1614812459,2021-03-04 00:00,59.17,996.54,1022.32,214,8.91,1.38,-24,1
1614812520,2021-03-04 00:02,58.81,996.56,1022.35,214,8.95,1.33,-24,1
1614812641,2021-03-04 00:04,58.72,996.56,1022.35,214,8.97,1.33,-24,1
1614812702,2021-03-04 00:05,58.66,996.59,1022.37,214,9.00,1.34,-24,1
1614812762,2021-03-04 00:06,58.46,996.61,1022.39,214,9.06,1.35,-24,1
1614812823,2021-03-04 00:07,58.24,996.63,1022.41,214,9.11,1.35,-24,1
1614812884,2021-03-04 00:08,58.11,996.65,1022.43,214,9.13,1.33,-24,1
1614812945,2021-03-04 00:09,58.22,996.59,1022.37,214,9.11,1.34,-24,1
1614813006,2021-03-04 00:10,58.07,996.58,1022.36,214,9.17,1.36,-24,1
1614813066,2021-03-04 00:11,58.02,996.62,1022.40,214,9.17,1.35,-25,1
1614813127,2021-03-04 00:12,58.04,996.62,1022.40,214,9.21,1.39,-24,1
1614813188,2021-03-04 00:13,58.13,996.63,1022.41,214,9.17,1.38,-24,1
1614813249,2021-03-04 00:14,58.24,996.60,1022.38,214,9.16,1.39,-25,1
1614813310,2021-03-04 00:15,58.73,996.63,1022.41,214,8.93,1.29,-24,1
1614813371,2021-03-04 00:16,58.62,996.58,1022.36,214,9.02,1.35,-24,1
1614813432,2021-03-04 00:17,58.57,996.58,1022.37,214,9.04,1.36,-24,1
1614813492,2021-03-04 00:18,58.39,996.57,1022.35,214,9.14,1.41,-24,1
1614813553,2021-03-04 00:19,58.20,996.59,1022.37,214,9.17,1.39,-24,1
1614813614,2021-03-04 00:20,57.92,996.61,1022.39,214,9.18,1.34,-25,1
1614813740,2021-03-04 00:22,57.93,996.65,1022.43,214,9.28,1.43,-24,1
1614813801,2021-03-04 00:23,57.65,996.65,1022.43,214,9.30,1.38,-28,1
1614813862,2021-03-04 00:24,57.84,996.64,1022.43,214,9.30,1.43,-25,1
1614813922,2021-03-04 00:25,58.12,996.65,1022.43,214,9.27,1.47,-25,1
1614813983,2021-03-04 00:26,58.04,996.63,1022.41,214,9.32,1.50,-24,1
1614814044,2021-03-04 00:27,58.00,996.68,1022.46,214,9.29,1.46,-26,1
1614814105,2021-03-04 00:28,58.34,996.62,1022.40,214,9.22,1.47,-32,1
1614814166,2021-03-04 00:29,58.55,996.61,1022.39,214,9.13,1.44,-25,1
1614814226,2021-03-04 00:30,58.65,996.64,1022.42,214,9.16,1.49,-24,1
1614814287,2021-03-04 00:31,58.50,996.63,1022.41,214,9.21,1.50,-28,1
1614814348,2021-03-04 00:32,58.78,996.63,1022.41,214,9.11,1.47,-25,1
1614814409,2021-03-04 00:33,59.16,996.58,1022.36,214,8.98,1.44,-24,1
1614814470,2021-03-04 00:34,59.50,996.55,1022.33,214,8.94,1.48,-24,1
1614814531,2021-03-04 00:35,59.19,996.54,1022.32,214,9.03,1.50,-24,1
1614814592,2021-03-04 00:36,59.28,996.56,1022.34,214,9.00,1.49,-25,1
1614814652,2021-03-04 00:37,59.52,996.60,1022.38,214,8.93,1.48,-23,1
1614814713,2021-03-04 00:38,59.34,996.58,1022.36,214,8.99,1.49,-24,1
1614814773,2021-03-04 00:39,59.59,996.57,1022.35,214,8.92,1.49,-24,1
1614814833,2021-03-04 00:40,59.55,996.55,1022.33,214,8.93,1.49,-24,1
1614814894,2021-03-04 00:41,60.21,996.52,1022.31,214,8.68,1.41,-24,1
1614814955,2021-03-04 00:42,60.31,996.49,1022.27,214,8.71,1.46,-24,1
1614815016,2021-03-04 00:43,60.12,996.48,1022.27,214,8.75,1.45,-24,1
1614815078,2021-03-04 00:44,60.11,996.46,1022.24,214,8.75,1.45,-25,1
1614815138,2021-03-04 00:45,60.03,996.47,1022.25,214,8.79,1.47,-24,1
1614815199,2021-03-04 00:46,59.96,996.44,1022.22,214,8.81,1.47,-24,1
1614815260,2021-03-04 00:47,60.07,996.45,1022.23,214,8.78,1.47,-24,1
1614815321,2021-03-04 00:48,60.38,996.43,1022.21,214,8.64,1.41,-24,1
1614815382,2021-03-04 00:49,60.46,996.43,1022.22,214,8.56,1.35,-24,1
1614815442,2021-03-04 00:50,60.53,996.48,1022.26,214,8.58,1.38,-24,1
1614815503,2021-03-04 00:51,60.46,996.45,1022.23,214,8.60,1.39,-24,1
1614815564,2021-03-04 00:52,60.29,996.41,1022.19,214,8.67,1.41,-23,1
1614815625,2021-03-04 00:53,60.10,996.45,1022.23,214,8.67,1.37,-24,1
1614815686,2021-03-04 00:54,60.60,996.44,1022.22,214,8.50,1.32,-24,1
1614815747,2021-03-04 00:55,60.34,996.41,1022.20,214,8.60,1.36,-24,1
1614815808,2021-03-04 00:56,60.37,996.41,1022.19,214,8.53,1.30,-24,1
1614815868,2021-03-04 00:57,60.58,996.44,1022.22,214,8.48,1.30,-24,1
1614815929,2021-03-04 00:58,60.33,996.45,1022.24,214,8.50,1.26,-25,1
1614815990,2021-03-04 00:59,60.18,996.43,1022.21,214,8.55,1.28,-24,1
1614816051,2021-03-04 01:00,60.44,996.40,1022.18,214,8.46,1.25,-24,1
1614816112,2021-03-04 01:01,60.39,996.36,1022.14,214,8.51,1.29,-24,1
1614816234,2021-03-04 01:03,60.52,996.39,1022.17,214,8.39,1.20,-25,1
1614816294,2021-03-04 01:04,60.30,996.41,1022.19,214,8.44,1.20,-24,1
1614816355,2021-03-04 01:05,60.11,996.42,1022.20,214,8.43,1.15,-24,1
1614816416,2021-03-04 01:06,60.03,996.38,1022.17,214,8.48,1.17,-24,1
1614816477,2021-03-04 01:07,60.14,996.39,1022.17,214,8.38,1.10,-24,1
1614816538,2021-03-04 01:08,60.32,996.37,1022.15,214,8.39,1.16,-25,1
1614816598,2021-03-04 01:09,60.16,996.37,1022.15,214,8.38,1.11,-24,1
1614816659,2021-03-04 01:10,60.45,996.36,1022.14,214,8.22,1.03,-24,1
1614816720,2021-03-04 01:12,60.47,996.32,1022.10,214,8.27,1.08,-24,1
1614816781,2021-03-04 01:13,60.54,996.34,1022.12,214,8.21,1.04,-24,1
1614816842,2021-03-04 01:14,60.90,996.28,1022.07,214,8.16,1.07,-24,1
1614816903,2021-03-04 01:15,60.76,996.33,1022.12,214,8.17,1.05,-24,1
1614816963,2021-03-04 01:16,60.29,996.30,1022.09,214,8.29,1.05,-24,1
1614817024,2021-03-04 01:17,60.07,996.34,1022.12,214,8.34,1.05,-24,1
1614817085,2021-03-04 01:18,60.28,996.32,1022.10,214,8.23,1.00,-24,1
1614817146,2021-03-04 01:19,60.18,996.30,1022.09,214,8.24,0.98,-24,1
1614817207,2021-03-04 01:20,60.10,996.29,1022.07,214,8.29,1.01,-25,1
1614817268,2021-03-04 01:21,59.92,996.25,1022.03,214,8.35,1.02,-24,1
1614817329,2021-03-04 01:22,59.63,996.29,1022.07,214,8.38,0.99,-24,1
1614817389,2021-03-04 01:23,59.65,996.24,1022.02,214,8.43,1.04,-24,1
1614817450,2021-03-04 01:24,59.38,996.27,1022.05,214,8.50,1.04,-27,1
1614817511,2021-03-04 01:25,58.91,996.24,1022.02,214,8.58,1.01,-25,1
1614817572,2021-03-04 01:26,58.84,996.26,1022.04,214,8.60,1.01,-24,1
1614817632,2021-03-04 01:27,59.13,996.29,1022.07,214,8.52,1.00,-25,1
1614817693,2021-03-04 01:28,59.03,996.25,1022.04,214,8.56,1.02,-24,1
1614817754,2021-03-04 01:29,58.85,996.28,1022.06,214,8.59,1.00,-25,1
1614817815,2021-03-04 01:30,58.89,996.25,1022.03,214,8.53,0.96,-25,1
1614817878,2021-03-04 01:31,59.08,996.24,1022.02,214,8.41,0.89,-25,1
1614817938,2021-03-04 01:32,59.27,996.26,1022.05,214,8.40,0.92,-25,1
1614817999,2021-03-04 01:33,59.14,996.21,1021.99,214,8.45,0.94,-24,1
1614818059,2021-03-04 01:34,58.88,996.18,1021.96,214,8.50,0.92,-24,1
1614818121,2021-03-04 01:35,59.09,996.24,1022.03,214,8.36,0.84,-25,1
1614818181,2021-03-04 01:36,59.06,996.22,1022.00,214,8.40,0.87,-24,1
1614818241,2021-03-04 01:37,58.86,996.18,1021.97,214,8.40,0.83,-24,1
1614818301,2021-03-04 01:38,59.23,996.13,1021.91,214,8.29,0.81,-24,1
1614818361,2021-03-04 01:39,59.22,996.11,1021.90,214,8.22,0.74,-29,1
1614818422,2021-03-04 01:40,59.38,996.10,1021.89,214,8.20,0.76,-25,1
1614818482,2021-03-04 01:41,59.33,996.10,1021.89,214,8.23,0.78,-32,1
1614818543,2021-03-04 01:42,59.51,996.06,1021.84,214,8.14,0.73,-24,1
1614818606,2021-03-04 01:43,59.68,996.05,1021.83,214,8.10,0.74,-25,1
1614818667,2021-03-04 01:44,59.59,996.03,1021.81,214,8.15,0.76,-24,1
1614818728,2021-03-04 01:45,59.89,996.05,1021.84,214,8.01,0.70,-25,1
1614818789,2021-03-04 01:46,59.84,996.05,1021.84,214,8.07,0.74,-24,1
1614818849,2021-03-04 01:47,59.98,996.01,1021.79,214,8.04,0.75,-24,1
1614818910,2021-03-04 01:48,60.15,996.03,1021.82,214,7.99,0.74,-24,1
1614818972,2021-03-04 01:49,60.29,996.03,1021.81,214,7.96,0.74,-24,1
1614819033,2021-03-04 01:50,60.53,995.98,1021.77,214,7.86,0.70,-24,1
1614819094,2021-03-04 01:51,60.36,995.97,1021.76,214,7.88,0.68,-24,1
1614819154,2021-03-04 01:52,60.65,996.00,1021.79,214,7.89,0.76,-24,1
1614819278,2021-03-04 01:54,60.64,995.94,1021.72,214,7.91,0.78,-24,1
1614819339,2021-03-04 01:55,60.92,995.91,1021.70,214,7.81,0.75,-24,1
1614819402,2021-03-04 01:56,60.97,995.91,1021.69,214,7.80,0.75,-24,1
1614819526,2021-03-04 01:58,61.04,995.84,1021.63,214,7.80,0.76,-24,1
1614819587,2021-03-04 01:59,61.37,995.82,1021.60,214,7.75,0.79,-25,1
1614819648,2021-03-04 02:00,61.53,995.82,1021.61,214,7.75,0.83,-24,1
1614819709,2021-03-04 02:01,61.54,995.84,1021.63,214,7.72,0.80,-25,1
1614819830,2021-03-04 02:03,62.08,995.77,1021.56,214,7.65,0.86,-25,1
1614819890,2021-03-04 02:04,62.00,995.81,1021.60,214,7.59,0.78,-23,1
1614819951,2021-03-04 02:05,62.22,995.76,1021.55,214,7.62,0.86,-24,1
1614820012,2021-03-04 02:06,62.83,995.78,1021.57,214,7.49,0.87,-24,1
1614820072,2021-03-04 02:07,62.98,995.73,1021.51,214,7.54,0.95,-24,1
1614820133,2021-03-04 02:08,62.98,995.76,1021.55,214,7.53,0.94,-24,1
1614820194,2021-03-04 02:09,63.38,995.73,1021.51,214,7.41,0.92,-24,1
1614820255,2021-03-04 02:10,63.58,995.74,1021.52,214,7.36,0.91,-26,1
1614820316,2021-03-04 02:11,63.74,995.75,1021.53,214,7.27,0.86,-25,1
1614820377,2021-03-04 02:12,64.09,995.70,1021.48,214,7.24,0.91,-24,1
1614820440,2021-03-04 02:14,64.60,995.69,1021.48,214,7.16,0.94,-24,1
1614820500,2021-03-04 02:15,64.49,995.67,1021.46,214,7.13,0.89,-24,1
1614820561,2021-03-04 02:16,64.43,995.61,1021.39,214,7.17,0.92,-24,1
1614820622,2021-03-04 02:17,64.67,995.62,1021.41,214,7.14,0.94,-24,1
