.01,214,2.38,-1.18,-25,1
1614753837,2021-03-03 07:43,77.32,1006.26,1032.04,214,2.40,-1.16,-24,1
1614753897,2021-03-03 07:44,77.11,1006.26,1032.04,214,2.50,-1.10,-24,1
1614753957,2021-03-03 07:45,76.81,1006.26,1032.04,214,2.60,-1.06,-25,1
1614754017,2021-03-03 07:46,76.27,1006.27,1032.05,214,2.65,-1.10,-24,1
1614754077,2021-03-03 07:47,75.95,1006.24,1032.02,214,2.72,-1.09,-24,1
1614754140,2021-03-03 07:49,75.70,1006.26,1032.05,214,2.81,-1.05,-24,1
1614754203,2021-03-03 07:50,75.23,1006.24,1032.02,214,2.88,-1.07,-24,1
1614754264,2021-03-03 07:51,75.29,1006.26,1032.04,214,2.90,-1.04,-24,1
1614754325,2021-03-03 07:52,74.99,1006.27,1032.05,214,2.88,-1.11,-24,1
1614754386,2021-03-03 07:53,74.94,1006.24,1032.02,214,2.77,-1.23,-25,1
1614754446,2021-03-03 07:54,74.83,1006.24,1032.02,214,2.79,-1.23,-24,1
1614754507,2021-03-03 07:55,74.81,1006.24,1032.02,214,2.80,-1.22,-24,1
1614754569,2021-03-03 07:56,74.74,1006.21,1031.99,214,2.85,-1.19,-25,1
1614754630,2021-03-03 07:57,74.80,1006.21,1031.99,214,2.83,-1.20,-25,1
1614754691,2021-03-03 07:58,74.71,1006.23,1032.01,214,2.93,-1.12,-24,1
1614754751,2021-03-03 07:59,74.43,1006.24,1032.02,214,2.94,-1.16,-24,1
1614754812,2021-03-03 08:00,74.22,1006.22,1032.00,214,2.91,-1.23,-23,1
1614754873,2021-03-03 08:01,74.42,1006.23,1032.02,214,2.89,-1.21,-24,1
1614754997,2021-03-03 08:03,74.47,1006.16,1031.95,214,3.05,-1.04,-25,1
1614755058,2021-03-03 08:04,74.19,1006.18,1031.96,214,3.11,-1.04,-24,1
1614755119,2021-03-03 08:05,74.14,1006.19,1031.97,214,3.09,-1.07,-24,1
1614755180,2021-03-03 08:06,74.11,1006.21,1032.00,214,3.03,-1.13,-23,1
1614755241,2021-03-03 08:07,74.08,1006.17,1031.96,214,3.04,-1.12,-24,1
1614755301,2021-03-03 08:08,74.16,1006.14,1031.93,214,3.07,-1.08,-25,1
1614755362,2021-03-03 08:09,74.08,1006.12,1031.90,214,3.19,-0.98,-24,1
1614755422,2021-03-03 08:10,73.57,1006.10,1031.89,214,3.17,-1.09,-25,1
1614755483,2021-03-03 08:11,73.54,1006.09,1031.88,214,3.26,-1.01,-24,1
1614755544,2021-03-03 08:12,73.17,1006.10,1031.88,214,3.29,-1.05,-26,1
1614755605,2021-03-03 08:13,73.11,1006.12,1031.90,214,3.32,-1.03,-25,1
1614755666,2021-03-03 08:14,72.92,1006.10,1031.88,214,3.40,-0.99,-24,1
1614755729,2021-03-03 08:15,72.71,1006.10,1031.88,214,3.30,-1.13,-25,1
1614755790,2021-03-03 08:16,72.36,1006.11,1031.90,214,3.36,-1.14,-24,1
1614755852,2021-03-03 08:17,71.86,1006.14,1031.92,214,3.34,-1.25,-24,1
1614755913,2021-03-03 08:18,71.88,1006.13,1031.92,214,3.39,-1.20,-24,1
1614755974,2021-03-03 08:19,71.95,1006.15,1031.93,214,3.39,-1.19,-24,1
1614756034,2021-03-03 08:20,71.93,1006.11,1031.89,214,3.50,-1.08,-25,1
1614756095,2021-03-03 08:21,71.45,1006.11,1031.89,214,3.52,-1.16,-24,1
1614756156,2021-03-03 08:22,71.58,1006.11,1031.90,214,3.56,-1.09,-25,1
1614756217,2021-03-03 08:23,71.43,1006.11,1031.90,214,3.64,-1.04,-24,1
1614756280,2021-03-03 08:24,71.13,1006.09,1031.87,214,3.75,-0.99,-24,1
1614756341,2021-03-03 08:25,70.66,1006.10,1031.89,214,3.86,-0.98,-24,1
1614756402,2021-03-03 08:26,70.04,1006.08,1031.86,214,3.94,-1.02,-25,1
1614756465,2021-03-03 08:27,70.14,1006.06,1031.84,214,4.04,-0.91,-24,1
1614756526,2021-03-03 08:28,69.73,1006.05,1031.83,214,4.10,-0.93,-25,1
1614756587,2021-03-03 08:29,69.49,1006.07,1031.85,214,4.14,-0.94,-25,1
1614756648,2021-03-03 08:30,69.21,1006.03,1031.81,214,4.16,-0.98,-25,1
1614756709,2021-03-03 08:31,69.06,1006.03,1031.82,214,4.16,-1.00,-24,1
1614756770,2021-03-03 08:32,68.96,1006.04,1031.82,214,4.15,-1.03,-24,1
1614756830,2021-03-03 08:33,68.95,1006.01,1031.80,214,4.19,-1.00,-24,1
1614756891,2021-03-03 08:34,68.81,1006.03,1031.81,214,4.18,-1.03,-23,1
1614756952,2021-03-03 08:35,68.85,1006.05,1031.83,214,4.16,-1.05,-25,1
1614757012,2021-03-03 08:36,68.64,1005.99,1031.77,214,4.37,-0.89,-25,1
1614757073,2021-03-03 08:37,68.32,1005.98,1031.76,214,4.45,-0.87,-25,1
1614757134,2021-03-03 08:38,67.88,1006.01,1031.79,214,4.52,-0.90,-24,1
1614757195,2021-03-03 08:39,67.69,1006.01,1031.79,214,4.66,-0.80,-24,1
1614757261,2021-03-03 08:41,67.87,1005.99,1031.77,214,4.77,-0.66,-24,1
1614757318,2021-03-03 08:41,67.27,1005.98,1031.76,214,4.90,-0.66,-24,1
1614757379,2021-03-03 08:42,67.19,1005.98,1031.77,214,5.00,-0.58,-25,1
1614757440,2021-03-03 08:44,66.07,1005.99,1031.77,214,4.97,-0.83,-25,1
1614757501,2021-03-03 08:45,66.17,1005.96,1031.74,214,5.10,-0.69,-24,1
1614757561,2021-03-03 08:46,66.08,1005.94,1031.73,214,5.20,-0.61,-24,1
1614757622,2021-03-03 08:47,66.41,1005.92,1031.70,214,5.29,-0.46,-31,1
1614757683,2021-03-03 08:48,65.84,1005.93,1031.71,214,5.36,-0.51,-24,1
1614757743,2021-03-03 08:49,65.17,1005.90,1031.68,214,5.44,-0.57,-24,1
1614757804,2021-03-03 08:50,64.79,1005.92,1031.70,214,5.47,-0.63,-24,1
1614757865,2021-03-03 08:51,64.55,1005.93,1031.72,214,5.54,-0.61,-24,1
1614757925,2021-03-03 08:52,64.30,1005.91,1031.69,214,5.63,-0.58,-24,1
1614757985,2021-03-03 08:53,63.69,1005.91,1031.70,214,5.65,-0.69,-23,1
1614758109,2021-03-03 08:55,63.21,1005.89,1031.67,214,5.78,-0.67,-24,1
1614758170,2021-03-03 08:56,62.85,1005.90,1031.68,214,5.71,-0.81,-24,1
1614758231,2021-03-03 08:57,62.83,1005.89,1031.67,214,5.76,-0.77,-23,1
1614758292,2021-03-03 08:58,62.78,1005.91,1031.70,214,5.89,-0.66,-24,1
1614758353,2021-03-03 08:59,62.55,1005.87,1031.65,214,5.89,-0.71,-24,1
1614758413,2021-03-03 09:00,62.16,1005.89,1031.67,214,5.97,-0.72,-24,1
1614758474,2021-03-03 09:01,62.84,1005.88,1031.67,214,6.13,-0.42,-24,1
1614758660,2021-03-03 09:04,62.60,1005.84,1031.62,214,6.52,-0.10,-24,1
1614758721,2021-03-03 09:05,61.93,1005.85,1031.63,214,6.63,-0.14,-24,1
1614758782,2021-03-03 09:06,62.47,1005.82,1031.60,214,6.73,0.07,-24,1
1614758843,2021-03-03 09:07,59.93,1005.81,1031.60,214,6.68,-0.55,-24,1
1614758903,2021-03-03 09:08,60.00,1005.78,1031.56,214,6.54,-0.66,-24,1
1614758964,2021-03-03 09:09,59.95,1005.79,1031.57,214,6.64,-0.58,-24,1
1614759024,2021-03-03 09:10,59.80,1005.74,1031.53,214,6.68,-0.58,-24,1
1614759085,2021-03-03 09:11,59.79,1005.75,1031.53,214,6.76,-0.50,-24,1
1614759145,2021-03-03 09:12,59.43,1005.76,1031.54,214,6.89,-0.46,-24,1
1614759206,2021-03-03 09:13,59.13,1005.74,1031.53,214,6.91,-0.51,-24,1
1614759267,2021-03-03 09:14,58.97,1005.74,1031.52,214,6.83,-0.63,-24,1
1614759328,2021-03-03 09:15,59.28,1005.76,1031.54,214,7.00,-0.39,-24,1
1614759389,2021-03-03 09:16,59.53,1005.76,1031.54,214,7.14,-0.21,-25,1
1614759450,2021-03-03 09:17,58.91,1005.76,1031.54,214,7.26,-0.24,-25,1
1614759510,2021-03-03 09:18,58.58,1005.73,1031.52,214,7.36,-0.22,-25,1
1614759571,2021-03-03 09:19,57.52,1005.76,1031.54,214,7.31,-0.52,-24,1
1614759632,2021-03-03 09:20,58.06,1005.71,1031.49,214,7.13,-0.56,-23,1
1614759693,2021-03-03 09:21,57.95,1005.73,1031.51,214,7.26,-0.46,-24,1
1614759753,2021-03-03 09:22,57.78,1005.70,1031.49,214,7.23,-0.53,-24,1
1614759814,2021-03-03 09:23,57.99,1005.70,1031.48,214,7.26,-0.45,-24,1
1614759875,2021-03-03 09:24,57.44,1005.68,1031.46,214,7.36,-0.49,-25,1
1614759936,2021-03-03 09:25,57.82,1005.65,1031.43,214,7.50,-0.27,-25,1
1614760003,2021-03-03 09:26,57.16,1005.62,1031.40,214,7.47,-0.45,-25,1
1614760060,2021-03-03 09:27,57.28,1005.63,1031.41,214,7.41,-0.48,-24,1
1614760121,2021-03-03 09:28,57.26,1005.62,1031.40,214,7.43,-0.47,-23,1
1614760182,2021-03-03 09:29,57.38,1005.63,1031.42,214,7.52,-0.35,-24,1
1614760243,2021-03-03 09:30,56.77,1005.60,1031.39,214,7.49,-0.53,-25,1
1614760304,2021-03-03 09:31,57.29,1005.62,1031.40,214,7.56,-0.34,-24,1
1614760364,2021-03-03 09:32,57.19,1005.62,1031.40,214,7.66,-0.27,-25,1
1614760425,2021-03-03 09:33,56.63,1005.64,1031.42,214,7.66,-0.40,-24,1
1614760485,2021-03-03 09:34,56.54,1005.65,1031.43,214,7.72,-0.37,-24,1
1614760545,2021-03-03 09:35,56.50,1005.59,1031.37,214,7.78,-0.32,-24,1
1614760609,2021-03-03 09:36,56.52,1005.60,1031.39,214,7.83,-0.27,-24,1
1614760733,2021-03-03 09:38,55.41,1005.59,1031.37,214,8.07,-0.32,-25,1
1614760794,2021-03-03 09:39,55.25,1005.60,1031.38,214,8.18,-0.26,-24,1
1614760855,2021-03-03 09:40,55.11,1005.59,1031.37,214,8.32,-0.16,-24,1
1614760916,2021-03-03 09:41,54.83,1005.53,1031.31,214,8.37,-0.18,-24,1
1614760977,2021-03-03 09:42,54.83,1005.52,1031.31,214,8.38,-0.17,-24,1
1614761101,2021-03-03 09:45,54.95,1005.44,1031.22,214,8.62,0.08,-24,1
1614761290,2021-03-03 09:48,54.52,1005.46,1031.25,214,8.57,-0.07,-24,1