1614820683,2021-03-04 02:18,64.82,995.56,1021.35,214,7.17,1.00,-25,1
1614820744,2021-03-04 02:19,64.67,995.53,1021.31,214,7.11,0.91,-24,1
1614820805,2021-03-04 02:20,64.75,995.53,1021.31,214,7.10,0.92,-25,1
1614820866,2021-03-04 02:21,64.89,995.55,1021.33,214,7.06,0.91,-25,1
1614820927,2021-03-04 02:22,65.51,995.50,1021.28,214,6.93,0.92,-25,1
1614820988,2021-03-04 02:23,65.39,995.48,1021.26,214,6.97,0.93,-25,1
1614821052,2021-03-04 02:24,65.79,995.53,1021.31,214,6.86,0.91,-25,1
1614821113,2021-03-04 02:25,66.05,995.51,1021.29,214,6.77,0.88,-25,1
1614821174,2021-03-04 02:26,66.20,995.49,1021.28,214,6.79,0.93,-24,1
1614821235,2021-03-04 02:27,65.90,995.45,1021.24,214,6.88,0.95,-24,1
1614821303,2021-03-04 02:28,65.51,995.47,1021.25,214,6.99,0.98,-24,1
1614821360,2021-03-04 02:29,65.68,995.44,1021.22,214,6.87,0.90,-25,1
1614821421,2021-03-04 02:30,66.13,995.45,1021.23,214,6.74,0.87,-24,1
1614821481,2021-03-04 02:31,66.08,995.41,1021.20,214,6.76,0.88,-24,1
1614821542,2021-03-04 02:32,66.30,995.40,1021.19,214,6.76,0.92,-24,1
1614821603,2021-03-04 02:33,66.26,995.37,1021.15,214,6.80,0.95,-24,1
1614821664,2021-03-04 02:34,66.30,995.34,1021.12,214,6.78,0.94,-24,1
1614821725,2021-03-04 02:35,66.35,995.33,1021.11,214,6.81,0.98,-24,1
1614821786,2021-03-04 02:36,65.93,995.29,1021.08,214,6.92,1.00,-24,1
1614821847,2021-03-04 02:37,65.97,995.29,1021.07,214,6.88,0.97,-24,1
1614821908,2021-03-04 02:38,66.13,995.26,1021.05,214,6.84,0.96,-24,1
1614821968,2021-03-04 02:39,66.23,995.31,1021.09,214,6.78,0.93,-24,1
1614822029,2021-03-04 02:40,66.53,995.30,1021.09,214,6.75,0.96,-24,1
1614822090,2021-03-04 02:41,66.62,995.33,1021.11,214,6.69,0.92,-24,1
1614822151,2021-03-04 02:42,67.07,995.27,1021.05,214,6.59,0.92,-24,1
1614822212,2021-03-04 02:43,67.05,995.27,1021.05,214,6.64,0.96,-25,1
1614822272,2021-03-04 02:44,66.79,995.28,1021.07,214,6.69,0.96,-24,1
1614822333,2021-03-04 02:45,66.92,995.27,1021.05,214,6.65,0.95,-24,1
1614822394,2021-03-04 02:46,67.09,995.31,1021.09,214,6.60,0.93,-29,1
1614822461,2021-03-04 02:47,67.18,995.27,1021.06,214,6.58,0.93,-23,1
1614822518,2021-03-04 02:48,67.07,995.24,1021.03,214,6.59,0.92,-24,1
1614822579,2021-03-04 02:49,67.10,995.26,1021.04,214,6.59,0.93,-24,1
1614822642,2021-03-04 02:50,67.27,995.26,1021.04,214,6.49,0.87,-24,1
1614822703,2021-03-04 02:51,67.29,995.21,1020.99,214,6.53,0.91,-24,1
1614822770,2021-03-04 02:52,67.72,995.18,1020.96,214,6.44,0.91,-25,1
1614822826,2021-03-04 02:53,67.68,995.20,1020.99,214,6.43,0.89,-24,1
1614822887,2021-03-04 02:54,67.60,995.18,1020.96,214,6.45,0.90,-24,1
1614822948,2021-03-04 02:55,67.65,995.20,1020.99,214,6.43,0.89,-24,1
1614823011,2021-03-04 02:56,67.58,995.17,1020.96,214,6.44,0.88,-24,1
1614823072,2021-03-04 02:57,67.51,995.22,1021.00,214,6.47,0.90,-24,1
1614823134,2021-03-04 02:58,67.34,995.16,1020.95,214,6.50,0.89,-24,1
1614823196,2021-03-04 02:59,67.50,995.17,1020.95,214,6.46,0.88,-24,1
1614823257,2021-03-04 03:00,67.20,995.20,1020.98,214,6.55,0.91,-25,1
1614823318,2021-03-04 03:01,67.33,995.23,1021.01,214,6.50,0.89,-24,1
1614823439,2021-03-04 03:03,67.18,995.19,1020.97,214,6.54,0.89,-24,1
1614823500,2021-03-04 03:05,67.17,995.18,1020.96,214,6.52,0.88,-24,1
1614823563,2021-03-04 03:06,66.92,995.17,1020.95,214,6.60,0.90,-24,1
1614823624,2021-03-04 03:07,66.54,995.15,1020.93,214,6.68,0.90,-24,1
1614823684,2021-03-04 03:08,66.62,995.17,1020.95,214,6.66,0.89,-24,1
1614823745,2021-03-04 03:09,66.48,995.12,1020.90,214,6.72,0.92,-24,1
1614823806,2021-03-04 03:10,66.50,995.14,1020.93,214,6.76,0.96,-24,1
1614823867,2021-03-04 03:11,66.17,995.13,1020.91,214,6.76,0.90,-25,1
1614823928,2021-03-04 03:12,66.33,995.09,1020.87,214,6.72,0.89,-25,1
1614823989,2021-03-04 03:13,66.26,995.09,1020.87,214,6.78,0.93,-25,1
1614824050,2021-03-04 03:14,65.92,995.09,1020.88,214,6.86,0.94,-25,1
1614824110,2021-03-04 03:15,65.81,995.09,1020.87,214,6.93,0.98,-24,1
1614824176,2021-03-04 03:16,65.62,995.11,1020.89,214,6.92,0.93,-24,1
1614824234,2021-03-04 03:17,65.77,995.07,1020.85,214,6.85,0.90,-24,1
1614824294,2021-03-04 03:18,66.01,995.07,1020.85,214,6.82,0.92,-24,1
1614824354,2021-03-04 03:19,65.99,995.05,1020.84,214,6.82,0.91,-24,1
1614824414,2021-03-04 03:20,65.98,995.01,1020.79,214,6.85,0.94,-24,1
1614824474,2021-03-04 03:21,66.06,995.04,1020.83,214,6.79,0.90,-24,1
1614824535,2021-03-04 03:22,65.97,995.05,1020.83,214,6.84,0.93,-24,1
1614824595,2021-03-04 03:23,65.92,995.01,1020.79,214,6.85,0.93,-24,1
1614824655,2021-03-04 03:24,66.01,995.00,1020.78,214,6.83,0.93,-24,1
1614824715,2021-03-04 03:25,66.13,994.95,1020.74,214,6.77,0.90,-24,1
1614824775,2021-03-04 03:26,65.93,994.90,1020.69,214,6.87,0.95,-24,1
1614824835,2021-03-04 03:27,65.85,994.91,1020.69,214,6.85,0.91,-24,1
1614824896,2021-03-04 03:28,66.13,994.92,1020.71,214,6.76,0.89,-24,1
1614824956,2021-03-04 03:29,66.36,994.90,1020.69,214,6.74,0.92,-24,1
1614825016,2021-03-04 03:30,66.25,994.83,1020.62,214,6.76,0.91,-24,1
1614825076,2021-03-04 03:31,66.14,994.86,1020.65,214,6.80,0.93,-24,1
1614825136,2021-03-04 03:32,66.12,994.87,1020.65,214,6.79,0.91,-24,1
1614825198,2021-03-04 03:33,66.03,994.81,1020.59,214,6.80,0.90,-24,1
1614825258,2021-03-04 03:34,66.16,994.83,1020.61,214,6.77,0.90,-24,1
1614825319,2021-03-04 03:35,65.90,994.75,1020.53,214,6.83,0.91,-25,1
1614825379,2021-03-04 03:36,66.12,994.76,1020.54,214,6.79,0.91,-24,1
1614825440,2021-03-04 03:37,66.07,994.75,1020.53,214,6.80,0.91,-24,1
1614825501,2021-03-04 03:38,66.09,994.73,1020.52,214,6.79,0.91,-24,1
1614825562,2021-03-04 03:39,65.92,994.70,1020.48,214,6.83,0.91,-23,1
1614825625,2021-03-04 03:40,66.11,994.69,1020.47,214,6.76,0.88,-24,1
1614825686,2021-03-04 03:41,66.29,994.67,1020.45,214,6.74,0.90,-24,1
1614825747,2021-03-04 03:42,66.52,994.71,1020.49,214,6.69,0.90,-24,1
1614825808,2021-03-04 03:43,66.34,994.65,1020.43,214,6.69,0.86,-24,1
1614825869,2021-03-04 03:44,66.65,994.66,1020.45,214,6.63,0.87,-24,1
1614825930,2021-03-04 03:45,66.62,994.63,1020.41,214,6.64,0.87,-25,1
1614825990,2021-03-04 03:46,66.68,994.62,1020.41,214,6.64,0.89,-24,1
1614826050,2021-03-04 03:47,66.38,994.59,1020.37,214,6.76,0.94,-24,1
1614826110,2021-03-04 03:48,66.61,994.58,1020.37,214,6.62,0.85,-24,1
1614826171,2021-03-04 03:49,66.97,994.59,1020.38,214,6.54,0.85,-24,1
1614826231,2021-03-04 03:50,67.01,994.60,1020.39,214,6.56,0.88,-24,1
1614826291,2021-03-04 03:51,66.96,994.58,1020.36,214,6.56,0.87,-24,1
1614826351,2021-03-04 03:52,66.96,994.54,1020.32,214,6.56,0.87,-24,1
1614826411,2021-03-04 03:53,66.85,994.53,1020.31,214,6.58,0.86,-24,1
1614826471,2021-03-04 03:54,66.88,994.49,1020.27,214,6.56,0.85,-24,1
1614826531,2021-03-04 03:55,67.02,994.47,1020.25,214,6.53,0.85,-25,1
1614826591,2021-03-04 03:56,66.95,994.42,1020.20,214,6.55,0.86,-24,1
1614826652,2021-03-04 03:57,66.95,994.49,1020.27,214,6.51,0.82,-24,1
1614826712,2021-03-04 03:58,66.97,994.42,1020.21,214,6.55,0.86,-24,1
1614826774,2021-03-04 03:59,66.77,994.45,1020.24,214,6.58,0.85,-24,1
1614826834,2021-03-04 04:00,66.80,994.42,1020.20,214,6.57,0.85,-26,1
1614826895,2021-03-04 04:01,66.71,994.40,1020.18,214,6.58,0.84,-25,1
1614827016,2021-03-04 04:03,66.30,994.37,1020.15,214,6.63,0.80,-25,1
1614827077,2021-03-04 04:04,66.09,994.35,1020.14,214,6.70,0.82,-24,1
1614827138,2021-03-04 04:05,66.20,994.36,1020.14,214,6.65,0.80,-25,1
1614827198,2021-03-04 04:06,66.35,994.34,1020.12,214,6.61,0.79,-25,1
1614827259,2021-03-04 04:07,66.06,994.31,1020.09,214,6.72,0.83,-24,1
1614827319,2021-03-04 04:08,66.11,994.33,1020.11,214,6.66,0.79,-24,1
1614827380,2021-03-04 04:09,66.12,994.29,1020.08,214,6.66,0.79,-23,1
1614827441,2021-03-04 04:10,66.01,994.33,1020.11,214,6.72,0.82,-24,1
1614827502,2021-03-04 04:11,66.10,994.31,1020.09,214,6.63,0.76,-24,1
1614827563,2021-03-04 04:12,66.21,994.33,1020.11,214,6.62,0.77,-25,1
1614827624,2021-03-04 04:13,66.35,994.35,1020.13,214,6.59,0.77,-24,1
1614827685,2021-03-04 04:14,66.03,994.38,1020.16,214,6.68,0.79,-24,1
1614827746,2021-03-04 04:15,66.00,994.39,1020.17,214,6.62,0.73,-24,1
1614827806,2021-03-04 04:16,66.09,994.34,1020.12,214,6.62,0.75,-24,1
1614827867,2021-03-04 04:17,65.97,994.31,1020.10,214,6.67,0.77,-24,1
1614827928,2021-03-04 04:18,66.02,994.29,1020.08,214,6.58,0.69,-24,1
1614827988,2021-03-04 04:19,66.10,994.27,1020.05,214,6.56,0.69,-24,1
1614828049,2021-03-04 04:20,66.19,994.28,1020.06,214,6.57,0.72,-25,1
1614828110,2021-03-04 04:21,65.85,994.27,1020.06,214,6.69,0.76,-24,1
1614828171,2021-03-04 04:22,65.68,994.31,1020.10,214,6.64,0.68,-24,1
1614828232,2021-03-04 04:23,65.41,994.31,1020.10,214,6.77,0.75,-24,1
1614828293,2021-03-04 04:24,65.40,994.31,1020.09,214,6.70,0.68,-24,1
1614828354,2021-03-04 04:25,65.21,994.28,1020.06,214,6.80,0.73,-24,1
1614828414,2021-03-04 04:26,65.13,994.28,1020.06,214,6.77,0.69,-24,1
1614828475,2021-03-04 04:27,64.88,994.22,1020.01,214,6.89,0.75,-23,1
1614828536,2021-03-04 04:28,64.76,994.21,1019.99,214,6.83,0.66,-24,1
1614828596,2021-03-04 04:29,64.66,994.22,1020.01,214,6.88,0.69,-24,1
1614828656,2021-03-04 04:30,64.53,994.28,1020.07,214,6.93,0.71,-24,1
1614828716,2021-03-04 04:31,64.50,994.26,1020.05,214,6.89,0.66,-24,1
1614828776,2021-03-04 04:32,64.74,994.24,1020.02,214,6.81,0.64,-24,1
1614828837,2021-03-04 04:33,64.75,994.27,1020.05,214,6.83,0.66,-24,1
1614828897,2021-03-04 04:34,64.71,994.23,1020.01,214,6.85,0.67,-24,1
1614828957,2021-03-04 04:35,64.85,994.21,1019.99,214,6.82,0.67,-25,1
1614829018,2021-03-04 04:36,64.85,994.19,1019.97,214,6.79,0.65,-25,1
1614829078,2021-03-04 04:37,65.06,994.15,1019.93,214,6.80,0.70,-25,1
1614829138,2021-03-04 04:38,65.14,994.19,1019.98,214,6.71,0.63,-25,1
1614829198,2021-03-04 04:39,65.20,994.17,1019.95,214,6.68,0.61,-25,1
1614829258,2021-03-04 04:40,65.34,994.18,1019.96,214,6.64,0.61,-25,1
1614829318,2021-03-04 04:41,65.33,994.18,1019.97,214,6.68,0.64,-25,1
1614829378,2021-03-04 04:42,65.27,994.19,1019.97,214,6.70,0.65,-24,1
1614829439,2021-03-04 04:43,64.93,994.16,1019.95,214,6.72,0.59,-24,1
1614829499,2021-03-04 04:44,65.10,994.17,1019.96,214,6.72,0.63,-24,1
1614829561,2021-03-04 04:46,65.26,994.17,1019.95,214,6.66,0.61,-24,1
1614829622,2021-03-04 04:47,65.23,994.21,1019.99,214,6.70,0.64,-24,1
1614829683,2021-03-04 04:48,65.08,994.17,1019.95,214,6.77,0.67,-24,1
1614829744,2021-03-04 04:49,64.66,994.17,1019.95,214,6.90,0.71,-25,1
1614829805,2021-03-04 04:50,64.52,994.13,1019.91,214,6.85,0.63,-23,1
1614829867,2021-03-04 04:51,64.75,994.12,1019.90,214,6.78,0.61,-24,1
1614829930,2021-03-04 04:52,64.80,994.06,1019.84,214,6.79,0.63,-24,1
1614829991,2021-03-04 04:53,64.94,994.02,1019.81,214,6.73,0.61,-24,1
1614830052,2021-03-04 04:54,65.19,994.02,1019.80,214,6.73,0.66,-24,1
1614830113,2021-03-04 04:55,64.97,994.06,1019.84,214,6.71,0.59,-24,1
1614830174,2021-03-04 04:56,64.98,994.05,1019.83,214,6.71,0.60,-24,1
1614830235,2021-03-04 04:57,64.99,994.05,1019.83,214,6.71,0.60,-24,1
1614830296,2021-03-04 04:58,64.73,994.03,1019.82,214,6.80,0.63,-25,1
1614830357,2021-03-04 04:59,64.90,994.01,1019.79,214,6.69,0.56,-24,1
1614830417,2021-03-04 05:00,64.99,994.01,1019.80,214,6.67,0.56,-25,1
1614830478,2021-03-04 05:01,65.16,993.98,1019.76,214,6.64,0.57,-24,1
1614830665,2021-03-04 05:04,64.49,993.94,1019.72,214,6.86,0.63,-24,1
1614830725,2021-03-04 05:05,64.34,993.97,1019.75,214,6.91,0.65,-24,1
1614830786,2021-03-04 05:06,63.99,993.92,1019.71,214,6.96,0.62,-25,1
1614830847,2021-03-04 05:07,63.92,993.91,1019.69,214,6.93,0.58,-24,1
1614830908,2021-03-04 05:08,64.02,993.90,1019.68,214,6.92,0.59,-25,1
1614830968,2021-03-04 05:09,63.93,993.86,1019.65,214,6.86,0.51,-25,1
1614831029,2021-03-04 05:10,63.66,993.83,1019.61,214,6.98,0.57,-24,1
1614831090,2021-03-04 05:11,63.36,993.82,1019.60,214,6.97,0.49,-25,1
1614831151,2021-03-04 05:12,63.51,993.83,1019.62,214,6.98,0.54,-25,1
1614831212,2021-03-04 05:13,63.83,993.84,1019.62,214,6.86,0.49,-24,1
1614831278,2021-03-04 05:14,64.21,993.85,1019.64,214,6.72,0.44,-25,1
1614831336,2021-03-04 05:15,64.13,993.87,1019.65,214,6.77,0.47,-24,1
1614831397,2021-03-04 05:16,64.48,993.82,1019.60,214,6.64,0.42,-25,1
1614831458,2021-03-04 05:17,64.85,993.81,1019.59,214,6.61,0.47,-24,1
1614831519,2021-03-04 05:18,65.15,993.82,1019.60,214,6.51,0.44,-24,1
1614831586,2021-03-04 05:19,65.25,993.84,1019.62,214,6.45,0.41,-24,1
1614831643,2021-03-04 05:20,65.29,993.69,1019.48,214,6.47,0.43,-24,1
1614831704,2021-03-04 05:21,65.42,993.80,1019.58,214,6.42,0.41,-24,1
1614831765,2021-03-04 05:22,65.27,993.80,1019.58,214,6.42,0.38,-25,1
1614831826,2021-03-04 05:23,65.47,993.82,1019.60,214,6.37,0.38,-24,1
1614831887,2021-03-04 05:24,65.17,993.79,1019.57,214,6.49,0.43,-23,1
1614831948,2021-03-04 05:25,65.17,993.75,1019.53,214,6.49,0.43,-24,1
1614832009,2021-03-04 05:26,65.32,993.78,1019.57,214,6.37,0.34,-23,1
1614832070,2021-03-04 05:27,65.58,993.74,1019.52,214,6.35,0.38,-23,1
1614832130,2021-03-04 05:28,65.61,993.71,1019.49,214,6.37,0.41,-24,1
1614832191,2021-03-04 05:29,65.51,993.75,1019.53,214,6.34,0.36,-24,1
1614832251,2021-03-04 05:30,65.47,993.71,1019.49,214,6.37,0.38,-24,1
1614832312,2021-03-04 05:31,65.54,993.70,1019.48,214,6.34,0.36,-24,1
1614832373,2021-03-04 05:32,65.58,993.70,1019.49,214,6.35,0.38,-23,1
1614832434,2021-03-04 05:33,65.62,993.63,1019.41,214,6.32,0.36,-24,1
1614832494,2021-03-04 05:34,65.66,993.64,1019.43,214,6.30,0.35,-23,1
1614832555,2021-03-04 05:35,65.81,993.60,1019.38,214,6.29,0.37,-24,1
1614832618,2021-03-04 05:36,65.90,993.61,1019.39,214,6.23,0.33,-23,1
1614832679,2021-03-04 05:37,66.06,993.60,1019.38,214,6.15,0.29,-23,1
1614832739,2021-03-04 05:38,66.08,993.54,1019.32,214,6.14,0.28,-24,1
1614832802,2021-03-04 05:40,65.89,993.52,1019.30,214,6.20,0.30,-24,1
1614832863,2021-03-04 05:41,65.92,993.50,1019.28,214,6.13,0.24,-25,1
1614832923,2021-03-04 05:42,66.07,993.48,1019.27,214,6.12,0.26,-23,1
1614832984,2021-03-04 05:43,66.16,993.47,1019.25,214,6.10,0.26,-24,1
1614833045,2021-03-04 05:44,66.14,993.43,1019.21,214,6.12,0.28,-24,1
1614833106,2021-03-04 05:45,66.15,993.42,1019.20,214,6.09,0.25,-23,1
1614833167,2021-03-04 05:46,66.01,993.37,1019.16,214,6.17,0.30,-23,1
1614833227,2021-03-04 05:47,65.86,993.36,1019.14,214,6.18,0.28,-23,1
1614833288,2021-03-04 05:48,66.00,993.32,1019.11,214,6.11,0.24,-23,1
1614833349,2021-03-04 05:49,66.16,993.30,1019.08,214,6.09,0.25,-24,1
1614833409,2021-03-04 05:50,65.80,993.29,1019.07,214,6.17,0.25,-23,1
1614833470,2021-03-04 05:51,65.59,993.30,1019.09,214,6.21,0.25,-23,1
1614833530,2021-03-04 05:52,65.64,993.32,1019.11,214,6.19,0.24,-24,1
1614833591,2021-03-04 05:53,65.96,993.31,1019.09,214,6.06,0.18,-24,1
1614833652,2021-03-04 05:54,65.83,993.33,1019.12,214,6.10,0.20,-24,1
1614833715,2021-03-04 05:55,65.71,993.34,1019.12,214,6.13,0.20,-24,1
1614833776,2021-03-04 05:56,65.74,993.37,1019.15,214,6.13,0.20,-25,1
1614833836,2021-03-04 05:57,65.71,993.38,1019.16,214,6.10,0.17,-24,1
1614833897,2021-03-04 05:58,65.83,993.39,1019.17,214,6.08,0.17,-24,1
1614833958,2021-03-04 05:59,66.08,993.42,1019.20,214,6.00,0.15,-24,1
1614834019,2021-03-04 06:00,66.13,993.39,1019.17,214,6.06,0.22,-24,1
1614834080,2021-03-04 06:01,66.10,993.38,1019.16,214,6.03,0.18,-24,1
1614834202,2021-03-04 06:03,65.96,993.36,1019.15,214,6.07,0.19,-24,1
1614834262,2021-03-04 06:04,66.19,993.31,1019.10,214,5.96,0.14,-24,1
1614834323,2021-03-04 06:05,66.35,993.31,1019.10,214,5.95,0.16,-24,1
1614834387,2021-03-04 06:06,66.25,993.24,1019.02,214,5.97,0.16,-25,1
1614834447,2021-03-04 06:07,65.94,993.20,1018.98,214,6.06,0.18,-25,1
1614834508,2021-03-04 06:08,65.85,993.16,1018.95,214,6.12,0.22,-24,1
1614834569,2021-03-04 06:09,65.69,993.13,1018.91,214,6.16,0.22,-24,1
1614834630,2021-03-04 06:10,65.51,993.10,1018.88,214,6.17,0.19,-23,1
1614834691,2021-03-04 06:11,65.28,993.06,1018.84,214,6.25,0.22,-24,1
1614834751,2021-03-04 06:12,65.15,993.04,1018.83,214,6.30,0.24,-25,1
1614834812,2021-03-04 06:13,64.83,993.00,1018.79,214,6.34,0.21,-24,1
1614834873,2021-03-04 06:14,64.75,993.05,1018.83,214,6.33,0.19,-24,1
1614834934,2021-03-04 06:15,64.97,993.00,1018.78,214,6.24,0.15,-25,1
1614834995,2021-03-04 06:16,65.34,992.99,1018.77,214,6.17,0.16,-24,1
1614835055,2021-03-04 06:17,65.32,992.97,1018.75,214,6.16,0.14,-23,1
1614835116,2021-03-04 06:18,65.40,992.92,1018.70,214,6.09,0.09,-23,1
1614835177,2021-03-04 06:19,65.48,992.91,1018.70,214,6.06,0.08,-25,1
1614835237,2021-03-04 06:20,65.77,992.89,1018.68,214,6.00,0.09,-25,1
1614835298,2021-03-04 06:21,65.74,992.91,1018.69,214,6.02,0.10,-25,1
1614835359,2021-03-04 06:22,66.00,992.91,1018.70,214,5.93,0.07,-23,1
1614835422,2021-03-04 06:23,66.20,992.86,1018.64,214,5.88,0.06,-24,1
1614835483,2021-03-04 06:24,66.26,992.89,1018.67,214,5.87,0.06,-24,1
1614835543,2021-03-04 06:25,66.18,992.88,1018.66,214,5.89,0.07,-24,1
1614835604,2021-03-04 06:26,66.19,992.86,1018.65,214,5.88,0.06,-24,1
1614835665,2021-03-04 06:27,66.30,992.80,1018.58,214,5.86,0.06,-24,1
1614835726,2021-03-04 06:28,66.19,992.82,1018.60,214,5.83,0.01,-24,1
1614835787,2021-03-04 06:29,66.04,992.76,1018.54,214,5.90,0.05,-24,1
1614835848,2021-03-04 06:30,66.09,992.83,1018.61,214,5.86,0.02,-25,1
1614835909,2021-03-04 06:31,66.06,992.82,1018.60,214,5.87,0.02,-24,1
1614835969,2021-03-04 06:32,66.06,992.81,1018.59,214,5.76,-0.08,-24,1
1614836030,2021-03-04 06:33,66.45,992.76,1018.55,214,5.81,0.05,-24,1
1614836091,2021-03-04 06:34,65.97,992.80,1018.58,214,5.85,-0.02,-23,1
1614836155,2021-03-04 06:35,65.74,992.79,1018.57,214,5.92,0.00,-24,1
1614836216,2021-03-04 06:36,65.67,992.79,1018.58,214,5.93,-0.00,-24,1
1614836279,2021-03-04 06:37,65.56,992.78,1018.56,214,5.93,-0.02,-24,1
1614836340,2021-03-04 06:39,65.59,992.76,1018.54,214,5.93,-0.02,-24,1
1614836400,2021-03-04 06:40,65.65,992.77,1018.55,214,5.93,-0.01,-24,1
1614836461,2021-03-04 06:41,65.58,992.76,1018.54,214,5.92,-0.03,-26,1
1614836522,2021-03-04 06:42,65.58,992.72,1018.50,214,5.95,-0.00,-25,1
1614836585,2021-03-04 06:43,65.36,992.75,1018.54,214,6.02,0.02,-24,1
1614836646,2021-03-04 06:44,65.42,992.73,1018.51,214,5.98,-0.01,-24,1
1614836707,2021-03-04 06:45,65.38,992.69,1018.47,214,6.00,0.01,-25,1