1614761350,2021-03-03 09:49,54.25,1005.45,1031.23,214,8.65,-0.07,-23,1
1614761472,2021-03-03 09:51,54.59,1005.48,1031.27,214,8.94,0.29,-24,1
1614761533,2021-03-03 09:52,53.45,1005.47,1031.25,214,8.80,-0.13,-24,1
1614761596,2021-03-03 09:53,53.13,1005.49,1031.27,214,8.90,-0.12,-25,1
1614761657,2021-03-03 09:54,52.69,1005.51,1031.29,214,8.92,-0.22,-25,1
1614761718,2021-03-03 09:55,52.80,1005.50,1031.28,214,8.94,-0.17,-24,1
1614761779,2021-03-03 09:56,52.14,1005.47,1031.25,214,9.10,-0.20,-24,1
1614761841,2021-03-03 09:57,51.92,1005.44,1031.22,214,9.20,-0.16,-25,1
1614761902,2021-03-03 09:58,51.73,1005.40,1031.19,214,9.32,-0.10,-25,1
1614761963,2021-03-03 09:59,51.72,1005.39,1031.17,214,9.46,0.03,-25,1
1614762023,2021-03-03 10:00,51.18,1005.35,1031.14,214,9.58,-0.01,-24,1
1614762084,2021-03-03 10:01,52.10,1005.35,1031.14,214,9.70,0.35,-25,1
1614762205,2021-03-03 10:03,50.33,1005.36,1031.14,214,9.91,0.07,-24,1
1614762266,2021-03-03 10:04,50.29,1005.34,1031.13,214,10.01,0.15,-24,1
1614762326,2021-03-03 10:05,49.78,1005.35,1031.14,214,9.82,-0.17,-24,1
1614762387,2021-03-03 10:06,49.75,1005.33,1031.11,214,9.87,-0.13,-25,1
1614762448,2021-03-03 10:07,49.66,1005.28,1031.06,214,9.91,-0.12,-24,1
1614762508,2021-03-03 10:08,49.73,1005.28,1031.07,214,9.86,-0.14,-25,1
1614762569,2021-03-03 10:09,49.64,1005.27,1031.06,214,9.97,-0.06,-24,1
1614762631,2021-03-03 10:10,49.27,1005.25,1031.04,214,9.98,-0.16,-24,1
1614762692,2021-03-03 10:11,49.24,1005.22,1031.00,214,10.02,-0.13,-25,1
1614762761,2021-03-03 10:12,49.26,1005.23,1031.01,214,10.20,0.04,-25,1
1614762818,2021-03-03 10:13,48.92,1005.18,1030.96,214,10.32,0.06,-25,1
1614762879,2021-03-03 10:14,49.27,1005.18,1030.96,214,10.43,0.25,-25,1
1614762940,2021-03-03 10:15,49.23,1005.16,1030.95,214,10.53,0.34,-25,1
1614763002,2021-03-03 10:16,48.52,1005.18,1030.96,214,10.59,0.19,-25,1
1614763063,2021-03-03 10:17,48.01,1005.18,1030.97,214,10.49,-0.05,-25,1
1614763126,2021-03-03 10:18,48.34,1005.21,1030.99,214,10.25,-0.17,-24,1
1614763186,2021-03-03 10:19,48.64,1005.19,1030.98,214,10.24,-0.10,-25,1
1614763247,2021-03-03 10:20,48.60,1005.22,1031.00,214,10.29,-0.06,-25,1
1614763307,2021-03-03 10:21,48.09,1005.19,1030.97,214,10.22,-0.27,-24,1
1614763368,2021-03-03 10:22,48.20,1005.20,1030.98,214,10.15,-0.30,-25,1
1614763429,2021-03-03 10:23,48.49,1005.19,1030.97,214,10.19,-0.18,-24,1
1614763492,2021-03-03 10:24,48.09,1005.20,1030.98,214,10.31,-0.19,-25,1
1614763552,2021-03-03 10:25,48.02,1005.18,1030.96,214,10.44,-0.09,-23,1
1614763613,2021-03-03 10:26,47.70,1005.20,1030.98,214,10.57,-0.06,-25,1
1614763674,2021-03-03 10:27,47.51,1005.17,1030.95,214,10.67,-0.02,-25,1
1614763735,2021-03-03 10:28,48.31,1005.18,1030.96,214,10.77,0.30,-25,1
1614763796,2021-03-03 10:29,48.44,1005.16,1030.95,214,10.85,0.41,-25,1
1614763857,2021-03-03 10:30,47.94,1005.19,1030.97,214,10.92,0.33,-24,1
1614763917,2021-03-03 10:31,47.90,1005.17,1030.95,214,11.00,0.39,-29,1
1614763978,2021-03-03 10:32,46.89,1005.16,1030.94,214,10.99,0.09,-24,1
1614764039,2021-03-03 10:33,46.46,1005.15,1030.94,214,11.06,0.02,-25,1
1614764100,2021-03-03 10:35,46.59,1005.17,1030.96,214,11.15,0.14,-25,1
1614764161,2021-03-03 10:36,46.44,1005.15,1030.93,214,11.21,0.16,-24,1
1614764221,2021-03-03 10:37,45.87,1005.14,1030.92,214,11.21,-0.02,-24,1
1614764282,2021-03-03 10:38,45.84,1005.12,1030.91,214,11.27,0.03,-24,1
1614764343,2021-03-03 10:39,45.85,1005.14,1030.92,214,11.33,0.09,-24,1
1614764404,2021-03-03 10:40,45.50,1005.11,1030.90,214,11.21,-0.13,-24,1
1614764465,2021-03-03 10:41,45.54,1005.13,1030.91,214,11.13,-0.19,-25,1
1614764526,2021-03-03 10:42,45.58,1005.09,1030.87,214,11.01,-0.28,-24,1
1614764586,2021-03-03 10:43,45.88,1005.07,1030.85,214,10.94,-0.26,-24,1
1614764647,2021-03-03 10:44,45.98,1005.04,1030.82,214,10.99,-0.18,-24,1
1614764709,2021-03-03 10:45,45.50,1005.03,1030.82,214,11.02,-0.30,-24,1
1614764770,2021-03-03 10:46,45.47,1005.00,1030.79,214,11.11,-0.23,-24,1
1614764830,2021-03-03 10:47,45.87,1004.99,1030.78,214,11.26,0.03,-25,1
1614764891,2021-03-03 10:48,44.76,1004.97,1030.75,214,11.27,-0.30,-24,1
1614764952,2021-03-03 10:49,44.24,1004.95,1030.74,214,11.35,-0.39,-25,1
1614765013,2021-03-03 10:50,44.08,1004.95,1030.73,214,11.42,-0.37,-25,1
1614765074,2021-03-03 10:51,44.18,1004.94,1030.73,214,11.50,-0.27,-25,1
1614765134,2021-03-03 10:52,44.36,1004.91,1030.70,214,11.36,-0.34,-26,1
1614765198,2021-03-03 10:53,44.18,1004.93,1030.71,214,11.47,-0.29,-24,1
1614765265,2021-03-03 10:54,44.11,1004.91,1030.69,214,11.50,-0.29,-24,1
1614765322,2021-03-03 10:55,44.17,1004.88,1030.67,214,11.62,-0.16,-25,1
1614765383,2021-03-03 10:56,43.90,1004.92,1030.71,214,11.71,-0.16,-24,1
1614765444,2021-03-03 10:57,43.78,1004.88,1030.67,214,11.78,-0.14,-24,1
1614765505,2021-03-03 10:58,43.46,1004.88,1030.67,214,11.82,-0.20,-23,1
1614765566,2021-03-03 10:59,43.65,1004.84,1030.62,214,11.87,-0.10,-25,1
1614765626,2021-03-03 11:00,43.22,1004.84,1030.62,214,11.84,-0.26,-25,1
1614765687,2021-03-03 11:01,42.73,1004.84,1030.63,214,11.84,-0.42,-25,1
1614765808,2021-03-03 11:03,43.14,1004.83,1030.61,214,11.84,-0.29,-25,1
1614765869,2021-03-03 11:04,43.49,1004.79,1030.58,214,11.91,-0.11,-24,1
1614765929,2021-03-03 11:05,43.07,1004.82,1030.60,214,11.95,-0.21,-24,1
1614765989,2021-03-03 11:06,42.85,1004.83,1030.62,214,11.89,-0.33,-24,1
1614766049,2021-03-03 11:07,42.83,1004.81,1030.59,214,11.88,-0.35,-24,1
1614766110,2021-03-03 11:08,42.78,1004.84,1030.62,214,11.95,-0.30,-24,1
1614766170,2021-03-03 11:09,42.69,1004.80,1030.58,214,12.01,-0.27,-24,1
1614766231,2021-03-03 11:10,42.57,1004.76,1030.54,214,12.08,-0.25,-24,1
1614766291,2021-03-03 11:11,42.37,1004.73,1030.52,214,12.13,-0.27,-24,1
1614766351,2021-03-03 11:12,42.20,1004.77,1030.55,214,12.15,-0.31,-24,1
1614766411,2021-03-03 11:13,41.82,1004.73,1030.51,214,12.19,-0.40,-24,1
1614766472,2021-03-03 11:14,40.59,1004.72,1030.51,214,12.01,-0.97,-24,1
1614766532,2021-03-03 11:15,40.75,1004.70,1030.48,214,12.03,-0.89,-24,1
1614766592,2021-03-03 11:16,40.99,1004.66,1030.44,214,11.99,-0.85,-24,1
1614766652,2021-03-03 11:17,41.33,1004.65,1030.43,214,12.10,-0.64,-25,1
1614766712,2021-03-03 11:18,41.60,1004.62,1030.41,214,12.23,-0.43,-24,1
1614766772,2021-03-03 11:19,40.83,1004.63,1030.42,214,12.27,-0.65,-24,1
1614766833,2021-03-03 11:20,40.78,1004.53,1030.31,214,12.29,-0.65,-25,1
1614766894,2021-03-03 11:21,40.52,1004.59,1030.37,214,12.34,-0.69,-25,1
1614766955,2021-03-03 11:22,40.34,1004.61,1030.40,214,12.23,-0.85,-25,1
1614767015,2021-03-03 11:23,40.48,1004.63,1030.41,214,12.19,-0.84,-25,1
1614767076,2021-03-03 11:24,40.50,1004.63,1030.41,214,12.12,-0.90,-25,1
1614767137,2021-03-03 11:25,40.71,1004.60,1030.39,214,12.20,-0.75,-24,1
1614767198,2021-03-03 11:26,40.77,1004.55,1030.33,214,12.32,-0.63,-24,1
1614767259,2021-03-03 11:27,40.86,1004.55,1030.33,214,12.42,-0.50,-24,1
1614767319,2021-03-03 11:28,40.50,1004.51,1030.30,214,12.49,-0.56,-25,1
1614767380,2021-03-03 11:29,40.27,1004.52,1030.30,214,12.39,-0.73,-24,1
1614767441,2021-03-03 11:30,40.54,1004.51,1030.29,214,12.30,-0.72,-25,1
1614767502,2021-03-03 11:31,40.39,1004.51,1030.29,214,12.37,-0.71,-25,1
1614767563,2021-03-03 11:32,40.03,1004.51,1030.29,214,12.50,-0.72,-24,1
1614767623,2021-03-03 11:33,40.08,1004.47,1030.25,214,12.53,-0.67,-25,1
1614767684,2021-03-03 11:34,40.02,1004.47,1030.25,214,12.54,-0.68,-25,1
1614767751,2021-03-03 11:35,39.94,1004.44,1030.23,214,12.59,-0.67,-25,1
1614767808,2021-03-03 11:36,39.99,1004.43,1030.21,214,12.70,-0.55,-25,1
1614767869,2021-03-03 11:37,40.31,1004.41,1030.20,214,12.79,-0.36,-24,1
1614767929,2021-03-03 11:38,39.81,1004.39,1030.17,214,12.83,-0.50,-24,1
1614767996,2021-03-03 11:39,39.77,1004.37,1030.15,214,12.90,-0.45,-24,1
1614768056,2021-03-03 11:40,39.30,1004.37,1030.15,214,12.89,-0.62,-24,1
1614768117,2021-03-03 11:41,39.12,1004.36,1030.15,214,12.81,-0.75,-24,1
1614768180,2021-03-03 11:43,39.23,1004.38,1030.17,214,12.80,-0.72,-24,1
1614768241,2021-03-03 11:44,39.37,1004.34,1030.12,214,12.74,-0.73,-25,1
1614768301,2021-03-03 11:45,39.30,1004.33,1030.11,214,12.79,-0.71,-24,1
1614768362,2021-03-03 11:46,39.18,1004.29,1030.07,214,12.89,-0.66,-25,1
1614768423,2021-03-03 11:47,39.75,1004.25,1030.03,214,12.96,-0.40,-24,1
1614768484,2021-03-03 11:48,39.79,1004.21,1030.00,214,13.01,-0.34,-25,1