1614836768,2021-03-04 06:46,65.18,992.68,1018.46,214,6.06,0.02,-24,1
1614836829,2021-03-04 06:47,65.44,992.68,1018.46,214,5.94,-0.04,-25,1
1614836889,2021-03-04 06:48,65.41,992.65,1018.43,214,5.97,-0.02,-24,1
1614836950,2021-03-04 06:49,65.54,992.62,1018.40,214,5.97,0.01,-24,1
1614837011,2021-03-04 06:50,65.45,992.60,1018.38,214,6.00,0.02,-24,1
1614837072,2021-03-04 06:51,65.18,992.61,1018.39,214,6.07,0.03,-24,1
1614837133,2021-03-04 06:52,65.00,992.63,1018.42,214,6.08,-0.00,-25,1
1614837194,2021-03-04 06:53,64.89,992.64,1018.42,214,6.12,0.02,-24,1
1614837255,2021-03-04 06:54,64.58,992.62,1018.40,214,6.22,0.04,-24,1
1614837316,2021-03-04 06:55,64.43,992.65,1018.43,214,6.29,0.08,-24,1
1614837379,2021-03-04 06:56,64.33,992.65,1018.43,214,6.37,0.13,-24,1
1614837441,2021-03-04 06:57,64.02,992.63,1018.42,214,6.35,0.05,-25,1
1614837501,2021-03-04 06:58,63.89,992.65,1018.43,214,6.38,0.05,-25,1
1614837562,2021-03-04 06:59,63.84,992.63,1018.41,214,6.39,0.05,-25,1
1614837622,2021-03-04 07:00,63.65,992.68,1018.46,214,6.39,0.01,-25,1
1614837682,2021-03-04 07:01,63.72,992.66,1018.44,214,6.41,0.04,-25,1
1614837803,2021-03-04 07:03,63.42,992.66,1018.44,214,6.41,-0.03,-24,1
1614837863,2021-03-04 07:04,63.48,992.65,1018.43,214,6.41,-0.01,-24,1
1614837923,2021-03-04 07:05,63.56,992.60,1018.38,214,6.35,-0.05,-23,1
1614837984,2021-03-04 07:06,63.77,992.63,1018.42,214,6.25,-0.10,-24,1
1614838044,2021-03-04 07:07,63.89,992.62,1018.40,214,6.22,-0.10,-24,1
1614838105,2021-03-04 07:08,63.85,992.67,1018.45,214,6.28,-0.06,-24,1
1614838166,2021-03-04 07:09,63.54,992.68,1018.47,214,6.34,-0.07,-23,1
1614838227,2021-03-04 07:10,63.66,992.71,1018.50,214,6.32,-0.06,-24,1
1614838288,2021-03-04 07:11,63.20,992.68,1018.46,214,6.41,-0.07,-24,1
1614838348,2021-03-04 07:12,63.25,992.63,1018.41,214,6.50,0.02,-24,1
1614838409,2021-03-04 07:13,63.27,992.64,1018.42,214,6.41,-0.06,-24,1
1614838470,2021-03-04 07:14,63.40,992.61,1018.39,214,6.37,-0.07,-24,1
1614838531,2021-03-04 07:15,63.66,992.62,1018.41,214,6.31,-0.07,-25,1
1614838591,2021-03-04 07:16,63.43,992.63,1018.41,214,6.33,-0.10,-24,1
1614838652,2021-03-04 07:17,63.47,992.62,1018.40,214,6.32,-0.10,-24,1
1614838712,2021-03-04 07:18,63.84,992.67,1018.46,214,6.17,-0.16,-24,1
1614838773,2021-03-04 07:19,63.86,992.66,1018.44,214,6.17,-0.16,-24,1
1614838834,2021-03-04 07:20,63.63,992.65,1018.43,214,6.17,-0.21,-23,1
1614838895,2021-03-04 07:21,63.46,992.66,1018.44,214,6.20,-0.22,-23,1
1614838961,2021-03-04 07:22,63.30,992.61,1018.39,214,6.21,-0.24,-24,1
1614839022,2021-03-04 07:23,62.99,992.61,1018.39,214,6.28,-0.24,-24,1
1614839082,2021-03-04 07:24,62.70,992.65,1018.44,214,6.34,-0.25,-24,1
1614839146,2021-03-04 07:25,62.45,992.61,1018.39,214,6.39,-0.26,-24,1
1614839207,2021-03-04 07:26,62.16,992.62,1018.40,214,6.47,-0.24,-24,1
1614839269,2021-03-04 07:27,62.09,992.63,1018.41,214,6.45,-0.28,-24,1
1614839329,2021-03-04 07:28,62.05,992.63,1018.41,214,6.53,-0.21,-24,1
1614839389,2021-03-04 07:29,61.76,992.64,1018.42,214,6.56,-0.25,-24,1
1614839449,2021-03-04 07:30,61.69,992.65,1018.43,214,6.57,-0.25,-24,1
1614839510,2021-03-04 07:31,61.80,992.62,1018.40,214,6.53,-0.27,-24,1
1614839570,2021-03-04 07:32,61.45,992.60,1018.38,214,6.58,-0.30,-24,1
1614839630,2021-03-04 07:33,61.23,992.61,1018.39,214,6.63,-0.30,-24,1
1614839690,2021-03-04 07:34,61.07,992.57,1018.35,214,6.70,-0.27,-24,1
1614839750,2021-03-04 07:35,60.65,992.62,1018.40,214,6.69,-0.37,-24,1
1614839810,2021-03-04 07:36,60.84,992.53,1018.31,214,6.74,-0.28,-24,1
1614839870,2021-03-04 07:37,60.66,992.53,1018.31,214,6.80,-0.27,-24,1
1614839931,2021-03-04 07:38,60.46,992.54,1018.32,214,6.81,-0.30,-24,1
1614839991,2021-03-04 07:39,60.32,992.53,1018.31,214,6.83,-0.32,-24,1
1614840051,2021-03-04 07:40,60.18,992.56,1018.34,214,6.96,-0.23,-24,1
1614840111,2021-03-04 07:41,60.01,992.57,1018.35,214,6.99,-0.24,-24,1
1614840171,2021-03-04 07:42,60.02,992.57,1018.35,214,7.08,-0.15,-24,1
1614840231,2021-03-04 07:43,59.89,992.53,1018.31,214,7.07,-0.19,-24,1
1614840292,2021-03-04 07:44,59.93,992.52,1018.31,214,7.12,-0.13,-24,1
1614840353,2021-03-04 07:45,59.79,992.50,1018.28,214,7.17,-0.12,-24,1
1614840414,2021-03-04 07:46,59.80,992.59,1018.37,214,7.21,-0.08,-24,1
1614840475,2021-03-04 07:47,60.08,992.49,1018.27,214,7.22,-0.00,-24,1
1614840536,2021-03-04 07:48,60.16,992.54,1018.33,214,7.25,0.04,-24,1
1614840596,2021-03-04 07:49,60.34,992.52,1018.30,214,7.29,0.12,-24,1
1614840658,2021-03-04 07:50,60.35,992.54,1018.33,214,7.29,0.12,-24,1
1614840718,2021-03-04 07:51,60.45,992.52,1018.31,214,7.36,0.21,-24,1
1614840779,2021-03-04 07:52,60.42,992.49,1018.27,214,7.38,0.23,-24,1
1614840840,2021-03-04 07:54,60.73,992.51,1018.30,214,7.38,0.30,-24,1
1614840901,2021-03-04 07:55,60.86,992.51,1018.30,214,7.43,0.37,-24,1
1614840962,2021-03-04 07:56,61.09,992.55,1018.33,214,7.41,0.41,-24,1
1614841023,2021-03-04 07:57,61.25,992.47,1018.26,214,7.41,0.44,-24,1
1614841083,2021-03-04 07:58,61.02,992.46,1018.25,214,7.52,0.49,-24,1
1614841206,2021-03-04 08:00,61.21,992.49,1018.27,214,7.51,0.53,-24,1
1614841266,2021-03-04 08:01,61.19,992.54,1018.32,214,7.50,0.51,-24,1
1614841327,2021-03-04 08:02,61.48,992.58,1018.36,214,7.48,0.56,-24,1
1614841387,2021-03-04 08:03,61.55,992.49,1018.27,214,7.48,0.58,-23,1
1614841448,2021-03-04 08:04,61.78,992.55,1018.33,214,7.48,0.63,-24,1
1614841509,2021-03-04 08:05,61.67,992.59,1018.37,214,7.49,0.61,-24,1
1614841571,2021-03-04 08:06,61.88,992.54,1018.32,214,7.49,0.66,-24,1
1614841631,2021-03-04 08:07,61.82,992.58,1018.37,214,7.50,0.66,-25,1
1614841692,2021-03-04 08:08,61.89,992.58,1018.37,214,7.49,0.66,-25,1
1614841753,2021-03-04 08:09,61.91,992.54,1018.32,214,7.52,0.69,-25,1
1614841814,2021-03-04 08:10,61.88,992.64,1018.42,214,7.56,0.73,-24,1
1614841874,2021-03-04 08:11,61.83,992.60,1018.38,214,7.59,0.74,-24,1
1614841934,2021-03-04 08:12,62.00,992.58,1018.36,214,7.56,0.75,-24,1
1614841994,2021-03-04 08:13,62.12,992.59,1018.37,214,7.52,0.74,-24,1
1614842054,2021-03-04 08:14,62.09,992.59,1018.38,214,7.58,0.79,-24,1
1614842115,2021-03-04 08:15,62.20,992.71,1018.49,214,7.56,0.80,-25,1
1614842175,2021-03-04 08:16,62.08,992.58,1018.36,214,7.62,0.83,-24,1
1614842235,2021-03-04 08:17,61.89,992.64,1018.42,214,7.61,0.78,-24,1
1614842295,2021-03-04 08:18,62.02,992.65,1018.44,214,7.69,0.88,-25,1
1614842355,2021-03-04 08:19,62.37,992.63,1018.41,214,7.57,0.85,-24,1
1614842415,2021-03-04 08:20,62.54,992.58,1018.36,214,7.57,0.88,-24,1
1614842475,2021-03-04 08:21,62.31,992.57,1018.35,214,7.62,0.88,-25,1
1614842535,2021-03-04 08:22,62.25,992.56,1018.34,214,7.68,0.92,-24,1
1614842596,2021-03-04 08:23,61.92,992.62,1018.40,214,7.76,0.93,-25,1
1614842656,2021-03-04 08:24,61.85,992.58,1018.36,214,7.82,0.96,-25,1
1614842716,2021-03-04 08:25,61.98,992.62,1018.40,214,7.75,0.93,-26,1
1614842776,2021-03-04 08:26,62.16,992.56,1018.34,214,7.75,0.97,-25,1
1614842836,2021-03-04 08:27,61.46,992.60,1018.39,214,7.85,0.91,-24,1
1614842896,2021-03-04 08:28,61.86,992.57,1018.35,214,7.70,0.85,-24,1
1614842956,2021-03-04 08:29,62.32,992.57,1018.36,214,7.71,0.97,-24,1
1614843016,2021-03-04 08:30,62.09,992.56,1018.34,214,7.77,0.97,-24,1
1614843076,2021-03-04 08:31,62.47,992.54,1018.33,214,7.67,0.96,-25,1
1614843137,2021-03-04 08:32,62.30,992.65,1018.43,214,7.81,1.06,-24,1
1614843197,2021-03-04 08:33,62.15,992.59,1018.38,214,7.78,1.00,-24,1
1614843257,2021-03-04 08:34,62.32,992.56,1018.35,214,7.70,0.96,-24,1
1614843318,2021-03-04 08:35,62.49,992.61,1018.40,214,7.72,1.01,-24,1
1614843379,2021-03-04 08:36,62.35,992.53,1018.32,214,7.79,1.05,-24,1
1614843439,2021-03-04 08:37,62.50,992.53,1018.31,214,7.74,1.03,-24,1
1614843506,2021-03-04 08:38,62.62,992.61,1018.40,214,7.67,0.99,-24,1
1614843566,2021-03-04 08:39,62.71,992.59,1018.37,214,7.70,1.04,-24,1
1614843627,2021-03-04 08:40,62.80,992.60,1018.38,214,7.67,1.04,-24,1
1614843688,2021-03-04 08:41,62.94,992.53,1018.32,214,7.67,1.07,-24,1
1614843749,2021-03-04 08:42,62.76,992.55,1018.33,214,7.74,1.09,-24,1
1614843809,2021-03-04 08:43,63.07,992.51,1018.29,214,7.64,1.07,-25,1
1614843870,2021-03-04 08:44,62.70,992.58,1018.36,214,7.82,1.16,-24,1
1614843993,2021-03-04 08:46,62.71,992.57,1018.35,214,7.77,1.11,-23,1
1614844054,2021-03-04 08:47,62.92,992.60,1018.38,214,7.74,1.13,-24,1
1614844115,2021-03-04 08:48,62.81,992.49,1018.27,214,7.80,1.16,-24,1
1614844176,2021-03-04 08:49,62.86,992.48,1018.27,214,7.75,1.12,-24,1
1614844237,2021-03-04 08:50,62.66,992.50,1018.28,214,7.81,1.14,-25,1
1614844298,2021-03-04 08:51,63.03,992.42,1018.21,214,7.72,1.13,-24,1
1614844359,2021-03-04 08:52,63.19,992.41,1018.20,214,7.69,1.14,-24,1
1614844422,2021-03-04 08:53,63.07,992.42,1018.21,214,7.80,1.22,-24,1
1614844545,2021-03-04 08:55,62.64,992.48,1018.27,214,7.89,1.21,-24,1
1614844605,2021-03-04 08:56,62.67,992.45,1018.23,214,7.89,1.21,-24,1
1614844665,2021-03-04 08:57,62.69,992.52,1018.31,214,7.85,1.18,-24,1
1614844727,2021-03-04 08:58,62.78,992.39,1018.17,214,7.85,1.20,-24,1
1614844787,2021-03-04 08:59,62.79,992.50,1018.29,214,7.85,1.20,-25,1
1614844847,2021-03-04 09:00,62.65,992.48,1018.26,214,7.92,1.24,-24,1
1614844909,2021-03-04 09:01,62.38,992.48,1018.26,214,8.02,1.27,-24,1
1614845029,2021-03-04 09:03,62.44,992.52,1018.30,214,7.94,1.21,-24,1
1614845090,2021-03-04 09:04,62.59,992.42,1018.20,214,7.98,1.28,-25,1
1614845150,2021-03-04 09:05,62.32,992.39,1018.17,214,8.03,1.27,-25,1
1614845211,2021-03-04 09:06,62.12,992.38,1018.16,214,8.16,1.35,-25,1
1614845271,2021-03-04 09:07,62.05,992.38,1018.17,214,8.14,1.31,-24,1
1614845332,2021-03-04 09:08,61.74,992.31,1018.09,214,8.22,1.32,-24,1
1614845393,2021-03-04 09:09,61.79,992.33,1018.11,214,8.20,1.31,-24,1
1614845458,2021-03-04 09:10,61.84,992.26,1018.04,214,8.26,1.38,-24,1
1614845517,2021-03-04 09:11,61.56,992.22,1018.00,214,8.32,1.37,-24,1
1614845577,2021-03-04 09:12,61.66,992.25,1018.03,214,8.30,1.38,-24,1
1614845637,2021-03-04 09:13,61.59,992.21,1018.00,214,8.28,1.34,-24,1
1614845697,2021-03-04 09:14,61.35,992.28,1018.06,214,8.35,1.35,-24,1
1614845757,2021-03-04 09:15,61.18,992.17,1017.96,214,8.42,1.38,-24,1
1614845881,2021-03-04 09:18,60.54,992.11,1017.90,214,8.62,1.42,-24,1
1614845944,2021-03-04 09:19,60.34,992.05,1017.83,214,8.84,1.59,-24,1
1614846005,2021-03-04 09:20,59.71,992.09,1017.87,214,8.85,1.45,-24,1
1614846066,2021-03-04 09:21,59.56,992.12,1017.90,214,8.88,1.44,-30,1
1614846126,2021-03-04 09:22,59.46,992.03,1017.81,214,8.88,1.42,-24,1
1614846187,2021-03-04 09:23,59.38,992.12,1017.90,214,8.90,1.42,-24,1
1614846248,2021-03-04 09:24,59.24,992.13,1017.91,214,8.97,1.45,-24,1
1614846309,2021-03-04 09:25,59.38,992.11,1017.89,214,8.99,1.50,-24,1
1614846370,2021-03-04 09:26,59.14,992.11,1017.89,214,8.97,1.43,-24,1
1614846430,2021-03-04 09:27,59.34,992.14,1017.92,214,8.92,1.43,-24,1
1614846491,2021-03-04 09:28,59.12,992.09,1017.88,214,9.04,1.49,-24,1
1614846614,2021-03-04 09:30,58.41,992.18,1017.97,214,9.27,1.54,-24,1
1614846674,2021-03-04 09:31,58.29,992.14,1017.93,214,9.46,1.69,-25,1
1614846735,2021-03-04 09:32,57.98,992.07,1017.85,214,9.63,1.77,-25,1
1614846799,2021-03-04 09:33,57.45,992.15,1017.93,214,9.60,1.62,-24,1
1614846860,2021-03-04 09:34,57.52,992.14,1017.93,214,9.60,1.63,-24,1
1614846920,2021-03-04 09:35,57.71,992.14,1017.92,214,9.56,1.64,-24,1
1614846981,2021-03-04 09:36,57.82,992.10,1017.88,214,9.55,1.66,-25,1
1614847042,2021-03-04 09:37,58.23,992.12,1017.91,214,9.36,1.58,-24,1
1614847103,2021-03-04 09:38,58.26,992.04,1017.82,214,9.39,1.62,-24,1
1614847164,2021-03-04 09:39,57.93,992.08,1017.86,214,9.54,1.67,-24,1
1614847225,2021-03-04 09:40,57.89,991.99,1017.77,214,9.62,1.74,-29,1
1614847286,2021-03-04 09:41,57.80,991.96,1017.75,214,9.53,1.64,-24,1
1614847346,2021-03-04 09:42,58.58,992.01,1017.79,214,9.26,1.57,-25,1
1614847407,2021-03-04 09:43,58.95,991.98,1017.76,214,9.20,1.60,-24,1
1614847467,2021-03-04 09:44,58.66,991.95,1017.74,214,9.45,1.76,-24,1
1614847527,2021-03-04 09:45,58.22,991.94,1017.72,214,9.44,1.65,-25,1
1614847587,2021-03-04 09:46,58.66,991.99,1017.77,214,9.30,1.63,-24,1
1614847648,2021-03-04 09:47,58.84,991.99,1017.77,214,9.29,1.66,-24,1
1614847708,2021-03-04 09:48,58.65,992.01,1017.79,214,9.37,1.69,-24,1
1614847768,2021-03-04 09:49,59.05,991.99,1017.78,214,9.34,1.75,-25,1
1614847828,2021-03-04 09:50,58.73,992.12,1017.90,214,9.32,1.66,-24,1
1614847888,2021-03-04 09:51,58.63,991.96,1017.74,214,9.35,1.67,-24,1
1614847948,2021-03-04 09:52,59.13,992.06,1017.84,214,9.23,1.67,-25,1
1614848008,2021-03-04 09:53,59.43,991.99,1017.77,214,9.18,1.69,-24,1
1614848068,2021-03-04 09:54,59.41,991.98,1017.76,214,9.14,1.65,-24,1
1614848128,2021-03-04 09:55,59.78,991.95,1017.73,214,9.04,1.64,-24,1
1614848189,2021-03-04 09:56,59.61,991.95,1017.73,214,9.20,1.75,-24,1
1614848249,2021-03-04 09:57,59.29,991.98,1017.76,214,9.25,1.73,-24,1
1614848309,2021-03-04 09:58,59.84,991.98,1017.76,214,9.04,1.66,-25,1
1614848369,2021-03-04 09:59,59.52,992.00,1017.78,214,9.20,1.73,-25,1
1614848429,2021-03-04 10:00,59.22,991.99,1017.77,214,9.35,1.80,-25,1
1614848489,2021-03-04 10:01,59.21,991.88,1017.66,214,9.24,1.70,-25,1
1614848610,2021-03-04 10:03,58.77,991.88,1017.66,214,9.49,1.83,-23,1
1614848671,2021-03-04 10:04,58.86,991.97,1017.75,214,9.40,1.77,-24,1
1614848732,2021-03-04 10:05,59.18,991.98,1017.76,214,9.37,1.81,-24,1
1614848794,2021-03-04 10:06,58.94,991.98,1017.76,214,9.44,1.82,-23,1
1614848854,2021-03-04 10:07,58.72,991.86,1017.64,214,9.53,1.85,-24,1
1614848915,2021-03-04 10:08,58.61,991.98,1017.77,214,9.67,1.96,-24,1
1614848976,2021-03-04 10:09,58.03,991.92,1017.70,214,9.80,1.94,-25,1
1614849037,2021-03-04 10:10,57.93,991.87,1017.65,214,9.77,1.89,-24,1
1614849097,2021-03-04 10:11,58.04,991.93,1017.71,214,9.69,1.84,-24,1
1614849157,2021-03-04 10:12,58.12,991.89,1017.67,214,9.76,1.93,-24,1
1614849344,2021-03-04 10:15,57.72,991.92,1017.70,214,9.99,2.05,-24,1
1614849405,2021-03-04 10:16,57.37,991.94,1017.72,214,10.03,2.00,-25,1
1614849466,2021-03-04 10:17,57.55,991.89,1017.67,214,10.03,2.04,-25,1
1614849528,2021-03-04 10:18,57.34,991.94,1017.73,214,10.00,1.96,-24,1
1614849589,2021-03-04 10:19,57.25,991.93,1017.72,214,10.04,1.98,-24,1
1614849650,2021-03-04 10:20,57.45,991.90,1017.69,214,10.01,2.00,-24,1
1614849714,2021-03-04 10:21,57.23,991.93,1017.72,214,10.06,1.99,-24,1
1614849775,2021-03-04 10:22,57.27,991.93,1017.71,214,10.10,2.04,-24,1
1614849836,2021-03-04 10:23,57.32,991.86,1017.64,214,10.06,2.01,-25,1
1614849897,2021-03-04 10:24,57.55,991.94,1017.72,214,9.91,1.93,-24,1
1614849959,2021-03-04 10:25,57.65,991.86,1017.64,214,9.96,2.00,-24,1
1614850020,2021-03-04 10:27,57.75,991.89,1017.67,214,9.94,2.01,-24,1
1614850081,2021-03-04 10:28,57.72,991.84,1017.63,214,9.91,1.97,-24,1
1614850142,2021-03-04 10:29,57.65,991.84,1017.62,214,10.01,2.05,-24,1
1614850203,2021-03-04 10:30,57.57,991.79,1017.57,214,10.08,2.10,-24,1
1614850263,2021-03-04 10:31,57.12,991.77,1017.55,214,10.22,2.12,-24,1
1614850324,2021-03-04 10:32,57.61,991.86,1017.64,214,9.88,1.92,-26,1
1614850384,2021-03-04 10:33,57.61,991.79,1017.57,214,9.97,2.00,-24,1
1614850445,2021-03-04 10:34,57.46,991.78,1017.56,214,10.03,2.02,-24,1
1614850506,2021-03-04 10:35,57.45,991.77,1017.55,214,10.06,2.05,-24,1
1614850567,2021-03-04 10:36,57.52,991.73,1017.51,214,10.10,2.10,-25,1
1614850627,2021-03-04 10:37,57.36,991.73,1017.52,214,10.11,2.07,-25,1
1614850688,2021-03-04 10:38,57.50,991.72,1017.50,214,10.11,2.11,-25,1
1614850811,2021-03-04 10:40,57.48,991.72,1017.50,214,10.16,2.15,-24,1
1614850873,2021-03-04 10:41,57.33,991.78,1017.56,214,10.19,2.14,-25,1
1614850934,2021-03-04 10:42,57.37,991.72,1017.51,214,10.16,2.12,-25,1
1614850995,2021-03-04 10:43,57.32,991.66,1017.45,214,10.12,2.07,-25,1
1614851056,2021-03-04 10:44,57.61,991.72,1017.51,214,10.05,2.08,-25,1
1614851117,2021-03-04 10:45,57.75,991.68,1017.47,214,10.25,2.30,-24,1
1614851180,2021-03-04 10:46,56.87,991.65,1017.43,214,10.34,2.17,-24,1
1614851240,2021-03-04 10:47,56.87,991.67,1017.45,214,10.25,2.08,-23,1
1614851300,2021-03-04 10:48,56.99,991.66,1017.44,214,10.32,2.18,-24,1
1614851361,2021-03-04 10:49,56.75,991.68,1017.46,214,10.32,2.12,-23,1
1614851485,2021-03-04 10:51,56.56,991.64,1017.43,214,10.40,2.15,-24,1
1614851545,2021-03-04 10:52,56.51,991.64,1017.42,214,10.37,2.11,-24,1
1614851606,2021-03-04 10:53,56.20,991.68,1017.46,214,10.51,2.16,-25,1
1614851666,2021-03-04 10:54,56.26,991.65,1017.44,214,10.50,2.17,-25,1
1614851726,2021-03-04 10:55,56.53,991.69,1017.47,214,10.32,2.07,-25,1
1614851786,2021-03-04 10:56,56.66,991.65,1017.43,214,10.42,2.19,-24,1
1614851846,2021-03-04 10:57,56.62,991.70,1017.48,214,10.30,2.07,-24,1
1614851906,2021-03-04 10:58,56.45,991.63,1017.42,214,10.42,2.14,-24,1
1614851966,2021-03-04 10:59,56.46,991.66,1017.45,214,10.41,2.13,-24,1
1614852026,2021-03-04 11:00,56.39,991.65,1017.43,214,10.36,2.07,-24,1
1614852209,2021-03-04 11:03,56.55,991.62,1017.40,214,10.37,2.12,-24,1
1614852270,2021-03-04 11:04,56.42,991.58,1017.36,214,10.51,2.22,-23,1
1614852333,2021-03-04 11:05,56.13,991.58,1017.36,214,10.57,2.20,-24,1
1614852393,2021-03-04 11:06,56.38,991.56,1017.34,214,10.50,2.20,-24,1
1614852454,2021-03-04 11:07,56.33,991.57,1017.36,214,10.63,2.30,-24,1
1614852514,2021-03-04 11:08,56.03,991.57,1017.36,214,10.61,2.21,-24,1
1614852575,2021-03-04 11:09,55.71,991.51,1017.29,214,10.76,2.27,-24,1
1614852697,2021-03-04 11:11,55.36,991.51,1017.29,214,10.80,2.22,-24,1
1614852758,2021-03-04 11:12,55.26,991.52,1017.30,214,10.80,2.20,-25,1
1614852819,2021-03-04 11:13,55.64,991.53,1017.31,214,10.64,2.14,-25,1
1614852886,2021-03-04 11:14,55.53,991.49,1017.28,214,10.71,2.18,-24,1
1614852949,2021-03-04 11:15,55.28,991.58,1017.37,214,10.60,2.01,-24,1
1614853006,2021-03-04 11:16,55.61,991.57,1017.35,214,10.56,2.06,-24,1
1614853067,2021-03-04 11:17,55.96,991.57,1017.36,214,10.49,2.08,-24,1
1614853128,2021-03-04 11:18,55.92,991.68,1017.46,214,10.55,2.13,-25,1
1614853189,2021-03-04 11:19,55.80,991.53,1017.31,214,10.74,2.28,-25,1
1614853252,2021-03-04 11:20,54.97,991.65,1017.43,214,10.73,2.06,-24,1