1614768544,2021-03-03 11:49,39.48,1004.22,1030.00,214,13.06,-0.40,-24,1
1614768605,2021-03-03 11:50,38.79,1004.21,1029.99,214,13.11,-0.60,-24,1
1614768665,2021-03-03 11:51,37.93,1004.18,1029.96,214,13.03,-0.98,-24,1
1614768731,2021-03-03 11:52,37.69,1004.15,1029.94,214,13.01,-1.08,-25,1
1614768790,2021-03-03 11:53,37.90,1004.13,1029.92,214,13.09,-0.93,-25,1
1614768851,2021-03-03 11:54,37.83,1004.12,1029.90,214,13.17,-0.89,-25,1
1614768911,2021-03-03 11:55,38.44,1004.11,1029.90,214,13.14,-0.70,-25,1
1614768971,2021-03-03 11:56,37.87,1004.08,1029.86,214,13.08,-0.96,-24,1
1614769032,2021-03-03 11:57,37.23,1004.06,1029.85,214,13.04,-1.22,-25,1
1614769093,2021-03-03 11:58,37.44,1004.05,1029.84,214,13.14,-1.06,-25,1
1614769154,2021-03-03 11:59,37.60,1004.05,1029.83,214,13.22,-0.93,-24,1
1614769215,2021-03-03 12:00,37.52,1004.01,1029.80,214,13.29,-0.89,-25,1
1614769275,2021-03-03 12:01,37.40,1003.97,1029.76,214,13.35,-0.88,-24,1
1614769399,2021-03-03 12:03,35.86,1003.92,1029.70,214,13.35,-1.46,-24,1
1614769459,2021-03-03 12:04,35.19,1003.87,1029.65,214,13.35,-1.71,-24,1
1614769520,2021-03-03 12:05,35.32,1003.91,1029.69,214,13.32,-1.69,-25,1
1614769581,2021-03-03 12:06,34.60,1003.82,1029.61,214,13.36,-1.93,-24,1
1614769646,2021-03-03 12:07,34.35,1003.80,1029.58,214,13.39,-2.01,-25,1
1614769705,2021-03-03 12:08,34.14,1003.78,1029.57,214,13.49,-2.00,-25,1
1614769766,2021-03-03 12:09,33.56,1003.76,1029.54,214,13.54,-2.19,-24,1
1614769827,2021-03-03 12:10,32.30,1003.75,1029.53,214,13.48,-2.76,-24,1
1614769888,2021-03-03 12:11,32.17,1003.70,1029.48,214,13.52,-2.78,-25,1
1614769949,2021-03-03 12:12,31.93,1003.63,1029.41,214,13.57,-2.83,-25,1
1614770011,2021-03-03 12:13,32.10,1003.67,1029.46,214,13.56,-2.77,-24,1
1614770072,2021-03-03 12:14,31.24,1003.64,1029.43,214,13.59,-3.11,-26,1
1614770132,2021-03-03 12:15,31.75,1003.64,1029.42,214,13.65,-2.84,-25,1
1614770193,2021-03-03 12:16,31.78,1003.60,1029.39,214,13.69,-2.79,-26,1
1614770254,2021-03-03 12:17,32.01,1003.61,1029.39,214,13.76,-2.63,-25,1
1614770318,2021-03-03 12:18,32.00,1003.59,1029.38,214,13.81,-2.59,-25,1
1614770379,2021-03-03 12:19,31.63,1003.59,1029.37,214,13.86,-2.71,-25,1
1614770439,2021-03-03 12:20,31.99,1003.55,1029.33,214,13.90,-2.52,-24,1
1614770503,2021-03-03 12:21,31.80,1003.48,1029.27,214,13.93,-2.57,-25,1
1614770563,2021-03-03 12:22,32.14,1003.51,1029.29,214,13.99,-2.38,-24,1
1614770688,2021-03-03 12:24,31.87,1003.46,1029.24,214,13.96,-2.52,-25,1
1614770749,2021-03-03 12:25,31.84,1003.48,1029.27,214,13.80,-2.67,-24,1
1614770812,2021-03-03 12:26,32.03,1003.42,1029.20,214,13.77,-2.61,-24,1
1614770873,2021-03-03 12:27,32.15,1003.36,1029.15,214,13.83,-2.51,-25,1
1614770933,2021-03-03 12:28,32.15,1003.39,1029.17,214,13.89,-2.46,-25,1
1614771057,2021-03-03 12:30,32.30,1003.33,1029.11,214,13.93,-2.36,-24,1
1614771117,2021-03-03 12:31,32.26,1003.36,1029.15,214,14.03,-2.29,-24,1
1614771178,2021-03-03 12:32,32.22,1003.36,1029.15,214,13.94,-2.39,-25,1
1614771239,2021-03-03 12:33,32.24,1003.27,1029.06,214,13.94,-2.38,-25,1
1614771300,2021-03-03 12:35,31.76,1003.33,1029.11,214,14.01,-2.52,-24,1
1614771366,2021-03-03 12:36,31.71,1003.31,1029.10,214,13.97,-2.57,-25,1
1614771487,2021-03-03 12:38,31.77,1003.27,1029.05,214,14.03,-2.50,-25,1
1614771548,2021-03-03 12:39,31.88,1003.30,1029.08,214,14.01,-2.47,-26,1
1614771610,2021-03-03 12:40,32.12,1003.30,1029.08,214,14.07,-2.32,-25,1
1614771671,2021-03-03 12:41,31.80,1003.28,1029.07,214,14.09,-2.43,-24,1
1614771731,2021-03-03 12:42,31.90,1003.32,1029.10,214,14.03,-2.44,-24,1
1614771792,2021-03-03 12:43,32.08,1003.28,1029.06,214,14.10,-2.31,-25,1
1614771853,2021-03-03 12:44,32.03,1003.26,1029.04,214,14.21,-2.23,-24,1
1614771913,2021-03-03 12:45,31.91,1003.28,1029.06,214,14.24,-2.25,-25,1
1614771974,2021-03-03 12:46,31.91,1003.26,1029.05,214,14.25,-2.25,-25,1
1614772035,2021-03-03 12:47,31.78,1003.25,1029.03,214,14.30,-2.26,-25,1
1614772096,2021-03-03 12:48,31.11,1003.21,1028.99,214,14.35,-2.50,-25,1
1614772220,2021-03-03 12:50,31.72,1003.22,1029.01,214,14.39,-2.20,-25,1
1614772280,2021-03-03 12:51,31.63,1003.16,1028.95,214,14.36,-2.27,-24,1
1614772340,2021-03-03 12:52,31.77,1003.19,1028.97,214,14.44,-2.14,-24,1
1614772400,2021-03-03 12:53,31.44,1003.17,1028.95,214,14.43,-2.29,-24,1
1614772461,2021-03-03 12:54,31.12,1003.14,1028.92,214,14.41,-2.44,-24,1
1614772522,2021-03-03 12:55,31.22,1003.12,1028.90,214,14.47,-2.35,-25,1
1614772589,2021-03-03 12:56,31.94,1003.13,1028.91,214,14.57,-1.96,-25,1
1614772646,2021-03-03 12:57,31.37,1003.10,1028.89,214,14.57,-2.20,-24,1
1614772707,2021-03-03 12:58,31.20,1003.11,1028.89,214,14.54,-2.30,-24,1
1614772768,2021-03-03 12:59,31.50,1003.14,1028.93,214,14.56,-2.15,-25,1
1614772829,2021-03-03 13:00,31.20,1003.06,1028.84,214,14.58,-2.26,-25,1
1614772892,2021-03-03 13:01,31.35,1003.01,1028.80,214,14.61,-2.17,-25,1
1614773013,2021-03-03 13:03,31.14,1002.98,1028.76,214,14.67,-2.21,-24,1
1614773074,2021-03-03 13:04,31.15,1002.96,1028.74,214,14.70,-2.18,-24,1
1614773134,2021-03-03 13:05,31.18,1002.97,1028.76,214,14.69,-2.18,-25,1
1614773195,2021-03-03 13:06,31.18,1002.96,1028.75,214,14.72,-2.15,-25,1
1614773255,2021-03-03 13:07,31.06,1002.99,1028.77,214,14.65,-2.26,-24,1
1614773316,2021-03-03 13:08,31.02,1002.95,1028.74,214,14.55,-2.37,-25,1
1614773377,2021-03-03 13:09,31.11,1002.92,1028.70,214,14.39,-2.47,-26,1
1614773438,2021-03-03 13:10,31.29,1002.89,1028.67,214,14.46,-2.33,-25,1
1614773498,2021-03-03 13:11,31.36,1002.85,1028.63,214,14.50,-2.26,-24,1
1614773559,2021-03-03 13:12,31.49,1002.83,1028.61,214,14.56,-2.16,-25,1
1614773620,2021-03-03 13:13,31.47,1002.81,1028.60,214,14.60,-2.13,-24,1
1614773681,2021-03-03 13:14,31.27,1002.80,1028.58,214,14.62,-2.20,-24,1
1614773742,2021-03-03 13:15,31.23,1002.75,1028.54,214,14.64,-2.20,-25,1
1614773802,2021-03-03 13:16,31.11,1002.74,1028.53,214,14.73,-2.17,-25,1
1614773863,2021-03-03 13:17,31.25,1002.72,1028.50,214,14.80,-2.05,-24,1
1614773923,2021-03-03 13:18,31.14,1002.67,1028.45,214,14.86,-2.04,-24,1
1614773983,2021-03-03 13:19,31.21,1002.66,1028.45,214,14.90,-1.98,-24,1
1614774043,2021-03-03 13:20,30.74,1002.69,1028.47,214,14.79,-2.28,-24,1
1614774104,2021-03-03 13:21,30.94,1002.64,1028.42,214,14.91,-2.09,-25,1
1614774164,2021-03-03 13:22,30.83,1002.61,1028.40,214,14.92,-2.13,-25,1
1614774225,2021-03-03 13:23,30.72,1002.62,1028.40,214,14.93,-2.16,-24,1
1614774286,2021-03-03 13:24,30.86,1002.58,1028.36,214,14.94,-2.10,-25,1
1614774347,2021-03-03 13:25,30.67,1002.52,1028.30,214,14.87,-2.24,-25,1
1614774407,2021-03-03 13:26,31.03,1002.49,1028.27,214,14.89,-2.06,-33,1
1614774468,2021-03-03 13:27,30.90,1002.41,1028.19,214,14.94,-2.08,-25,1
1614774528,2021-03-03 13:28,30.92,1002.45,1028.24,214,14.97,-2.05,-25,1
1614774589,2021-03-03 13:29,30.83,1002.43,1028.21,214,14.95,-2.10,-25,1
1614774650,2021-03-03 13:30,30.59,1002.43,1028.21,214,14.90,-2.25,-25,1
1614774711,2021-03-03 13:31,29.98,1002.41,1028.20,214,14.76,-2.64,-24,1
1614774772,2021-03-03 13:32,29.88,1002.37,1028.16,214,14.80,-2.65,-25,1
1614774833,2021-03-03 13:33,29.95,1002.36,1028.14,214,14.81,-2.62,-26,1
1614774893,2021-03-03 13:34,30.06,1002.33,1028.11,214,14.88,-2.50,-26,1
1614774954,2021-03-03 13:35,29.98,1002.31,1028.09,214,14.99,-2.44,-25,1
1614775015,2021-03-03 13:36,30.17,1002.27,1028.06,214,15.06,-2.30,-25,1
1614775076,2021-03-03 13:37,29.70,1002.30,1028.09,214,14.99,-2.57,-25,1
1614775137,2021-03-03 13:38,29.45,1002.31,1028.09,214,14.96,-2.71,-25,1
1614775198,2021-03-03 13:39,29.35,1002.26,1028.04,214,15.08,-2.65,-24,1
1614775258,2021-03-03 13:40,29.43,1002.25,1028.04,214,15.06,-2.63,-24,1
1614775319,2021-03-03 13:41,29.54,1002.24,1028.03,214,15.09,-2.56,-25,1
1614775379,2021-03-03 13:42,29.64,1002.20,1027.99,214,15.06,-2.54,-24,1
1614775503,2021-03-03 13:45,29.92,1002.20,1027.98,214,15.21,-2.28,-25,1
1614775567,2021-03-03 13:46,29.77,1002.20,1027.98,214,15.21,-2.35,-25,1
1614775627,2021-03-03 13:47,29.49,1002.15,1027.93,214,15.29,-2.41,-25,1
1614775688,2021-03-03 13:48,29.66,1002.12,1027.91,214,15.35,-2.28,-25,1
1614775749,2021-03-03 13:49,29.08,1002.12,1027.90,214,15.30,-2.59,-25,1
1614775810,2021-03-03 13:50,28.96,1002.10,1027.88,214,15.38,-2.57,-25,1
1614775871,2021-03-03 13:51,29.31,1002.12,1027.91,214,15.41,-2.39,-25,1