1614853313,2021-03-04 11:21,55.54,991.56,1017.34,214,10.55,2.03,-24,1
1614853374,2021-03-04 11:22,55.12,991.52,1017.30,214,10.75,2.11,-25,1
1614853435,2021-03-04 11:23,54.86,991.43,1017.21,214,10.93,2.21,-25,1
1614853495,2021-03-04 11:24,54.63,991.54,1017.32,214,10.84,2.07,-24,1
1614853556,2021-03-04 11:25,54.36,991.49,1017.28,214,10.93,2.09,-25,1
1614853623,2021-03-04 11:27,54.47,991.44,1017.23,214,11.02,2.20,-25,1
1614853681,2021-03-04 11:28,54.30,991.52,1017.30,214,10.99,2.13,-25,1
1614853742,2021-03-04 11:29,54.44,991.48,1017.26,214,11.04,2.21,-25,1
1614853803,2021-03-04 11:30,54.58,991.48,1017.27,214,11.17,2.37,-25,1
1614853863,2021-03-04 11:31,54.45,991.56,1017.34,214,10.99,2.17,-24,1
1614853924,2021-03-04 11:32,54.49,991.46,1017.25,214,11.12,2.30,-25,1
1614853987,2021-03-04 11:33,54.05,991.50,1017.28,214,11.19,2.25,-25,1
1614854048,2021-03-04 11:34,53.95,991.48,1017.26,214,11.30,2.33,-25,1
1614854108,2021-03-04 11:35,53.66,991.49,1017.28,214,11.34,2.29,-25,1
1614854168,2021-03-04 11:36,53.53,991.47,1017.25,214,11.31,2.22,-25,1
1614854229,2021-03-04 11:37,53.14,991.39,1017.18,214,11.25,2.07,-25,1
1614854290,2021-03-04 11:38,53.16,991.34,1017.12,214,11.18,2.01,-24,1
1614854351,2021-03-04 11:39,53.80,991.31,1017.09,214,11.01,2.01,-24,1
1614854474,2021-03-04 11:41,53.55,991.27,1017.06,214,11.10,2.04,-24,1
1614854535,2021-03-04 11:42,53.63,991.30,1017.08,214,10.98,1.94,-27,1
1614854596,2021-03-04 11:43,53.64,991.29,1017.07,214,11.07,2.03,-25,1
1614854657,2021-03-04 11:44,53.31,991.28,1017.07,214,11.09,1.96,-24,1
1614854718,2021-03-04 11:45,53.12,991.27,1017.05,214,11.23,2.04,-24,1
1614854781,2021-03-04 11:46,53.10,991.25,1017.04,214,11.23,2.04,-24,1
1614854842,2021-03-04 11:47,52.67,991.24,1017.02,214,11.33,2.02,-24,1
1614854903,2021-03-04 11:48,52.72,991.20,1016.98,214,11.33,2.03,-24,1
1614854964,2021-03-04 11:49,53.01,991.26,1017.05,214,11.22,2.00,-24,1
1614855025,2021-03-04 11:50,52.95,991.17,1016.95,214,11.39,2.15,-24,1
1614855086,2021-03-04 11:51,53.21,991.07,1016.85,214,11.40,2.22,-24,1
1614855147,2021-03-04 11:52,53.40,991.18,1016.96,214,11.20,2.09,-25,1
1614855207,2021-03-04 11:53,53.18,991.13,1016.91,214,11.39,2.21,-25,1
1614855268,2021-03-04 11:54,53.50,991.19,1016.97,214,11.23,2.14,-24,1
1614855329,2021-03-04 11:55,54.19,991.17,1016.95,214,11.07,2.17,-24,1
1614855390,2021-03-04 11:56,53.87,991.14,1016.93,214,11.25,2.26,-24,1
1614855451,2021-03-04 11:57,54.00,991.10,1016.88,214,11.21,2.25,-24,1
1614855511,2021-03-04 11:58,53.70,991.08,1016.87,214,11.33,2.29,-24,1
1614855572,2021-03-04 11:59,53.60,991.08,1016.86,214,11.36,2.29,-24,1
1614855693,2021-03-04 12:01,53.15,991.09,1016.87,214,11.36,2.17,-25,1
1614855814,2021-03-04 12:03,52.73,991.08,1016.86,214,11.49,2.18,-24,1
1614855875,2021-03-04 12:04,53.06,991.09,1016.87,214,11.42,2.20,-24,1
1614855999,2021-03-04 12:06,53.13,991.05,1016.83,214,11.34,2.15,-25,1
1614856122,2021-03-04 12:08,53.67,990.98,1016.77,214,11.24,2.20,-25,1
1614856183,2021-03-04 12:09,53.98,991.00,1016.79,214,11.22,2.26,-25,1
1614856244,2021-03-04 12:10,54.26,990.97,1016.75,214,11.12,2.24,-24,1
1614856304,2021-03-04 12:11,54.31,990.94,1016.72,214,11.13,2.26,-24,1
1614856367,2021-03-04 12:12,54.50,991.11,1016.89,214,11.14,2.32,-25,1
1614856430,2021-03-04 12:13,54.75,991.01,1016.79,214,11.07,2.32,-25,1
1614856493,2021-03-04 12:14,54.78,991.06,1016.84,214,11.08,2.33,-25,1
1614856554,2021-03-04 12:15,55.15,990.98,1016.77,214,10.98,2.34,-24,1
1614856614,2021-03-04 12:16,55.30,990.97,1016.75,214,10.99,2.38,-25,1
1614856675,2021-03-04 12:17,55.11,990.99,1016.77,214,11.07,2.41,-25,1
1614856736,2021-03-04 12:18,55.07,991.00,1016.79,214,11.13,2.46,-25,1
1614856798,2021-03-04 12:19,55.57,991.02,1016.81,214,10.96,2.42,-24,1
1614856859,2021-03-04 12:20,55.29,990.87,1016.65,214,11.18,2.56,-24,1
1614856920,2021-03-04 12:22,55.21,990.88,1016.66,214,11.16,2.52,-24,1
1614856981,2021-03-04 12:23,55.30,990.91,1016.69,214,11.07,2.46,-25,1
1614857042,2021-03-04 12:24,55.54,990.83,1016.61,214,11.03,2.48,-24,1
1614857105,2021-03-04 12:25,55.34,990.80,1016.58,214,11.17,2.56,-24,1
1614857166,2021-03-04 12:26,55.06,990.81,1016.60,214,11.27,2.58,-24,1
1614857229,2021-03-04 12:27,55.04,990.82,1016.60,214,11.30,2.61,-25,1
1614857350,2021-03-04 12:29,54.88,990.80,1016.59,214,11.28,2.55,-25,1
1614857414,2021-03-04 12:30,54.75,990.75,1016.54,214,11.30,2.53,-25,1
1614857475,2021-03-04 12:31,54.60,990.71,1016.49,214,11.44,2.62,-24,1
1614857535,2021-03-04 12:32,54.69,990.74,1016.52,214,11.35,2.56,-24,1
1614857602,2021-03-04 12:33,54.54,990.77,1016.55,214,11.51,2.67,-25,1
1614857660,2021-03-04 12:34,54.74,990.72,1016.50,214,11.37,2.60,-24,1
1614857720,2021-03-04 12:35,54.88,990.71,1016.49,214,11.26,2.53,-24,1
1614857781,2021-03-04 12:36,55.28,990.70,1016.48,214,11.22,2.59,-24,1
1614857842,2021-03-04 12:37,55.20,990.70,1016.48,214,11.24,2.59,-23,1
1614857903,2021-03-04 12:38,55.09,990.66,1016.45,214,11.30,2.62,-24,1
1614857964,2021-03-04 12:39,54.87,990.63,1016.41,214,11.44,2.69,-24,1
1614858024,2021-03-04 12:40,54.82,990.70,1016.48,214,11.36,2.61,-24,1
1614858146,2021-03-04 12:42,55.04,990.63,1016.41,214,11.25,2.56,-25,1
1614858206,2021-03-04 12:43,55.09,990.58,1016.36,214,11.29,2.61,-24,1
1614858328,2021-03-04 12:45,54.61,990.50,1016.28,214,11.50,2.68,-25,1
1614858388,2021-03-04 12:46,54.57,990.53,1016.31,214,11.42,2.60,-24,1
1614858449,2021-03-04 12:47,54.92,990.50,1016.28,214,11.39,2.66,-25,1
1614858509,2021-03-04 12:48,54.69,990.49,1016.27,214,11.50,2.70,-25,1
1614858569,2021-03-04 12:49,54.75,990.47,1016.25,214,11.41,2.63,-24,1
1614858630,2021-03-04 12:50,55.06,990.45,1016.23,214,11.33,2.64,-25,1
1614858690,2021-03-04 12:51,54.77,990.40,1016.18,214,11.54,2.76,-24,1
1614858751,2021-03-04 12:52,54.47,990.45,1016.24,214,11.68,2.81,-24,1
1614858812,2021-03-04 12:53,54.02,990.38,1016.16,214,11.64,2.66,-24,1
1614858872,2021-03-04 12:54,54.15,990.37,1016.15,214,11.64,2.69,-25,1
1614858935,2021-03-04 12:55,53.94,990.41,1016.20,214,11.69,2.68,-25,1
1614858995,2021-03-04 12:56,54.35,990.33,1016.11,214,11.34,2.47,-25,1
1614859056,2021-03-04 12:57,54.53,990.31,1016.10,214,11.37,2.54,-25,1
1614859117,2021-03-04 12:58,54.75,990.23,1016.01,214,11.42,2.64,-25,1
1614859177,2021-03-04 12:59,54.27,990.35,1016.13,214,11.48,2.58,-24,1
1614859238,2021-03-04 13:00,53.90,990.34,1016.12,214,11.56,2.55,-25,1
1614859300,2021-03-04 13:01,53.69,990.34,1016.13,214,11.69,2.62,-24,1
1614859421,2021-03-04 13:03,53.91,990.32,1016.10,214,11.68,2.67,-25,1
1614859482,2021-03-04 13:04,54.19,990.28,1016.06,214,11.53,2.60,-24,1
1614859542,2021-03-04 13:05,53.85,990.28,1016.07,214,11.72,2.69,-25,1
1614859603,2021-03-04 13:06,53.69,990.27,1016.06,214,11.71,2.64,-24,1
1614859664,2021-03-04 13:07,54.41,990.25,1016.03,214,11.42,2.55,-24,1
1614859725,2021-03-04 13:08,54.79,990.20,1015.98,214,11.33,2.57,-24,1
1614859786,2021-03-04 13:09,54.51,990.26,1016.04,214,11.47,2.63,-24,1
1614859846,2021-03-04 13:10,54.28,990.32,1016.10,214,11.54,2.63,-25,1
1614859907,2021-03-04 13:11,54.48,990.24,1016.02,214,11.41,2.57,-25,1
1614859967,2021-03-04 13:12,54.76,990.35,1016.13,214,11.36,2.59,-25,1
1614860217,2021-03-04 13:16,54.81,990.15,1015.93,214,11.50,2.73,-24,1
1614860277,2021-03-04 13:17,54.47,990.16,1015.94,214,11.58,2.72,-25,1
1614860462,2021-03-04 13:21,54.24,990.19,1015.97,214,11.66,2.74,-25,1
1614860523,2021-03-04 13:22,54.39,990.14,1015.92,214,11.51,2.63,-25,1
1614860584,2021-03-04 13:23,55.11,990.16,1015.95,214,11.31,2.63,-24,1
1614860645,2021-03-04 13:24,55.06,990.13,1015.92,214,11.40,2.71,-24,1
1614860706,2021-03-04 13:25,54.64,990.09,1015.88,214,11.47,2.66,-24,1
1614860767,2021-03-04 13:26,54.65,990.11,1015.90,214,11.43,2.63,-23,1
1614860828,2021-03-04 13:27,54.73,990.17,1015.95,214,11.45,2.67,-25,1
1614860950,2021-03-04 13:29,54.58,990.06,1015.84,214,11.48,2.66,-25,1
1614861010,2021-03-04 13:30,54.86,990.05,1015.84,214,11.41,2.66,-25,1
1614861071,2021-03-04 13:31,54.52,990.03,1015.82,214,11.58,2.73,-24,1
1614861193,2021-03-04 13:33,54.12,990.01,1015.79,214,11.69,2.73,-31,1
1614861254,2021-03-04 13:34,54.43,990.03,1015.81,214,11.59,2.72,-25,1
1614861315,2021-03-04 13:35,54.11,990.03,1015.81,214,11.71,2.75,-24,1
1614861375,2021-03-04 13:36,54.60,990.08,1015.86,214,11.48,2.66,-25,1
1614861437,2021-03-04 13:37,54.51,990.00,1015.78,214,11.60,2.75,-24,1
1614861497,2021-03-04 13:38,54.54,990.01,1015.79,214,11.56,2.72,-26,1
1614861557,2021-03-04 13:39,54.81,990.00,1015.78,214,11.48,2.72,-24,1
1614861618,2021-03-04 13:40,54.88,989.97,1015.75,214,11.37,2.63,-24,1
1614861678,2021-03-04 13:41,54.72,989.98,1015.77,214,11.49,2.70,-26,1
1614861738,2021-03-04 13:42,54.61,989.93,1015.71,214,11.59,2.77,-25,1
1614861798,2021-03-04 13:43,54.44,989.99,1015.77,214,11.65,2.78,-25,1
1614861858,2021-03-04 13:44,53.82,989.96,1015.74,214,11.90,2.85,-25,1
1614861982,2021-03-04 13:46,54.73,989.97,1015.76,214,11.47,2.69,-26,1
1614862043,2021-03-04 13:47,54.90,989.94,1015.72,214,11.47,2.73,-25,1