1614775931,2021-03-03 13:52,29.51,1002.04,1027.82,214,15.44,-2.27,-24,1
1614775992,2021-03-03 13:53,29.39,1002.01,1027.80,214,15.46,-2.31,-25,1
1614776053,2021-03-03 13:54,29.04,1001.99,1027.77,214,15.46,-2.47,-25,1
1614776114,2021-03-03 13:55,29.55,1002.00,1027.78,214,15.45,-2.24,-24,1
1614776175,2021-03-03 13:56,29.03,1002.00,1027.78,214,15.47,-2.46,-26,1
1614776235,2021-03-03 13:57,28.43,1001.97,1027.75,214,15.37,-2.83,-25,1
1614776296,2021-03-03 13:58,28.46,1001.94,1027.72,214,15.30,-2.88,-24,1
1614776357,2021-03-03 13:59,28.69,1001.93,1027.71,214,15.40,-2.68,-25,1
1614776418,2021-03-03 14:00,29.24,1001.88,1027.66,214,15.44,-2.39,-24,1
1614776479,2021-03-03 14:01,29.18,1001.86,1027.64,214,15.48,-2.39,-25,1
1614776602,2021-03-03 14:03,28.02,1001.85,1027.64,214,15.57,-2.85,-25,1
1614776663,2021-03-03 14:04,28.01,1001.79,1027.57,214,15.60,-2.83,-24,1
1614776723,2021-03-03 14:05,27.97,1001.78,1027.56,214,15.55,-2.89,-25,1
1614776787,2021-03-03 14:06,28.22,1001.73,1027.52,214,15.57,-2.76,-25,1
1614776849,2021-03-03 14:07,27.92,1001.75,1027.53,214,15.47,-2.99,-24,1
1614776910,2021-03-03 14:08,27.80,1001.71,1027.49,214,15.53,-2.99,-25,1
1614776971,2021-03-03 14:09,27.25,1001.73,1027.51,214,15.56,-3.24,-29,1
1614777032,2021-03-03 14:10,27.86,1001.65,1027.43,214,15.55,-2.95,-24,1
1614777098,2021-03-03 14:11,27.74,1001.65,1027.44,214,15.54,-3.01,-25,1
1614777157,2021-03-03 14:12,27.74,1001.67,1027.45,214,15.56,-3.00,-25,1
1614777222,2021-03-03 14:13,27.51,1001.64,1027.43,214,15.50,-3.16,-25,1
1614777281,2021-03-03 14:14,27.38,1001.61,1027.39,214,15.54,-3.19,-25,1
1614777342,2021-03-03 14:15,27.26,1001.53,1027.31,214,15.62,-3.18,-24,1
1614777403,2021-03-03 14:16,27.34,1001.51,1027.29,214,15.68,-3.09,-24,1
1614777463,2021-03-03 14:17,27.38,1001.52,1027.30,214,15.73,-3.03,-25,1
1614777524,2021-03-03 14:18,26.58,1001.51,1027.30,214,15.62,-3.52,-24,1
1614777584,2021-03-03 14:19,26.42,1001.50,1027.28,214,15.63,-3.59,-25,1
1614777645,2021-03-03 14:20,26.15,1001.47,1027.25,214,15.61,-3.74,-25,1
1614777706,2021-03-03 14:21,26.27,1001.44,1027.23,214,15.67,-3.63,-25,1
1614777766,2021-03-03 14:22,25.90,1001.51,1027.29,214,15.72,-3.78,-25,1
1614777827,2021-03-03 14:23,25.58,1001.46,1027.24,214,15.69,-3.97,-25,1
1614777887,2021-03-03 14:24,25.50,1001.43,1027.21,214,15.73,-3.98,-25,1
1614777947,2021-03-03 14:25,25.39,1001.42,1027.20,214,15.77,-4.00,-25,1
1614778007,2021-03-03 14:26,25.71,1001.41,1027.20,214,15.88,-3.74,-25,1
1614778067,2021-03-03 14:27,25.26,1001.37,1027.16,214,15.91,-3.95,-25,1
1614778128,2021-03-03 14:28,25.31,1001.35,1027.14,214,15.94,-3.90,-25,1
1614778188,2021-03-03 14:29,25.17,1001.36,1027.15,214,15.95,-3.97,-25,1
1614778249,2021-03-03 14:30,25.43,1001.34,1027.12,214,16.00,-3.79,-25,1
1614778309,2021-03-03 14:31,25.21,1001.28,1027.06,214,15.96,-3.93,-25,1
1614778370,2021-03-03 14:32,25.44,1001.27,1027.06,214,16.04,-3.74,-25,1
1614778496,2021-03-03 14:34,25.34,1001.32,1027.10,214,16.06,-3.78,-25,1
1614778619,2021-03-03 14:36,25.19,1001.31,1027.10,214,16.15,-3.78,-25,1
1614778679,2021-03-03 14:37,24.89,1001.33,1027.11,214,16.07,-4.01,-25,1
1614778741,2021-03-03 14:39,24.61,1001.23,1027.02,214,16.07,-4.16,-25,1
1614778802,2021-03-03 14:40,24.59,1001.22,1027.00,214,16.11,-4.14,-25,1
1614778863,2021-03-03 14:41,24.64,1001.19,1026.97,214,16.18,-4.05,-26,1
1614778924,2021-03-03 14:42,24.67,1001.17,1026.95,214,16.16,-4.05,-25,1
1614778985,2021-03-03 14:43,24.41,1001.14,1026.92,214,16.25,-4.12,-25,1
1614779048,2021-03-03 14:44,24.57,1001.16,1026.94,214,16.18,-4.09,-24,1
1614779109,2021-03-03 14:45,24.55,1001.12,1026.90,214,16.23,-4.06,-24,1
1614779170,2021-03-03 14:46,24.19,1001.11,1026.89,214,16.17,-4.30,-25,1
1614779231,2021-03-03 14:47,24.43,1001.08,1026.86,214,16.17,-4.18,-25,1
1614779291,2021-03-03 14:48,24.42,1001.09,1026.88,214,16.15,-4.20,-23,1
1614779417,2021-03-03 14:50,25.01,1001.07,1026.85,214,16.22,-3.82,-26,1
1614779477,2021-03-03 14:51,24.82,1001.05,1026.83,214,16.26,-3.88,-24,1
1614779537,2021-03-03 14:52,24.89,1001.02,1026.80,214,16.28,-3.83,-25,1
1614779606,2021-03-03 14:53,24.75,1001.01,1026.80,214,16.32,-3.87,-25,1
1614779663,2021-03-03 14:54,24.73,1000.97,1026.75,214,16.30,-3.90,-25,1
1614779724,2021-03-03 14:55,24.90,1000.97,1026.75,214,16.27,-3.83,-25,1
1614779785,2021-03-03 14:56,24.78,1000.96,1026.74,214,16.29,-3.88,-25,1
1614779846,2021-03-03 14:57,24.89,1000.94,1026.73,214,16.27,-3.84,-26,1
1614779906,2021-03-03 14:58,24.94,1000.91,1026.69,214,16.29,-3.80,-25,1
1614779967,2021-03-03 14:59,24.77,1000.87,1026.66,214,16.36,-3.83,-25,1
1614780028,2021-03-03 15:00,24.92,1000.87,1026.65,214,16.43,-3.69,-25,1
1614780089,2021-03-03 15:01,25.17,1000.87,1026.65,214,16.51,-3.48,-26,1
1614780210,2021-03-03 15:03,25.11,1000.88,1026.66,214,16.51,-3.52,-25,1
1614780270,2021-03-03 15:04,24.81,1000.85,1026.63,214,16.41,-3.76,-25,1
1614780330,2021-03-03 15:05,24.98,1000.85,1026.64,214,16.40,-3.68,-25,1
1614780390,2021-03-03 15:06,24.91,1000.85,1026.63,214,16.41,-3.71,-25,1
1614780450,2021-03-03 15:07,24.87,1000.85,1026.63,214,16.45,-3.70,-25,1
1614780513,2021-03-03 15:08,24.72,1000.80,1026.58,214,16.47,-3.76,-25,1
1614780575,2021-03-03 15:09,24.69,1000.78,1026.56,214,16.50,-3.75,-24,1
1614780636,2021-03-03 15:10,24.84,1000.77,1026.55,214,16.48,-3.69,-24,1
1614780697,2021-03-03 15:11,24.76,1000.78,1026.56,214,16.48,-3.73,-25,1
1614780757,2021-03-03 15:12,24.67,1000.69,1026.47,214,16.58,-3.69,-25,1
1614780817,2021-03-03 15:13,24.90,1000.70,1026.48,214,16.66,-3.50,-25,1
1614780880,2021-03-03 15:14,24.66,1000.67,1026.46,214,16.70,-3.60,-25,1
1614780941,2021-03-03 15:15,24.75,1000.68,1026.46,214,16.75,-3.51,-25,1
1614781002,2021-03-03 15:16,25.34,1000.65,1026.44,214,16.80,-3.15,-24,1
1614781063,2021-03-03 15:17,24.63,1000.61,1026.40,214,16.82,-3.51,-25,1
1614781125,2021-03-03 15:18,24.31,1000.61,1026.39,214,16.84,-3.67,-25,1
1614781185,2021-03-03 15:19,24.21,1000.62,1026.40,214,16.85,-3.72,-24,1
1614781246,2021-03-03 15:20,24.16,1000.57,1026.35,214,16.86,-3.74,-24,1
1614781306,2021-03-03 15:21,24.20,1000.54,1026.32,214,16.86,-3.72,-24,1
1614781366,2021-03-03 15:22,24.20,1000.56,1026.34,214,16.85,-3.73,-24,1
1614781426,2021-03-03 15:23,23.48,1000.56,1026.34,214,16.64,-4.30,-25,1
1614781486,2021-03-03 15:24,23.51,1000.50,1026.28,214,16.66,-4.27,-25,1
1614781546,2021-03-03 15:25,23.63,1000.51,1026.30,214,16.64,-4.22,-25,1
1614781606,2021-03-03 15:26,23.59,1000.48,1026.26,214,16.65,-4.23,-25,1
1614781667,2021-03-03 15:27,23.27,1000.45,1026.23,214,16.68,-4.39,-25,1
1614781728,2021-03-03 15:28,23.20,1000.43,1026.21,214,16.70,-4.41,-24,1
1614781789,2021-03-03 15:29,23.25,1000.40,1026.18,214,16.77,-4.33,-24,1
1614781912,2021-03-03 15:31,23.49,1000.36,1026.14,214,16.82,-4.15,-24,1
1614781973,2021-03-03 15:32,23.35,1000.34,1026.12,214,16.85,-4.20,-24,1
1614782034,2021-03-03 15:33,23.25,1000.29,1026.07,214,16.86,-4.25,-26,1
1614782094,2021-03-03 15:34,23.09,1000.27,1026.05,214,16.86,-4.34,-25,1
1614782155,2021-03-03 15:35,23.72,1000.26,1026.04,214,16.85,-3.99,-25,1
1614782216,2021-03-03 15:36,23.24,1000.25,1026.03,214,16.82,-4.29,-25,1
1614782276,2021-03-03 15:37,23.53,1000.24,1026.03,214,16.72,-4.21,-25,1
1614782337,2021-03-03 15:38,23.23,1000.22,1026.01,214,16.74,-4.36,-24,1
1614782398,2021-03-03 15:39,23.39,1000.23,1026.02,214,16.79,-4.22,-25,1
1614782461,2021-03-03 15:41,24.78,1000.23,1026.01,214,16.83,-3.42,-25,1
1614782522,2021-03-03 15:42,24.93,1000.19,1025.97,214,16.89,-3.29,-24,1
1614782583,2021-03-03 15:43,25.15,1000.16,1025.94,214,16.84,-3.22,-25,1
1614782643,2021-03-03 15:44,25.33,1000.17,1025.95,214,16.89,-3.08,-24,1
1614782704,2021-03-03 15:45,25.04,1000.15,1025.93,214,16.89,-3.23,-25,1
1614782766,2021-03-03 15:46,24.97,1000.11,1025.89,214,16.91,-3.25,-25,1
1614782826,2021-03-03 15:47,24.82,1000.09,1025.87,214,16.92,-3.33,-25,1
1614782887,2021-03-03 15:48,24.79,1000.05,1025.83,214,16.92,-3.34,-25,1
1614782948,2021-03-03 15:49,24.77,1000.02,1025.81,214,16.92,-3.35,-25,1
1614783011,2021-03-03 15:50,24.67,1000.02,1025.81,214,16.92,-3.41,-25,1
1614783074,2021-03-03 15:51,24.79,1000.00,1025.79,214,16.92,-3.34,-25,1
1614783135,2021-03-03 15:52,24.78,999.99,1025.78,214,16.91,-3.35,-24,1