1614862103,2021-03-04 13:48,54.67,989.87,1015.65,214,11.64,2.83,-25,1
1614862164,2021-03-04 13:49,54.41,989.89,1015.67,214,11.72,2.84,-25,1
1614862225,2021-03-04 13:50,54.45,989.86,1015.64,214,11.66,2.79,-25,1
1614862286,2021-03-04 13:51,54.79,989.84,1015.62,214,11.55,2.77,-25,1
1614862347,2021-03-04 13:52,54.53,989.80,1015.59,214,11.71,2.86,-24,1
1614862407,2021-03-04 13:53,54.50,989.81,1015.59,214,11.78,2.91,-24,1
1614862468,2021-03-04 13:54,54.34,989.76,1015.55,214,11.89,2.98,-26,1
1614862529,2021-03-04 13:55,53.83,989.73,1015.52,214,11.99,2.94,-25,1
1614862590,2021-03-04 13:56,53.95,989.75,1015.54,214,11.92,2.90,-24,1
1614862651,2021-03-04 13:57,53.63,989.76,1015.54,214,11.99,2.88,-24,1
1614862711,2021-03-04 13:58,53.70,989.77,1015.55,214,11.89,2.81,-24,1
1614862771,2021-03-04 13:59,53.90,989.71,1015.49,214,11.85,2.82,-25,1
1614862831,2021-03-04 14:00,54.20,989.70,1015.48,214,11.66,2.72,-25,1
1614863012,2021-03-04 14:03,54.31,989.73,1015.51,214,11.68,2.77,-25,1
1614863075,2021-03-04 14:04,54.39,989.72,1015.50,214,11.67,2.78,-25,1
1614863138,2021-03-04 14:05,54.27,989.67,1015.45,214,11.81,2.88,-25,1
1614863198,2021-03-04 14:06,54.02,989.70,1015.48,214,11.89,2.89,-24,1
1614863258,2021-03-04 14:07,54.02,989.65,1015.44,214,11.79,2.80,-26,1
1614863322,2021-03-04 14:08,54.26,989.67,1015.45,214,11.71,2.79,-25,1
1614863382,2021-03-04 14:09,54.47,989.66,1015.45,214,11.65,2.79,-24,1
1614863442,2021-03-04 14:10,54.28,989.63,1015.41,214,11.75,2.83,-25,1
1614863502,2021-03-04 14:11,54.08,989.65,1015.43,214,11.91,2.93,-25,1
1614863563,2021-03-04 14:12,53.71,989.68,1015.47,214,11.87,2.79,-24,1
1614863623,2021-03-04 14:13,53.92,989.60,1015.39,214,11.90,2.87,-25,1
1614863747,2021-03-04 14:15,54.07,989.62,1015.41,214,11.91,2.92,-25,1
1614863808,2021-03-04 14:16,54.12,989.59,1015.38,214,11.85,2.88,-27,1
1614863875,2021-03-04 14:17,53.78,989.61,1015.39,214,11.91,2.85,-24,1
1614863932,2021-03-04 14:18,53.48,989.56,1015.34,214,11.83,2.69,-25,1
1614864055,2021-03-04 14:20,53.25,989.56,1015.35,214,12.03,2.82,-25,1
1614864119,2021-03-04 14:21,53.13,989.54,1015.32,214,11.94,2.70,-26,1
1614864180,2021-03-04 14:23,53.47,989.54,1015.32,214,11.70,2.57,-25,1
1614864241,2021-03-04 14:24,53.68,989.53,1015.31,214,11.71,2.64,-25,1
1614864303,2021-03-04 14:25,53.61,989.57,1015.35,214,11.74,2.65,-25,1
1614864364,2021-03-04 14:26,53.64,989.46,1015.24,214,11.75,2.66,-25,1
1614864424,2021-03-04 14:27,53.34,989.50,1015.29,214,11.78,2.61,-25,1
1614864485,2021-03-04 14:28,53.77,989.52,1015.31,214,11.59,2.55,-25,1
1614864546,2021-03-04 14:29,53.82,989.59,1015.38,214,11.59,2.56,-25,1
1614864607,2021-03-04 14:30,54.19,989.48,1015.27,214,11.54,2.61,-24,1
1614864668,2021-03-04 14:31,54.50,989.52,1015.30,214,11.51,2.66,-24,1
1614864728,2021-03-04 14:32,54.48,989.48,1015.27,214,11.50,2.65,-25,1
1614864789,2021-03-04 14:33,54.74,989.54,1015.32,214,11.46,2.68,-25,1
1614864849,2021-03-04 14:34,54.75,989.49,1015.28,214,11.39,2.61,-24,1
1614864916,2021-03-04 14:35,54.75,989.49,1015.28,214,11.49,2.71,-24,1
1614864973,2021-03-04 14:36,54.58,989.56,1015.34,214,11.50,2.68,-25,1
1614865033,2021-03-04 14:37,54.94,989.50,1015.28,214,11.40,2.67,-25,1
1614865155,2021-03-04 14:39,54.93,989.51,1015.29,214,11.48,2.75,-25,1
1614865216,2021-03-04 14:40,54.73,989.45,1015.23,214,11.57,2.78,-24,1
1614865277,2021-03-04 14:41,54.83,989.49,1015.27,214,11.40,2.65,-24,1
1614865337,2021-03-04 14:42,54.98,989.44,1015.22,214,11.32,2.61,-25,1
1614865398,2021-03-04 14:43,55.38,989.44,1015.23,214,11.24,2.64,-24,1
1614865520,2021-03-04 14:45,55.41,989.49,1015.28,214,11.11,2.52,-24,1
1614865580,2021-03-04 14:46,55.50,989.42,1015.21,214,11.13,2.56,-24,1
1614865644,2021-03-04 14:47,55.03,989.43,1015.22,214,11.29,2.59,-24,1
1614865705,2021-03-04 14:48,54.90,989.45,1015.23,214,11.28,2.55,-24,1
1614865768,2021-03-04 14:49,54.91,989.40,1015.19,214,11.32,2.59,-25,1
1614865831,2021-03-04 14:50,54.75,989.38,1015.17,214,11.35,2.58,-24,1
1614865892,2021-03-04 14:51,54.68,989.37,1015.15,214,11.29,2.50,-24,1
1614865953,2021-03-04 14:52,54.58,989.37,1015.15,214,11.37,2.55,-25,1
1614866014,2021-03-04 14:53,54.37,989.34,1015.12,214,11.42,2.55,-24,1
1614866075,2021-03-04 14:54,54.27,989.36,1015.15,214,11.55,2.64,-27,1
1614866138,2021-03-04 14:55,54.37,989.38,1015.17,214,11.37,2.50,-24,1
1614866199,2021-03-04 14:56,54.52,989.36,1015.14,214,11.36,2.53,-25,1
1614866262,2021-03-04 14:57,54.35,989.33,1015.12,214,11.48,2.60,-24,1
1614866323,2021-03-04 14:58,54.28,989.37,1015.15,214,11.44,2.54,-23,1
1614866384,2021-03-04 14:59,54.34,989.23,1015.02,214,11.42,2.54,-25,1
1614866445,2021-03-04 15:00,54.37,989.39,1015.18,214,11.46,2.58,-25,1
1614866506,2021-03-04 15:01,54.02,989.31,1015.09,214,11.67,2.69,-25,1
1614866626,2021-03-04 15:03,54.05,989.32,1015.10,214,11.46,2.50,-25,1
1614866750,2021-03-04 15:05,54.13,989.34,1015.12,214,11.42,2.48,-24,1
1614866810,2021-03-04 15:06,53.68,989.31,1015.09,214,11.68,2.61,-24,1
1614866871,2021-03-04 15:07,53.97,989.28,1015.06,214,11.39,2.42,-24,1
1614866932,2021-03-04 15:08,54.31,989.29,1015.08,214,11.40,2.51,-25,1
1614866992,2021-03-04 15:09,53.88,989.24,1015.02,214,11.55,2.54,-25,1
1614867052,2021-03-04 15:10,53.80,989.27,1015.05,214,11.55,2.52,-25,1
1614867113,2021-03-04 15:11,54.04,989.31,1015.10,214,11.40,2.44,-25,1
1614867173,2021-03-04 15:12,54.12,989.31,1015.09,214,11.42,2.48,-25,1
1614867233,2021-03-04 15:13,53.87,989.26,1015.05,214,11.57,2.56,-25,1
1614867296,2021-03-04 15:14,54.17,989.25,1015.03,214,11.31,2.39,-25,1
1614867357,2021-03-04 15:15,54.24,989.33,1015.11,214,11.35,2.45,-25,1
1614867480,2021-03-04 15:18,54.29,989.27,1015.05,214,11.32,2.43,-25,1
1614867541,2021-03-04 15:19,54.56,989.32,1015.10,214,11.20,2.39,-25,1
1614867601,2021-03-04 15:20,54.52,989.28,1015.06,214,11.22,2.40,-25,1
1614867662,2021-03-04 15:21,54.44,989.31,1015.10,214,11.32,2.47,-25,1
1614867723,2021-03-04 15:22,53.89,989.22,1015.00,214,11.54,2.53,-26,1
1614867784,2021-03-04 15:23,54.18,989.29,1015.07,214,11.34,2.42,-25,1
1614867846,2021-03-04 15:24,54.59,989.27,1015.05,214,11.20,2.40,-24,1
1614867909,2021-03-04 15:25,54.79,989.27,1015.06,214,11.17,2.42,-24,1
1614868033,2021-03-04 15:27,54.37,989.25,1015.04,214,11.28,2.41,-24,1
1614868097,2021-03-04 15:28,54.29,989.23,1015.02,214,11.33,2.44,-24,1
1614868157,2021-03-04 15:29,54.21,989.21,1014.99,214,11.40,2.49,-25,1
1614868218,2021-03-04 15:30,54.28,989.22,1015.00,214,11.39,2.50,-25,1
1614868281,2021-03-04 15:31,54.59,989.23,1015.02,214,11.13,2.33,-24,1
1614868342,2021-03-04 15:32,54.94,989.24,1015.02,214,11.05,2.35,-25,1
1614868403,2021-03-04 15:33,54.69,989.18,1014.96,214,11.18,2.40,-25,1
1614868588,2021-03-04 15:36,54.39,989.17,1014.95,214,11.24,2.38,-24,1
1614868649,2021-03-04 15:37,54.38,989.23,1015.01,214,11.27,2.41,-25,1
1614868710,2021-03-04 15:38,54.90,989.15,1014.94,214,11.07,2.36,-24,1
1614868833,2021-03-04 15:40,54.79,989.22,1015.00,214,11.00,2.26,-24,1
1614868894,2021-03-04 15:41,55.10,989.14,1014.93,214,11.07,2.41,-24,1
1614868955,2021-03-04 15:42,54.97,989.09,1014.88,214,11.13,2.43,-24,1
1614869017,2021-03-04 15:43,54.99,989.12,1014.91,214,11.06,2.37,-24,1
1614869078,2021-03-04 15:44,55.12,989.05,1014.83,214,11.02,2.36,-25,1
1614869139,2021-03-04 15:45,55.25,989.08,1014.86,214,11.08,2.46,-25,1
1614869202,2021-03-04 15:46,54.90,989.03,1014.81,214,11.22,2.49,-26,1
1614869326,2021-03-04 15:48,54.88,989.11,1014.89,214,11.13,2.41,-24,1
1614869387,2021-03-04 15:49,54.58,989.06,1014.84,214,11.24,2.43,-25,1
1614869451,2021-03-04 15:50,54.78,989.02,1014.80,214,11.14,2.39,-24,1
1614869572,2021-03-04 15:52,54.34,989.03,1014.81,214,11.30,2.43,-24,1
1614869632,2021-03-04 15:53,54.38,989.01,1014.79,214,11.26,2.40,-24,1
1614869692,2021-03-04 15:54,54.01,988.98,1014.76,214,11.27,2.31,-24,1
1614869756,2021-03-04 15:55,54.08,988.92,1014.70,214,11.38,2.43,-23,1
1614869816,2021-03-04 15:56,53.97,988.92,1014.71,214,11.47,2.49,-24,1
1614869878,2021-03-04 15:57,54.12,988.91,1014.69,214,11.30,2.37,-24,1
1614869938,2021-03-04 15:58,54.13,988.86,1014.65,214,11.33,2.40,-25,1
1614870242,2021-03-04 16:04,54.87,988.88,1014.66,214,11.09,2.37,-25,1
1614870303,2021-03-04 16:05,54.53,988.82,1014.60,214,11.22,2.40,-25,1
1614870364,2021-03-04 16:06,54.29,988.81,1014.60,214,11.30,2.41,-25,1
1614870425,2021-03-04 16:07,54.34,988.78,1014.56,214,11.22,2.35,-25,1
1614870485,2021-03-04 16:08,54.26,988.74,1014.52,214,11.28,2.39,-26,1
1614870546,2021-03-04 16:09,54.17,988.77,1014.55,214,11.33,2.41,-25,1
1614870606,2021-03-04 16:10,53.93,988.76,1014.55,214,11.27,2.29,-25,1
1614870667,2021-03-04 16:11,53.95,988.74,1014.53,214,11.33,2.35,-24,1
1614870727,2021-03-04 16:12,53.86,988.78,1014.57,214,11.42,2.41,-25,1
1614870788,2021-03-04 16:13,54.02,988.69,1014.48,214,11.29,2.33,-24,1
1614870849,2021-03-04 16:14,53.95,988.70,1014.48,214,11.30,2.33,-25,1
1614870910,2021-03-04 16:15,54.06,988.71,1014.49,214,11.28,2.33,-24,1
1614870971,2021-03-04 16:16,53.82,988.73,1014.51,214,11.45,2.43,-24,1
1614871032,2021-03-04 16:17,53.58,988.68,1014.46,214,11.59,2.50,-24,1