1614783201,2021-03-03 15:53,24.80,1000.00,1025.79,214,16.91,-3.34,-25,1
1614783325,2021-03-03 15:55,24.65,999.96,1025.74,214,16.88,-3.45,-24,1
1614783386,2021-03-03 15:56,24.53,999.95,1025.74,214,16.87,-3.52,-25,1
1614783447,2021-03-03 15:57,24.51,999.93,1025.72,214,16.87,-3.54,-25,1
1614783508,2021-03-03 15:58,24.59,999.91,1025.69,214,16.86,-3.50,-24,1
1614783569,2021-03-03 15:59,24.60,999.92,1025.71,214,16.86,-3.50,-25,1
1614783630,2021-03-03 16:00,24.98,999.91,1025.69,214,16.85,-3.30,-25,1
1614783690,2021-03-03 16:01,24.73,999.87,1025.65,214,16.85,-3.43,-25,1
1614783811,2021-03-03 16:03,24.69,999.87,1025.65,214,16.85,-3.46,-25,1
1614783874,2021-03-03 16:04,24.63,999.84,1025.63,214,16.84,-3.49,-25,1
1614783935,2021-03-03 16:05,24.81,999.85,1025.63,214,16.84,-3.40,-24,1
1614783995,2021-03-03 16:06,24.91,999.82,1025.60,214,16.82,-3.36,-24,1
1614784056,2021-03-03 16:07,24.64,999.81,1025.60,214,16.81,-3.51,-25,1
1614784117,2021-03-03 16:08,24.37,999.73,1025.51,214,16.79,-3.68,-24,1
1614784178,2021-03-03 16:09,24.45,999.79,1025.58,214,16.79,-3.64,-25,1
1614784239,2021-03-03 16:10,24.44,999.78,1025.56,214,16.76,-3.67,-25,1
1614784300,2021-03-03 16:11,24.26,999.76,1025.54,214,16.75,-3.78,-24,1
1614784360,2021-03-03 16:12,23.52,999.75,1025.54,214,16.74,-4.20,-24,1
1614784421,2021-03-03 16:13,23.07,999.75,1025.53,214,16.74,-4.46,-25,1
1614784482,2021-03-03 16:14,23.66,999.69,1025.47,214,16.71,-4.14,-24,1
1614784543,2021-03-03 16:15,23.20,999.69,1025.47,214,16.73,-4.39,-24,1
1614784604,2021-03-03 16:16,24.11,999.65,1025.44,214,16.68,-3.92,-25,1
1614784664,2021-03-03 16:17,24.18,999.62,1025.40,214,16.64,-3.91,-25,1
1614784725,2021-03-03 16:18,23.91,999.60,1025.39,214,16.62,-4.08,-25,1
1614784787,2021-03-03 16:19,23.70,999.59,1025.37,214,16.62,-4.20,-32,1
1614784848,2021-03-03 16:20,23.90,999.63,1025.42,214,16.61,-4.09,-25,1
1614784910,2021-03-03 16:21,23.65,999.58,1025.36,214,16.60,-4.24,-25,1
1614784971,2021-03-03 16:22,23.88,999.55,1025.34,214,16.57,-4.14,-25,1
1614785031,2021-03-03 16:23,23.74,999.52,1025.30,214,16.58,-4.21,-26,1
1614785091,2021-03-03 16:24,23.34,999.49,1025.27,214,16.59,-4.43,-25,1
1614785151,2021-03-03 16:25,22.96,999.46,1025.24,214,16.59,-4.64,-25,1
1614785211,2021-03-03 16:26,22.17,999.47,1025.25,214,16.58,-5.11,-25,1
1614785273,2021-03-03 16:27,22.37,999.45,1025.24,214,16.58,-4.99,-25,1
1614785396,2021-03-03 16:29,22.73,999.44,1025.23,214,16.57,-4.79,-27,1
1614785457,2021-03-03 16:30,23.15,999.46,1025.25,214,16.56,-4.56,-25,1
1614785518,2021-03-03 16:31,23.21,999.44,1025.22,214,16.53,-4.55,-25,1
1614785579,2021-03-03 16:32,23.08,999.45,1025.23,214,16.53,-4.63,-25,1
1614785640,2021-03-03 16:34,23.48,999.48,1025.26,214,16.51,-4.41,-25,1
1614785701,2021-03-03 16:35,23.56,999.49,1025.27,214,16.47,-4.40,-25,1
1614785761,2021-03-03 16:36,23.91,999.46,1025.25,214,16.49,-4.19,-25,1
1614785822,2021-03-03 16:37,24.03,999.43,1025.21,214,16.42,-4.18,-25,1
1614785883,2021-03-03 16:38,23.94,999.40,1025.19,214,16.43,-4.23,-25,1
1614785946,2021-03-03 16:39,23.92,999.40,1025.18,214,16.42,-4.24,-24,1
1614786007,2021-03-03 16:40,23.89,999.40,1025.18,214,16.42,-4.26,-25,1
1614786068,2021-03-03 16:41,23.99,999.38,1025.16,214,16.41,-4.21,-25,1
1614786129,2021-03-03 16:42,24.29,999.36,1025.15,214,16.41,-4.04,-25,1
1614786190,2021-03-03 16:43,24.43,999.38,1025.16,214,16.41,-3.97,-25,1
1614786251,2021-03-03 16:44,24.52,999.38,1025.17,214,16.41,-3.92,-25,1
1614786314,2021-03-03 16:45,24.79,999.39,1025.17,214,16.41,-3.78,-24,1
1614786377,2021-03-03 16:46,24.90,999.37,1025.16,214,16.40,-3.72,-24,1
1614786438,2021-03-03 16:47,25.07,999.36,1025.14,214,16.39,-3.64,-24,1
1614786499,2021-03-03 16:48,25.05,999.34,1025.12,214,16.36,-3.68,-25,1
1614786560,2021-03-03 16:49,25.10,999.36,1025.15,214,16.35,-3.66,-24,1
1614786620,2021-03-03 16:50,24.96,999.34,1025.12,214,16.32,-3.76,-25,1
1614786681,2021-03-03 16:51,26.09,999.30,1025.09,214,16.23,-3.24,-24,1
1614786742,2021-03-03 16:52,25.80,999.31,1025.09,214,16.13,-3.48,-26,1
1614786803,2021-03-03 16:53,25.61,999.31,1025.09,214,16.13,-3.58,-25,1
1614786864,2021-03-03 16:54,26.13,999.30,1025.08,214,16.11,-3.33,-25,1
1614786924,2021-03-03 16:55,25.07,999.31,1025.09,214,16.03,-3.95,-25,1
1614786985,2021-03-03 16:56,26.09,999.31,1025.09,214,16.04,-3.41,-24,1
1614787048,2021-03-03 16:57,25.14,999.33,1025.11,214,16.03,-3.91,-25,1
1614787109,2021-03-03 16:58,25.38,999.31,1025.09,214,16.03,-3.78,-26,1
1614787169,2021-03-03 16:59,24.96,999.29,1025.07,214,16.03,-4.01,-26,1
1614787230,2021-03-03 17:00,25.26,999.30,1025.08,214,16.02,-3.86,-25,1
1614787293,2021-03-03 17:01,24.98,999.30,1025.08,214,16.00,-4.02,-25,1
1614787414,2021-03-03 17:03,24.95,999.29,1025.08,214,15.96,-4.07,-25,1
1614787475,2021-03-03 17:04,24.91,999.34,1025.13,214,15.93,-4.12,-24,1
1614787536,2021-03-03 17:05,25.11,999.31,1025.09,214,15.90,-4.04,-25,1
1614787597,2021-03-03 17:06,25.47,999.30,1025.08,214,15.88,-3.86,-25,1
1614787658,2021-03-03 17:07,25.73,999.29,1025.07,214,15.85,-3.75,-25,1
1614787719,2021-03-03 17:08,25.74,999.30,1025.08,214,15.83,-3.77,-26,1
1614787780,2021-03-03 17:09,25.25,999.32,1025.11,214,15.80,-4.05,-25,1
1614787843,2021-03-03 17:10,25.55,999.31,1025.09,214,15.77,-3.92,-25,1
1614787903,2021-03-03 17:11,25.43,999.30,1025.08,214,15.74,-4.00,-24,1
1614787964,2021-03-03 17:12,25.31,999.30,1025.09,214,15.71,-4.09,-25,1
1614788025,2021-03-03 17:13,27.31,999.28,1025.06,214,15.66,-3.12,-26,1
1614788086,2021-03-03 17:14,26.41,999.29,1025.07,214,15.58,-3.64,-25,1
1614788149,2021-03-03 17:15,25.53,999.27,1025.06,214,15.45,-4.20,-25,1
1614788210,2021-03-03 17:16,26.50,999.28,1025.06,214,15.41,-3.74,-31,1
1614788270,2021-03-03 17:17,26.42,999.25,1025.03,214,15.32,-3.86,-25,1
1614788330,2021-03-03 17:18,26.52,999.21,1025.00,214,15.28,-3.84,-25,1
1614788391,2021-03-03 17:19,27.03,999.20,1024.98,214,15.24,-3.62,-25,1
1614788452,2021-03-03 17:20,26.79,999.23,1025.01,214,15.17,-3.80,-25,1
1614788513,2021-03-03 17:21,26.93,999.22,1025.01,214,15.09,-3.80,-24,1
1614788574,2021-03-03 17:22,27.03,999.24,1025.02,214,15.06,-3.78,-25,1
1614788635,2021-03-03 17:23,27.38,999.22,1025.00,214,15.08,-3.58,-25,1
1614788696,2021-03-03 17:24,27.45,999.27,1025.05,214,15.07,-3.56,-25,1
1614788757,2021-03-03 17:25,27.77,999.24,1025.03,214,14.99,-3.47,-25,1
1614788818,2021-03-03 17:26,28.22,999.23,1025.01,214,15.03,-3.22,-25,1
1614788879,2021-03-03 17:27,27.87,999.24,1025.02,214,15.01,-3.41,-25,1
1614788940,2021-03-03 17:29,28.28,999.22,1025.00,214,15.00,-3.22,-25,1
1614789001,2021-03-03 17:30,28.21,999.22,1025.00,214,14.92,-3.32,-26,1
1614789062,2021-03-03 17:31,28.33,999.18,1024.96,214,14.91,-3.27,-25,1
1614789122,2021-03-03 17:32,28.61,999.21,1024.99,214,14.93,-3.12,-25,1
1614789183,2021-03-03 17:33,28.52,999.17,1024.96,214,14.94,-3.16,-24,1
1614789243,2021-03-03 17:34,28.41,999.18,1024.96,214,14.93,-3.22,-25,1
1614789304,2021-03-03 17:35,28.68,999.19,1024.97,214,14.90,-3.12,-25,1
1614789365,2021-03-03 17:36,29.12,999.21,1025.00,214,14.82,-2.98,-25,1
1614789426,2021-03-03 17:37,29.32,999.18,1024.97,214,14.77,-2.94,-24,1
1614789487,2021-03-03 17:38,29.54,999.23,1025.02,214,14.68,-2.91,-25,1
1614789547,2021-03-03 17:39,29.73,999.24,1025.02,214,14.60,-2.90,-26,1
1614789608,2021-03-03 17:40,30.15,999.23,1025.02,214,14.52,-2.78,-25,1
1614789669,2021-03-03 17:41,30.05,999.24,1025.03,214,14.52,-2.82,-25,1
1614789730,2021-03-03 17:42,30.26,999.27,1025.05,214,14.57,-2.68,-24,1
1614789791,2021-03-03 17:43,30.13,999.26,1025.04,214,14.51,-2.80,-25,1
1614789852,2021-03-03 17:44,30.34,999.26,1025.04,214,14.41,-2.79,-25,1
1614789912,2021-03-03 17:45,30.37,999.26,1025.05,214,14.38,-2.80,-24,1
1614789972,2021-03-03 17:46,30.58,999.26,1025.04,214,14.32,-2.76,-25,1
1614790032,2021-03-03 17:47,30.64,999.25,1025.03,214,14.35,-2.71,-24,1
1614790156,2021-03-03 17:49,30.89,999.26,1025.05,214,14.27,-2.67,-25,1
1614790217,2021-03-03 17:50,30.89,999.30,1025.08,214,14.21,-2.72,-25,1
1614790278,2021-03-03 17:51,30.96,999.28,1025.07,214,14.25,-2.66,-25,1
1614790343,2021-03-03 17:52,31.10,999.28,1025.07,214,14.21,-2.63,-25,1
1614790402,2021-03-03 17:53,31.54,999.28,1025.06,214,14.27,-2.39,-25,1
1614790463,2021-03-03 17:54,31.19,999.27,1025.05,214,14.28,-2.53,-24,1
1614790526,2021-03-03 17:55,31.10,999.26,1025.05,214,14.29,-2.56,-24,1
1614790587,2021-03-03 17:56,31.53,999.24,1025.02,214,14.32,-2.35,-25,1
1614790647,2021-03-03 17:57,31.16,999.27,1025.05,214,14.32,-2.51,-25,1
1614790707,2021-03-03 17:58,31.62,999.27,1025.05,214,14.32,-2.31,-25,1
1614790767,2021-03-03 17:59,31.27,999.26,1025.04,214,14.28,-2.49,-25,1
1614790827,2021-03-03 18:00,31.49,999.25,1025.03,214,14.19,-2.48,-25,1
1614790888,2021-03-03 18:01,31.64,999.25,1025.03,214,14.20,-2.40,-25,1
1614791009,2021-03-03 18:03,31.83,999.23,1025.01,214,14.15,-2.37,-25,1
1614791069,2021-03-03 18:04,31.82,999.23,1025.02,214,14.15,-2.37,-24,1
1614791130,2021-03-03 18:05,31.79,999.22,1025.01,214,14.15,-2.38,-25,1
1614791190,2021-03-03 18:06,31.81,999.22,1025.01,214,14.15,-2.38,-25,1
1614791251,2021-03-03 18:07,31.79,999.21,1024.99,214,14.13,-2.40,-25,1
1614791311,2021-03-03 18:08,32.04,999.20,1024.98,214,14.11,-2.32,-25,1
1614791372,2021-03-03 18:09,32.08,999.20,1024.99,214,14.10,-2.31,-25,1
1614791433,2021-03-03 18:10,32.07,999.20,1024.99,214,14.08,-2.33,-25,1
1614791494,2021-03-03 18:11,32.14,999.16,1024.94,214,14.05,-2.32,-26,1
1614791554,2021-03-03 18:12,32.47,999.19,1024.98,214,14.01,-2.22,-24,1
1614791614,2021-03-03 18:13,32.32,999.18,1024.97,214,13.98,-2.31,-25,1
1614791675,2021-03-03 18:14,32.70,999.16,1024.94,214,13.95,-2.18,-25,1
1614791738,2021-03-03 18:15,32.94,999.17,1024.96,214,13.90,-2.12,-24,1
1614791802,2021-03-03 18:16,33.53,999.14,1024.93,214,13.84,-1.94,-26,1
1614791862,2021-03-03 18:17,33.67,999.19,1024.97,214,13.80,-1.91,-25,1
1614791924,2021-03-03 18:18,33.92,999.19,1024.97,214,13.64,-1.96,-24,1
1614791985,2021-03-03 18:19,34.35,999.18,1024.97,214,13.53,-1.88,-24,1
1614792046,2021-03-03 18:20,34.62,999.16,1024.95,214,13.52,-1.79,-25,1
1614792107,2021-03-03 18:21,34.77,999.16,1024.94,214,13.49,-1.75,-25,1
1614792168,2021-03-03 18:22,34.94,999.15,1024.93,214,13.48,-1.70,-25,1
1614792229,2021-03-03 18:23,35.21,999.17,1024.95,214,13.42,-1.64,-25,1
1614792289,2021-03-03 18:24,35.31,999.11,1024.89,214,13.40,-1.62,-26,1
1614792350,2021-03-03 18:25,35.45,999.13,1024.91,214,13.37,-1.60,-25,1
1614792411,2021-03-03 18:26,35.84,999.18,1024.97,214,13.26,-1.54,-25,1
1614792472,2021-03-03 18:27,36.05,999.19,1024.97,214,13.19,-1.53,-25,1
1614792533,2021-03-03 18:28,36.17,999.16,1024.94,214,13.17,-1.50,-25,1
1614792595,2021-03-03 18:29,36.19,999.16,1024.94,214,13.25,-1.42,-25,1
1614792656,2021-03-03 18:30,36.17,999.10,1024.89,214,13.30,-1.39,-25,1
1614792717,2021-03-03 18:31,36.27,999.09,1024.87,214,13.33,-1.32,-25,1
1614792778,2021-03-03 18:32,36.07,999.12,1024.90,214,13.37,-1.36,-25,1
1614792839,2021-03-03 18:33,35.97,999.10,1024.88,214,13.39,-1.38,-24,1
1614792900,2021-03-03 18:35,35.96,999.09,1024.88,214,13.42,-1.36,-25,1
1614792960,2021-03-03 18:36,36.12,999.08,1024.86,214,13.43,-1.29,-25,1
1614793021,2021-03-03 18:37,36.14,999.06,1024.84,214,13.42,-1.29,-24,1
1614793082,2021-03-03 18:38,35.89,999.08,1024.86,214,13.42,-1.39,-24,1
1614793143,2021-03-03 18:39,36.06,999.11,1024.89,214,13.41,-1.33,-25,1
1614793204,2021-03-03 18:40,36.04,999.06,1024.84,214,13.40,-1.35,-25,1
1614793265,2021-03-03 18:41,36.13,999.03,1024.82,214,13.38,-1.33,-24,1
1614793326,2021-03-03 18:42,36.15,999.05,1024.83,214,13.37,-1.33,-24,1
1614793386,2021-03-03 18:43,36.21,999.05,1024.83,214,13.35,-1.32,-24,1
1614793447,2021-03-03 18:44,36.43,999.04,1024.82,214,13.32,-1.27,-24,1
1614793508,2021-03-03 18:45,36.49,998.98,1024.76,214,13.29,-1.27,-24,1
1614793570,2021-03-03 18:46,36.13,998.99,1024.77,214,13.27,-1.43,-24,1
1614793631,2021-03-03 18:47,36.62,999.04,1024.82,214,13.25,-1.26,-25,1
1614793691,2021-03-03 18:48,36.78,998.99,1024.78,214,13.21,-1.24,-25,1
1614793752,2021-03-03 18:49,36.80,999.03,1024.81,214,13.19,-1.25,-25,1
1614793813,2021-03-03 18:50,36.82,999.02,1024.80,214,13.16,-1.27,-24,1
1614793874,2021-03-03 18:51,36.93,999.00,1024.78,214,13.14,-1.24,-25,1
1614793935,2021-03-03 18:52,36.96,998.99,1024.77,214,13.11,-1.26,-24,1
1614793995,2021-03-03 18:53,36.95,998.97,1024.75,214,13.09,-1.28,-25,1
1614794057,2021-03-03 18:54,37.14,998.94,1024.72,214,13.07,-1.23,-25,1
1614794118,2021-03-03 18:55,37.27,998.92,1024.71,214,13.04,-1.21,-25,1
1614794178,2021-03-03 18:56,37.33,998.91,1024.70,214,13.01,-1.21,-26,1
1614794239,2021-03-03 18:57,37.45,998.93,1024.71,214,12.99,-1.19,-25,1
1614794300,2021-03-03 18:58,37.57,998.92,1024.70,214,12.97,-1.16,-26,1
1614794361,2021-03-03 18:59,37.59,998.91,1024.70,214,12.91,-1.21,-25,1
1614794422,2021-03-03 19:00,37.93,998.91,1024.69,214,12.89,-1.10,-25,1
1614794483,2021-03-03 19:01,38.20,998.92,1024.70,214,12.86,-1.03,-25,1
1614794603,2021-03-03 19:03,38.38,998.85,1024.63,214,12.81,-1.01,-25,1
1614794664,2021-03-03 19:04,39.03,998.84,1024.62,214,12.69,-0.89,-25,1
1614794725,2021-03-03 19:05,39.38,998.87,1024.65,214,12.61,-0.84,-24,1
1614794785,2021-03-03 19:06,39.50,998.85,1024.64,214,12.55,-0.85,-24,1
1614794846,2021-03-03 19:07,39.55,998.82,1024.60,214,12.55,-0.84,-24,1
1614794907,2021-03-03 19:08,39.74,998.83,1024.62,214,12.52,-0.80,-24,1
1614794967,2021-03-03 19:09,39.63,998.80,1024.59,214,12.55,-0.81,-24,1
1614795028,2021-03-03 19:10,39.63,998.84,1024.62,214,12.52,-0.83,-25,1
1614795088,2021-03-03 19:11,39.74,998.80,1024.59,214,12.50,-0.81,-25,1
1614795149,2021-03-03 19:12,39.86,998.83,1024.61,214,12.51,-0.76,-25,1
1614795210,2021-03-03 19:13,40.10,998.79,1024.57,214,12.51,-0.68,-24,1
1614795271,2021-03-03 19:14,40.10,998.79,1024.58,214,12.53,-0.66,-24,1
1614795331,2021-03-03 19:15,39.71,998.76,1024.54,214,12.54,-0.79,-25,1
1614795393,2021-03-03 19:16,39.66,998.74,1024.53,214,12.54,-0.81,-24,1
1614795455,2021-03-03 19:17,39.74,998.72,1024.51,214,12.53,-0.79,-25,1
1614795516,2021-03-03 19:18,39.72,998.74,1024.53,214,12.52,-0.80,-25,1
1614795576,2021-03-03 19:19,39.78,998.75,1024.53,214,12.50,-0.80,-25,1
1614795637,2021-03-03 19:20,39.88,998.71,1024.49,214,12.47,-0.79,-34,1
1614795698,2021-03-03 19:21,40.10,998.68,1024.46,214,12.44,-0.75,-24,1
1614795761,2021-03-03 19:22,40.27,998.63,1024.41,214,12.37,-0.75,-25,1
1614795822,2021-03-03 19:23,40.69,998.62,1024.41,214,12.38,-0.60,-25,1
1614795883,2021-03-03 19:24,40.64,998.65,1024.43,214,12.35,-0.64,-25,1
1614795944,2021-03-03 19:25,40.74,998.63,1024.42,214,12.35,-0.61,-24,1
1614796005,2021-03-03 19:26,40.57,998.62,1024.41,214,12.34,-0.68,-24,1
1614796066,2021-03-03 19:27,40.65,998.64,1024.42,214,12.29,-0.69,-24,1
1614796127,2021-03-03 19:28,40.92,998.61,1024.39,214,12.28,-0.61,-25,1
1614796188,2021-03-03 19:29,40.86,998.63,1024.42,214,12.27,-0.64,-25,1
1614796248,2021-03-03 19:30,40.91,998.66,1024.45,214,12.24,-0.65,-25,1
1614796309,2021-03-03 19:31,40.90,998.66,1024.45,214,12.22,-0.67,-24,1
1614796370,2021-03-03 19:32,41.10,998.69,1024.48,214,12.19,-0.63,-24,1
1614796430,2021-03-03 19:33,41.43,998.69,1024.48,214,12.16,-0.55,-25,1
1614796491,2021-03-03 19:34,41.16,998.71,1024.49,214,12.16,-0.64,-25,1
1614796551,2021-03-03 19:35,41.14,998.70,1024.48,214,12.15,-0.66,-25,1
1614796611,2021-03-03 19:36,41.20,998.72,1024.51,214,12.15,-0.63,-25,1
1614796672,2021-03-03 19:37,41.00,998.72,1024.50,214,12.14,-0.71,-25,1
1614796732,2021-03-03 19:38,41.19,998.69,1024.47,214,12.13,-0.66,-24,1
1614796792,2021-03-03 19:39,41.29,998.69,1024.47,214,12.13,-0.62,-25,1
1614796852,2021-03-03 19:40,41.25,998.70,1024.48,214,12.12,-0.65,-25,1
1614796912,2021-03-03 19:41,41.24,998.68,1024.47,214,12.11,-0.66,-25,1
1614796972,2021-03-03 19:42,41.26,998.66,1024.44,214,12.09,-0.67,-24,1
1614797032,2021-03-03 19:43,41.32,998.66,1024.44,214,12.07,-0.67,-25,1
1614797092,2021-03-03 19:44,41.36,998.68,1024.46,214,12.05,-0.67,-24,1
1614797153,2021-03-03 19:45,41.48,998.63,1024.41,214,12.03,-0.65,-25,1
1614797213,2021-03-03 19:46,41.50,998.62,1024.40,214,12.01,-0.66,-25,1
1614797273,2021-03-03 19:47,41.59,998.63,1024.42,214,11.98,-0.66,-24,1
1614797333,2021-03-03 19:48,41.83,998.62,1024.40,214,11.95,-0.61,-24,1
1614797393,2021-03-03 19:49,41.92,998.61,1024.39,214,11.91,-0.61,-25,1
1614797453,2021-03-03 19:50,42.09,998.61,1024.39,214,11.90,-0.57,-24,1
1614797514,2021-03-03 19:51,42.22,998.59,1024.38,214,11.89,-0.54,-25,1
1614797574,2021-03-03 19:52,42.35,998.62,1024.40,214,11.86,-0.52,-25,1
1614797634,2021-03-03 19:53,42.52,998.63,1024.41,214,11.83,-0.49,-24,1
1614797694,2021-03-03 19:54,42.51,998.63,1024.41,214,11.81,-0.51,-24,1
1614797754,2021-03-03 19:55,42.82,998.63,1024.41,214,11.80,-0.42,-25,1
1614797814,2021-03-03 19:56,42.61,998.62,1024.40,214,11.77,-0.52,-25,1
1614797874,2021-03-03 19:57,42.68,998.55,1024.33,214,11.75,-0.51,-25,1
1614797934,2021-03-03 19:58,42.85,998.58,1024.37,214,11.72,-0.49,-25,1
1614798060,2021-03-03 20:01,43.21,998.55,1024.33,214,11.67,-0.42,-25,1
1614798120,2021-03-03 20:02,43.17,998.55,1024.34,214,11.65,-0.45,-25,1
1614798241,2021-03-03 20:04,43.22,998.52,1024.30,214,11.64,-0.44,-24,1
1614798301,2021-03-03 20:05,43.30,998.46,1024.25,214,11.62,-0.43,-25,1
1614798362,2021-03-03 20:06,43.39,998.49,1024.27,214,11.60,-0.42,-25,1
1614798425,2021-03-03 20:07,43.54,998.46,1024.24,214,11.58,-0.39,-24,1
1614798486,2021-03-03 20:08,43.80,998.44,1024.22,214,11.56,-0.33,-25,1
1614798547,2021-03-03 20:09,43.77,998.42,1024.20,214,11.55,-0.35,-26,1
1614798608,2021-03-03 20:10,45.04,998.40,1024.18,214,11.49,-0.01,-24,1
1614798668,2021-03-03 20:11,44.56,998.37,1024.15,214,11.48,-0.17,-24,1
1614798728,2021-03-03 20:12,44.38,998.36,1024.14,214,11.44,-0.26,-24,1
1614798789,2021-03-03 20:13,44.24,998.32,1024.11,214,11.36,-0.38,-24,1
1614798849,2021-03-03 20:14,44.64,998.32,1024.11,214,11.29,-0.32,-24,1
1614798910,2021-03-03 20:15,44.54,998.35,1024.14,214,11.15,-0.47,-25,1
1614798971,2021-03-03 20:16,45.05,998.33,1024.11,214,11.07,-0.39,-24,1
1614799032,2021-03-03 20:17,45.02,998.35,1024.13,214,10.93,-0.53,-24,1
1614799093,2021-03-03 20:18,45.07,998.33,1024.11,214,10.89,-0.55,-25,1
1614799154,2021-03-03 20:19,45.17,998.30,1024.08,214,10.79,-0.61,-24,1
1614799215,2021-03-03 20:20,44.97,998.29,1024.07,214,10.88,-0.59,-25,1
1614799276,2021-03-03 20:21,44.65,998.27,1024.05,214,10.95,-0.62,-24,1
1614799339,2021-03-03 20:22,44.38,998.29,1024.07,214,10.99,-0.67,-24,1
1614799406,2021-03-03 20:23,44.31,998.29,1024.08,214,11.04,-0.65,-24,1
1614799463,2021-03-03 20:24,43.82,998.28,1024.06,214,11.09,-0.75,-24,1
1614799524,2021-03-03 20:25,43.80,998.31,1024.09,214,11.00,-0.84,-24,1
1614799585,2021-03-03 20:26,44.19,998.32,1024.10,214,10.95,-0.76,-25,1
1614799646,2021-03-03 20:27,44.16,998.32,1024.10,214,10.84,-0.87,-25,1
1614799707,2021-03-03 20:28,44.32,998.30,1024.09,214,10.70,-0.95,-24,1
1614799767,2021-03-03 20:29,44.29,998.28,1024.07,214,10.73,-0.93,-24,1
1614799828,2021-03-03 20:30,44.40,998.28,1024.06,214,10.74,-0.89,-23,1
1614799889,2021-03-03 20:31,44.60,998.26,1024.04,214,10.73,-0.84,-25,1
1614799950,2021-03-03 20:32,44.75,998.23,1024.02,214,10.74,-0.78,-24,1
1614800010,2021-03-03 20:33,44.58,998.23,1024.01,214,10.70,-0.87,-24,1
1614800071,2021-03-03 20:34,44.47,998.18,1023.96,214,10.67,-0.93,-24,1
1614800132,2021-03-03 20:35,44.26,998.17,1023.96,214,10.71,-0.96,-26,1
1614800193,2021-03-03 20:36,44.41,998.20,1023.98,214,10.72,-0.91,-25,1
1614800253,2021-03-03 20:37,44.56,998.16,1023.94,214,10.70,-0.88,-25,1
1614800314,2021-03-03 20:38,44.43,998.20,1023.98,214,10.63,-0.98,-24,1
1614800374,2021-03-03 20:39,45.02,998.17,1023.95,214,10.63,-0.80,-24,1
1614800434,2021-03-03 20:40,44.85,998.15,1023.94,214,10.69,-0.80,-24,1
1614800494,2021-03-03 20:41,44.57,998.17,1023.95,214,10.65,-0.92,-24,1
1614800554,2021-03-03 20:42,44.69,998.19,1023.97,214,10.61,-0.92,-25,1
1614800614,2021-03-03 20:43,44.86,998.19,1023.97,214,10.58,-0.89,-25,1
1614800675,2021-03-03 20:44,44.93,998.18,1023.96,214,10.58,-0.87,-25,1
1614800735,2021-03-03 20:45,45.49,998.20,1023.98,214,10.44,-0.83,-24,1
1614800795,2021-03-03 20:46,45.55,998.20,1023.99,214,10.31,-0.93,-24,1
1614800855,2021-03-03 20:47,45.62,998.20,1023.98,214,10.30,-0.92,-24,1
1614800915,2021-03-03 20:48,45.82,998.17,1023.96,214,10.24,-0.92,-24,1
1614800975,2021-03-03 20:49,45.81,998.19,1023.97,214,10.30,-0.86,-24,1
1614801035,2021-03-03 20:50,45.90,998.16,1023.94,214,10.32,-0.82,-24,1
1614801095,2021-03-03 20:51,45.99,998.18,1023.96,214,10.22,-0.88,-24,1
1614801156,2021-03-03 20:52,46.18,998.14,1023.92,214,10.13,-0.91,-25,1
1614801216,2021-03-03 20:53,46.35,998.11,1023.89,214,10.08,-0.91,-25,1
1614801276,2021-03-03 20:54,46.46,998.09,1023.87,214,10.05,-0.90,-25,1
1614801336,2021-03-03 20:55,46.60,998.06,1023.84,214,10.02,-0.89,-29,1
1614801396,2021-03-03 20:56,46.85,998.05,1023.83,214,9.95,-0.88,-24,1
1614801456,2021-03-03 20:57,46.85,998.04,1023.83,214,9.96,-0.87,-24,1
1614801516,2021-03-03 20:58,46.80,997.99,1023.78,214,10.01,-0.84,-24,1
1614801578,2021-03-03 20:59,46.97,997.99,1023.78,214,9.99,-0.81,-24,1
1614801638,2021-03-03 21:00,46.97,998.02,1023.80,214,10.01,-0.79,-24,1
1614801698,2021-03-03 21:01,47.05,997.96,1023.74,214,10.03,-0.75,-24,1
1614801819,2021-03-03 21:03,47.56,997.98,1023.77,214,9.86,-0.76,-25,1
1614801880,2021-03-03 21:04,48.12,997.97,1023.75,214,9.86,-0.60,-25,1
1614801940,2021-03-03 21:05,48.11,997.95,1023.73,214,9.90,-0.56,-24,1
1614802001,2021-03-03 21:06,48.35,997.97,1023.75,214,9.89,-0.50,-24,1
1614802061,2021-03-03 21:07,48.24,997.95,1023.73,214,9.96,-0.47,-24,1
1614802122,2021-03-03 21:08,48.12,997.85,1023.63,214,10.02,-0.45,-24,1
1614802182,2021-03-03 21:09,48.41,997.91,1023.70,214,10.01,-0.37,-24,1
1614802243,2021-03-03 21:10,48.61,997.91,1023.69,214,9.95,-0.37,-25,1
1614802304,2021-03-03 21:11,48.70,997.88,1023.66,214,9.98,-0.32,-25,1
1614802364,2021-03-03 21:12,48.67,997.88,1023.67,214,10.01,-0.30,-25,1
1614802424,2021-03-03 21:13,48.57,997.87,1023.65,214,10.06,-0.28,-24,1
1614802484,2021-03-03 21:14,48.71,997.85,1023.63,214,10.06,-0.24,-24,1
1614802544,2021-03-03 21:15,49.03,997.86,1023.64,214,10.01,-0.20,-25,1
1614802605,2021-03-03 21:16,49.53,997.87,1023.65,214,9.89,-0.17,-25,1
1614802665,2021-03-03 21:17,49.54,997.85,1023.63,214,9.91,-0.15,-26,1
1614802725,2021-03-03 21:18,49.94,997.88,1023.66,214,9.86,-0.08,-24,1
1614802786,2021-03-03 21:19,50.11,997.88,1023.66,214,9.87,-0.03,-25,1
1614802846,2021-03-03 21:20,50.79,997.89,1023.67,214,9.74,0.04,-24,1
1614802906,2021-03-03 21:21,50.92,997.86,1023.65,214,9.77,0.10,-24,1
1614802966,2021-03-03 21:22,50.96,997.88,1023.67,214,9.81,0.15,-25,1
1614803026,2021-03-03 21:23,51.43,997.86,1023.65,214,9.76,0.23,-24,1
1614803086,2021-03-03 21:24,51.30,997.85,1023.63,214,9.85,0.28,-24,1
1614803146,2021-03-03 21:25,51.97,997.86,1023.64,214,9.83,0.44,-24,1
1614803206,2021-03-03 21:26,51.93,997.90,1023.68,214,9.95,0.54,-24,1
1614803266,2021-03-03 21:27,52.12,997.87,1023.66,214,9.95,0.59,-24,1
1614803328,2021-03-03 21:28,52.48,997.84,1023.62,214,9.97,0.70,-24,1
1614803388,2021-03-03 21:29,52.51,997.79,1023.57,214,10.01,0.75,-25,1
1614803448,2021-03-03 21:30,53.36,997.85,1023.63,214,9.81,0.79,-24,1
1614803508,2021-03-03 21:31,53.87,997.78,1023.56,214,9.68,0.80,-24,1
1614803569,2021-03-03 21:32,53.75,997.77,1023.55,214,9.73,0.81,-24,1
1614803630,2021-03-03 21:33,53.54,997.79,1023.57,214,9.83,0.85,-24,1
1614803691,2021-03-03 21:34,53.51,997.80,1023.58,214,9.86,0.87,-26,1
1614803751,2021-03-03 21:35,53.62,997.78,1023.57,214,9.84,0.88,-24,1
1614803812,2021-03-03 21:36,53.61,997.82,1023.60,214,9.87,0.91,-24,1
1614803876,2021-03-03 21:37,53.66,997.80,1023.58,214,9.79,0.84,-25,1
1614803937,2021-03-03 21:38,54.06,997.78,1023.56,214,9.74,0.90,-24,1
1614803998,2021-03-03 21:39,54.56,997.73,1023.51,214,9.60,0.90,-24,1
1614804058,2021-03-03 21:40,54.78,997.76,1023.54,214,9.64,0.99,-24,1
1614804119,2021-03-03 21:41,54.94,997.74,1023.52,214,9.60,0.99,-24,1
1614804180,2021-03-03 21:43,55.52,997.70,1023.48,214,9.44,0.99,-24,1
1614804241,2021-03-03 21:44,55.90,997.79,1023.57,214,9.36,1.01,-25,1
1614804301,2021-03-03 21:45,56.08,997.64,1023.42,214,9.35,1.04,-24,1
1614804361,2021-03-03 21:46,55.89,997.72,1023.51,214,9.47,1.11,-24,1
1614804422,2021-03-03 21:47,56.06,997.75,1023.53,214,9.46,1.14,-24,1
1614804485,2021-03-03 21:48,56.42,997.79,1023.57,214,9.39,1.17,-24,1
1614804545,2021-03-03 21:49,56.11,997.83,1023.61,214,9.42,1.12,-24,1
1614804605,2021-03-03 21:50,56.90,997.81,1023.59,214,9.32,1.22,-24,1
1614804665,2021-03-03 21:51,57.04,997.85,1023.63,214,9.31,1.24,-25,1
1614804725,2021-03-03 21:52,57.52,997.85,1023.63,214,9.21,1.27,-24,1
1614804849,2021-03-03 21:54,58.02,997.78,1023.56,214,9.11,1.29,-23,1
1614804913,2021-03-03 21:55,57.95,997.79,1023.58,214,9.15,1.31,-34,1
1614804974,2021-03-03 21:56,58.14,997.79,1023.58,214,9.12,1.33,-25,1
1614805035,2021-03-03 21:57,58.61,997.77,1023.55,214,8.98,1.31,-25,1
1614805098,2021-03-03 21:58,58.59,997.77,1023.55,214,9.05,1.37,-25,1
1614805159,2021-03-03 21:59,58.70,997.70,1023.48,214,9.04,1.39,-24,1
1614805219,2021-03-03 22:00,58.52,997.66,1023.44,214,9.11,1.41,-24,1
1614805280,2021-03-03 22:01,58.35,997.69,1023.47,214,9.18,1.44,-24,1
1614805401,2021-03-03 22:03,58.45,997.73,1023.51,214,9.16,1.44,-24,1
1614805462,2021-03-03 22:04,58.82,997.71,1023.50,214,9.04,1.42,-24,1
1614805523,2021-03-03 22:05,59.10,997.67,1023.46,214,8.98,1.43,-24,1
1614805584,2021-03-03 22:06,59.24,997.69,1023.47,214,8.97,1.45,-25,1
1614805645,2021-03-03 22:07,59.38,997.64,1023.43,214,8.94,1.46,-25,1
1614805706,2021-03-03 22:08,59.18,997.61,1023.39,214,9.04,1.50,-24,1
1614805766,2021-03-03 22:09,59.06,997.63,1023.41,214,9.08,1.51,-24,1
1614805828,2021-03-03 22:10,58.88,997.62,1023.40,214,9.15,1.54,-24,1
1614805889,2021-03-03 22:11,58.91,997.65,1023.43,214,9.16,1.55,-23,1
1614805950,2021-03-03 22:12,59.05,997.62,1023.40,214,9.12,1.55,-24,1
1614806011,2021-03-03 22:13,58.97,997.61,1023.40,214,9.17,1.58,-24,1
1614806071,2021-03-03 22:14,58.85,997.61,1023.39,214,9.21,1.59,-25,1
1614806132,2021-03-03 22:15,58.77,997.62,1023.41,214,9.24,1.59,-24,1
1614806192,2021-03-03 22:16,58.68,997.63,1023.41,214,9.30,1.63,-23,1
1614806252,2021-03-03 22:17,59.21,997.62,1023.40,214,9.12,1.58,-24,1
1614806313,2021-03-03 22:18,58.97,997.58,1023.36,214,9.23,1.63,-24,1
1614806373,2021-03-03 22:19,58.99,997.59,1023.38,214,9.21,1.62,-24,1
1614806434,2021-03-03 22:20,58.86,997.57,1023.35,214,9.25,1.63,-24,1
1614806495,2021-03-03 22:21,58.85,997.57,1023.36,214,9.30,1.67,-24,1
1614806556,2021-03-03 22:22,58.54,997.53,1023.31,214,9.39,1.68,-24,1
1614806617,2021-03-03 22:23,58.91,997.49,1023.27,214,9.29,1.67,-24,1
1614806677,2021-03-03 22:24,59.39,997.48,1023.26,214,9.14,1.65,-24,1
1614806738,2021-03-03 22:25,59.39,997.44,1023.22,214,9.17,1.68,-24,1
1614806798,2021-03-03 22:26,59.54,997.45,1023.23,214,9.13,1.67,-24,1
1614806859,2021-03-03 22:27,59.64,997.45,1023.23,214,9.11,1.68,-24,1
1614806920,2021-03-03 22:28,59.43,997.46,1023.24,214,9.18,1.69,-24,1
1614806980,2021-03-03 22:29,59.94,997.51,1023.30,214,9.00,1.64,-24,1
1614807041,2021-03-03 22:30,60.00,997.45,1023.24,214,9.04,1.70,-24,1
1614807102,2021-03-03 22:31,60.00,997.49,1023.27,214,9.01,1.67,-24,1
1614807163,2021-03-03 22:32,60.04,997.43,1023.21,214,9.00,1.67,-24,1
1614807224,2021-03-03 22:33,59.92,997.43,1023.22,214,9.08,1.71,-24,1
1614807285,2021-03-03 22:34,59.78,997.47,1023.25,214,9.10,1.70,-24,1
1614807346,2021-03-03 22:35,59.57,997.41,1023.19,214,9.18,1.73,-24,1
1614807408,2021-03-03 22:36,59.92,997.44,1023.22,214,9.06,1.69,-24,1
1614807468,2021-03-03 22:37,60.05,997.40,1023.19,214,9.03,1.70,-24,1
1614807528,2021-03-03 22:38,59.97,997.41,1023.19,214,9.06,1.71,-24,1
1614807588,2021-03-03 22:39,59.91,997.35,1023.14,214,9.11,1.74,-25,1
1614807649,2021-03-03 22:40,59.78,997.39,1023.17,214,9.13,1.73,-24,1
1614807709,2021-03-03 22:41,59.85,997.34,1023.12,214,9.11,1.73,-24,1
1614807770,2021-03-03 22:42,60.16,997.32,1023.11,214,9.05,1.74,-24,1
1614807831,2021-03-03 22:43,60.26,997.29,1023.08,214,9.02,1.74,-24,1
1614807892,2021-03-03 22:44,60.68,997.21,1022.99,214,8.97,1.79,-24,1
1614807953,2021-03-03 22:45,60.51,997.25,1023.03,214,8.98,1.76,-24,1
1614808014,2021-03-03 22:46,60.54,997.23,1023.01,214,8.99,1.77,-24,1
1614808075,2021-03-03 22:47,60.62,997.25,1023.03,214,8.97,1.77,-24,1
1614808136,2021-03-03 22:48,60.66,997.18,1022.96,214,8.98,1.79,-24,1
1614808196,2021-03-03 22:49,60.87,997.22,1023.00,214,8.90,1.77,-24,1
1614808257,2021-03-03 22:50,60.99,997.22,1023.00,214,8.86,1.75,-24,1
1614808318,2021-03-03 22:51,60.69,997.19,1022.97,214,8.99,1.81,-24,1
1614808381,2021-03-03 22:53,60.71,997.17,1022.95,214,8.98,1.80,-25,1
1614808505,2021-03-03 22:55,60.66,997.12,1022.90,214,9.02,1.83,-24,1
1614808566,2021-03-03 22:56,60.53,996.99,1022.77,214,9.06,1.84,-24,1
1614808627,2021-03-03 22:57,60.71,997.03,1022.81,214,9.00,1.82,-25,1
1614808688,2021-03-03 22:58,60.50,996.97,1022.75,214,9.08,1.85,-24,1
1614808750,2021-03-03 22:59,60.58,997.01,1022.80,214,9.03,1.82,-24,1
1614808810,2021-03-03 23:00,60.41,996.99,1022.77,214,9.12,1.87,-24,1
1614808871,2021-03-03 23:01,60.80,996.99,1022.77,214,8.97,1.81,-25,1
1614808995,2021-03-03 23:03,60.81,996.97,1022.75,214,8.99,1.84,-24,1
1614809056,2021-03-03 23:04,61.04,996.95,1022.73,214,8.94,1.84,-24,1
1614809116,2021-03-03 23:05,60.76,997.00,1022.78,214,9.05,1.88,-24,1
1614809177,2021-03-03 23:06,60.57,997.01,1022.79,214,9.09,1.88,-24,1
1614809238,2021-03-03 23:07,60.13,996.96,1022.75,214,9.23,1.91,-24,1
1614809298,2021-03-03 23:08,60.34,996.99,1022.77,214,9.10,1.83,-24,1
1614809358,2021-03-03 23:09,61.09,997.01,1022.79,214,8.99,1.90,-24,1
1614809419,2021-03-03 23:10,60.09,996.98,1022.76,214,9.18,1.85,-24,1
1614809486,2021-03-03 23:11,60.15,996.98,1022.76,214,9.18,1.86,-24,1
1614809544,2021-03-03 23:12,60.46,996.96,1022.74,214,9.04,1.80,-24,1
1614809604,2021-03-03 23:13,60.32,996.98,1022.77,214,9.10,1.83,-24,1
1614809665,2021-03-03 23:14,60.28,996.96,1022.74,214,9.11,1.83,-24,1
1614809728,2021-03-03 23:15,60.32,996.96,1022.74,214,9.09,1.82,-24,1
1614809789,2021-03-03 23:16,60.61,996.92,1022.71,214,8.94,1.74,-24,1
1614809850,2021-03-03 23:17,60.50,996.91,1022.69,214,9.01,1.78,-24,1
1614809910,2021-03-03 23:18,60.33,996.90,1022.68,214,9.07,1.80,-24,1
1614809971,2021-03-03 23:19,60.26,996.86,1022.65,214,9.13,1.84,-24,1
1614810032,2021-03-03 23:20,60.42,996.89,1022.67,214,8.97,1.73,-24,1
1614810093,2021-03-03 23:21,60.35,996.87,1022.66,214,9.04,1.78,-24,1
1614810153,2021-03-03 23:22,60.03,996.86,1022.65,214,9.12,1.78,-23,1
1614810213,2021-03-03 23:23,59.78,996.87,1022.65,214,9.18,1.78,-24,1
1614810273,2021-03-03 23:24,59.72,996.86,1022.65,214,9.18,1.76,-24,1
1614810334,2021-03-03 23:25,59.66,996.90,1022.69,214,9.15,1.72,-24,1
1614810394,2021-03-03 23:26,59.82,996.85,1022.63,214,9.10,1.71,-24,1
1614810454,2021-03-03 23:27,59.56,996.84,1022.62,214,9.17,1.71,-24,1
1614810514,2021-03-03 23:28,59.60,996.83,1022.61,214,9.13,1.69,-24,1
1614810575,2021-03-03 23:29,59.47,996.83,1022.61,214,9.16,1.68,-24,1
1614810635,2021-03-03 23:30,59.46,996.84,1022.63,214,9.16,1.68,-24,1
1614810695,2021-03-03 23:31,59.37,996.82,1022.60,214,9.21,1.71,-24,1
1614810755,2021-03-03 23:32,59.21,996.85,1022.63,214,9.23,1.69,-25,1
1614810815,2021-03-03 23:33,59.09,996.82,1022.60,214,9.26,1.69,-24,1
1614810877,2021-03-03 23:34,59.18,996.83,1022.62,214,9.18,1.64,-28,1
1614810937,2021-03-03 23:35,59.33,996.84,1022.62,214,9.17,1.66,-24,1
1614810998,2021-03-03 23:36,59.08,996.83,1022.62,214,9.23,1.66,-24,1
1614811059,2021-03-03 23:37,59.16,996.84,1022.62,214,9.18,1.63,-24,1
1614811120,2021-03-03 23:38,59.22,996.85,1022.63,214,9.24,1.70,-24,1
1614811181,2021-03-03 23:39,59.43,996.84,1022.63,214,9.11,1.63,-24,1
1614811241,2021-03-03 23:40,59.49,996.83,1022.61,214,9.13,1.66,-24,1
1614811301,2021-03-03 23:41,59.28,996.83,1022.61,214,9.14,1.62,-24,1
1614811362,2021-03-03 23:42,59.26,996.78,1022.56,214,9.17,1.64,-24,1
1614811422,2021-03-03 23:43,59.04,996.78,1022.57,214,9.24,1.66,-24,1
1614811483,2021-03-03 23:44,59.14,996.76,1022.54,214,9.23,1.67,-23,1
1614811544,2021-03-03 23:45,59.06,996.73,1022.52,214,9.18,1.61,-24,1
1614811604,2021-03-03 23:46,59.25,996.72,1022.50,214,9.20,1.67,-25,1
1614811665,2021-03-03 23:47,59.15,996.73,1022.51,214,9.20,1.65,-24,1
1614811728,2021-03-03 23:48,58.78,996.68,1022.46,214,9.21,1.57,-24,1
1614811788,2021-03-03 23:49,59.01,996.67,1022.46,214,9.24,1.65,-24,1
1614811850,2021-03-03 23:50,59.05,996.63,1022.41,214,9.12,1.55,-24,1
1614811910,2021-03-03 23:51,59.26,996.65,1022.43,214,9.07,1.55,-24,1
1614811970,2021-03-03 23:52,59.31,996.61,1022.39,214,9.09,1.58,-24,1
1614812030,2021-03-03 23:53,59.31,996.62,1022.41,214,8.99,1.49,-24,1
1614812091,2021-03-03 23:54,59.49,996.62,1022.40,214,8.85,1.40,-25,1
1614812152,2021-03-03 23:55,59.57,996.58,1022.36,214,8.83,1.40,-25,1
1614812214,2021-03-03 23:56,59.27,996.57,1022.35,214,8.97,1.46,-24,1
1614812275,2021-03-03 23:57,59.06,996.57,1022.36,214,8.97,1.41,-24,1
1614812338,2021-03-03 23:58,59.05,996.59,1022.37,214,8.94,1.38,-31,1
1614812399,2021-03-03 23:59,59.35,996.53,1022.31,214,8.85,1.36,-24,1