1614871094,2021-03-04 16:18,53.41,988.69,1014.48,214,11.46,2.33,-24,1
1614871155,2021-03-04 16:19,53.64,988.66,1014.44,214,11.46,2.39,-25,1
1614871216,2021-03-04 16:20,53.87,988.67,1014.45,214,11.31,2.31,-25,1
1614871276,2021-03-04 16:21,53.75,988.67,1014.45,214,11.31,2.28,-25,1
1614871337,2021-03-04 16:22,54.50,988.64,1014.43,214,11.11,2.29,-25,1
1614871398,2021-03-04 16:23,54.31,988.64,1014.43,214,11.29,2.41,-25,1
1614871459,2021-03-04 16:24,54.73,988.72,1014.50,214,11.01,2.26,-25,1
1614871520,2021-03-04 16:25,54.93,988.60,1014.38,214,11.07,2.36,-24,1
1614871580,2021-03-04 16:26,54.61,988.62,1014.40,214,11.21,2.41,-25,1
1614871641,2021-03-04 16:27,54.35,988.67,1014.45,214,11.23,2.36,-26,1
1614871701,2021-03-04 16:28,54.65,988.65,1014.44,214,11.20,2.41,-24,1
1614871822,2021-03-04 16:30,54.41,988.63,1014.42,214,11.27,2.42,-25,1
1614871882,2021-03-04 16:31,54.72,988.64,1014.42,214,11.25,2.48,-25,1
1614871942,2021-03-04 16:32,54.65,988.64,1014.42,214,11.31,2.51,-25,1
1614872002,2021-03-04 16:33,55.91,988.70,1014.48,214,10.94,2.49,-24,1
1614872062,2021-03-04 16:34,55.83,988.71,1014.49,214,11.00,2.53,-24,1
1614872122,2021-03-04 16:35,55.95,988.68,1014.46,214,11.03,2.58,-24,1
1614872183,2021-03-04 16:36,56.34,988.66,1014.45,214,10.96,2.62,-24,1
1614872307,2021-03-04 16:38,56.19,988.75,1014.53,214,11.08,2.69,-25,1
1614872368,2021-03-04 16:39,56.34,988.68,1014.47,214,11.07,2.72,-26,1
1614872489,2021-03-04 16:41,57.30,988.67,1014.45,214,10.85,2.75,-25,1
1614872550,2021-03-04 16:42,57.30,988.68,1014.46,214,10.91,2.81,-25,1
1614872611,2021-03-04 16:43,57.75,988.64,1014.43,214,10.76,2.78,-24,1
1614872672,2021-03-04 16:44,57.62,988.73,1014.51,214,10.87,2.85,-24,1
1614872736,2021-03-04 16:45,57.38,988.67,1014.46,214,10.94,2.85,-25,1
1614872795,2021-03-04 16:46,56.98,988.57,1014.35,214,11.11,2.92,-25,1
1614872855,2021-03-04 16:47,57.40,988.71,1014.49,214,10.89,2.81,-25,1
1614872915,2021-03-04 16:48,58.08,988.66,1014.44,214,10.77,2.87,-25,1
1614872976,2021-03-04 16:49,57.92,988.70,1014.48,214,10.87,2.92,-25,1
1614873036,2021-03-04 16:50,58.26,988.71,1014.50,214,10.77,2.91,-25,1
1614873096,2021-03-04 16:51,58.37,988.68,1014.46,214,10.79,2.96,-24,1
1614873156,2021-03-04 16:52,58.46,988.65,1014.43,214,10.79,2.98,-25,1
1614873217,2021-03-04 16:53,58.80,988.70,1014.48,214,10.67,2.95,-25,1
1614873340,2021-03-04 16:55,59.33,988.67,1014.45,214,10.63,3.04,-24,1
1614873404,2021-03-04 16:56,59.12,988.69,1014.48,214,10.74,3.09,-25,1
1614873527,2021-03-04 16:58,59.56,988.68,1014.46,214,10.62,3.08,-25,1
1614873588,2021-03-04 16:59,59.81,988.74,1014.53,214,10.50,3.03,-25,1
1614873649,2021-03-04 17:00,59.78,988.73,1014.51,214,10.60,3.11,-25,1
1614873710,2021-03-04 17:01,59.47,988.76,1014.54,214,10.66,3.10,-25,1
1614873832,2021-03-04 17:03,60.37,988.73,1014.51,214,10.42,3.08,-24,1
1614873893,2021-03-04 17:04,60.53,988.81,1014.59,214,10.37,3.07,-24,1
1614873953,2021-03-04 17:05,60.47,988.78,1014.57,214,10.49,3.17,-24,1
1614874014,2021-03-04 17:06,60.62,988.70,1014.49,214,10.45,3.17,-25,1
1614874075,2021-03-04 17:07,60.75,988.70,1014.48,214,10.44,3.19,-25,1
1614874136,2021-03-04 17:08,60.79,988.79,1014.57,214,10.37,3.13,-25,1
1614874264,2021-03-04 17:11,61.54,988.76,1014.55,214,10.21,3.16,-25,1
1614874321,2021-03-04 17:12,61.39,988.78,1014.56,214,10.32,3.23,-24,1
1614874382,2021-03-04 17:13,61.35,988.70,1014.49,214,10.34,3.24,-25,1
1614874443,2021-03-04 17:14,61.05,988.65,1014.43,214,10.43,3.25,-25,1
1614874504,2021-03-04 17:15,61.07,988.71,1014.49,214,10.43,3.26,-25,1
1614874564,2021-03-04 17:16,61.04,988.65,1014.43,214,10.50,3.32,-25,1
1614874625,2021-03-04 17:17,61.25,988.68,1014.46,214,10.39,3.26,-25,1
1614874686,2021-03-04 17:18,61.71,988.66,1014.44,214,10.28,3.26,-25,1
1614874747,2021-03-04 17:19,61.65,988.65,1014.43,214,10.37,3.33,-25,1
1614874810,2021-03-04 17:20,61.54,988.69,1014.48,214,10.40,3.34,-25,1
1614874871,2021-03-04 17:21,61.50,988.68,1014.46,214,10.41,3.34,-25,1
1614874931,2021-03-04 17:22,61.61,988.65,1014.43,214,10.39,3.34,-25,1
1614874999,2021-03-04 17:23,62.03,988.70,1014.48,214,10.31,3.36,-25,1
1614875056,2021-03-04 17:24,62.56,988.73,1014.52,214,10.17,3.35,-26,1
1614875117,2021-03-04 17:25,62.49,988.66,1014.44,214,10.19,3.35,-25,1
1614875178,2021-03-04 17:26,62.33,988.64,1014.42,214,10.23,3.36,-25,1
1614875238,2021-03-04 17:27,62.21,988.63,1014.41,214,10.28,3.38,-25,1
1614875360,2021-03-04 17:29,62.28,988.66,1014.44,214,10.33,3.44,-25,1
1614875421,2021-03-04 17:30,62.77,988.64,1014.42,214,10.19,3.42,-24,1
1614875481,2021-03-04 17:31,62.58,988.66,1014.44,214,10.29,3.47,-24,1
1614875542,2021-03-04 17:32,61.92,988.65,1014.43,214,10.47,3.49,-24,1
1614875603,2021-03-04 17:33,62.70,988.68,1014.46,214,10.22,3.43,-25,1
1614875664,2021-03-04 17:34,62.99,988.63,1014.42,214,10.20,3.48,-25,1
1614875725,2021-03-04 17:35,62.90,988.63,1014.41,214,10.24,3.49,-24,1
1614875786,2021-03-04 17:36,63.48,988.61,1014.40,214,10.07,3.46,-24,1
1614875849,2021-03-04 17:37,63.53,988.66,1014.45,214,10.06,3.47,-24,1
1614875910,2021-03-04 17:38,64.01,988.68,1014.47,214,10.04,3.55,-25,1
1614875970,2021-03-04 17:39,63.45,988.70,1014.48,214,10.16,3.54,-24,1
1614876030,2021-03-04 17:40,63.74,988.72,1014.50,214,10.06,3.51,-25,1
1614876091,2021-03-04 17:41,64.42,988.68,1014.47,214,9.89,3.50,-25,1
1614876152,2021-03-04 17:42,64.42,988.66,1014.44,214,9.95,3.56,-24,1
1614876213,2021-03-04 17:43,64.56,988.67,1014.46,214,9.96,3.60,-25,1
1614876274,2021-03-04 17:44,64.64,988.69,1014.47,214,9.91,3.57,-25,1
1614876334,2021-03-04 17:45,65.06,988.68,1014.47,214,9.84,3.59,-25,1
1614876395,2021-03-04 17:46,65.04,988.71,1014.49,214,9.87,3.62,-25,1
1614876456,2021-03-04 17:47,65.02,988.65,1014.43,214,9.93,3.67,-24,1
1614876519,2021-03-04 17:48,64.93,988.66,1014.44,214,9.99,3.71,-24,1
1614876580,2021-03-04 17:49,64.69,988.71,1014.49,214,10.06,3.72,-24,1
1614876640,2021-03-04 17:50,64.69,988.69,1014.47,214,10.04,3.70,-24,1
1614876701,2021-03-04 17:51,65.05,988.70,1014.49,214,9.98,3.72,-26,1
1614876762,2021-03-04 17:52,65.57,988.70,1014.49,214,9.82,3.68,-24,1
1614876823,2021-03-04 17:53,66.57,988.78,1014.56,214,9.64,3.73,-25,1
1614876884,2021-03-04 17:54,67.79,988.73,1014.52,214,9.39,3.75,-25,1
1614876944,2021-03-04 17:55,67.61,988.76,1014.54,214,9.49,3.81,-24,1
1614877005,2021-03-04 17:56,67.81,988.77,1014.55,214,9.52,3.88,-24,1
1614877069,2021-03-04 17:57,67.48,988.82,1014.60,214,9.58,3.86,-24,1
1614877130,2021-03-04 17:58,67.42,988.80,1014.58,214,9.65,3.92,-24,1
1614877191,2021-03-04 17:59,67.67,988.84,1014.63,214,9.61,3.93,-25,1
1614877252,2021-03-04 18:00,67.65,988.88,1014.66,214,9.64,3.96,-24,1
1614877314,2021-03-04 18:01,68.20,988.87,1014.65,214,9.52,3.96,-24,1
1614877435,2021-03-04 18:03,68.72,988.89,1014.68,214,9.41,3.96,-25,1
1614877496,2021-03-04 18:04,68.89,988.91,1014.69,214,9.39,3.98,-25,1
1614877559,2021-03-04 18:05,68.72,988.88,1014.66,214,9.48,4.03,-25,1
1614877622,2021-03-04 18:07,68.91,988.87,1014.66,214,9.50,4.09,-25,1
1614877683,2021-03-04 18:08,68.27,988.90,1014.68,214,9.66,4.11,-25,1
1614877744,2021-03-04 18:09,67.90,988.82,1014.61,214,9.73,4.10,-25,1
1614877804,2021-03-04 18:10,68.53,988.89,1014.67,214,9.61,4.11,-25,1
1614877865,2021-03-04 18:11,68.43,988.86,1014.64,214,9.63,4.11,-26,1
1614877926,2021-03-04 18:12,68.67,988.88,1014.66,214,9.59,4.12,-25,1
1614877987,2021-03-04 18:13,69.35,988.87,1014.66,214,9.38,4.06,-25,1
1614878048,2021-03-04 18:14,69.39,988.88,1014.66,214,9.41,4.10,-25,1
1614878109,2021-03-04 18:15,69.74,988.87,1014.65,214,9.26,4.03,-30,1
1614878169,2021-03-04 18:16,69.43,988.81,1014.59,214,9.47,4.16,-24,1
1614878294,2021-03-04 18:18,70.06,988.82,1014.61,214,9.32,4.15,-25,1
1614878355,2021-03-04 18:19,70.39,988.83,1014.61,214,9.25,4.15,-25,1
1614878416,2021-03-04 18:20,70.32,988.87,1014.65,214,9.31,4.19,-25,1
1614878477,2021-03-04 18:21,70.91,988.89,1014.67,214,9.11,4.12,-24,1
1614878537,2021-03-04 18:22,71.09,988.91,1014.70,214,9.14,4.18,-25,1
1614878598,2021-03-04 18:23,71.04,988.88,1014.66,214,9.19,4.22,-25,1
1614878659,2021-03-04 18:24,70.51,988.90,1014.69,214,9.32,4.24,-25,1
1614878720,2021-03-04 18:25,70.22,988.91,1014.69,214,9.42,4.28,-26,1
1614878781,2021-03-04 18:26,69.83,988.83,1014.61,214,9.52,4.29,-24,1
1614878842,2021-03-04 18:27,70.36,988.88,1014.66,214,9.32,4.21,-25,1
1614878902,2021-03-04 18:28,70.48,988.83,1014.61,214,9.38,4.29,-25,1
1614878963,2021-03-04 18:29,70.74,988.84,1014.62,214,9.29,4.26,-25,1
1614879024,2021-03-04 18:30,70.67,988.87,1014.65,214,9.30,4.25,-25,1
1614879148,2021-03-04 18:32,71.22,988.84,1014.62,214,9.18,4.25,-24,1
1614879209,2021-03-04 18:33,70.84,988.87,1014.65,214,9.31,4.30,-25,1
1614879270,2021-03-04 18:34,70.53,988.82,1014.61,214,9.41,4.33,-25,1
1614879331,2021-03-04 18:35,70.22,988.80,1014.58,214,9.51,4.36,-24,1
1614879393,2021-03-04 18:36,70.21,988.79,1014.57,214,9.48,4.33,-24,1
1614879454,2021-03-04 18:37,70.96,988.80,1014.58,214,9.26,4.27,-25,1
1614879514,2021-03-04 18:38,71.54,988.77,1014.56,214,9.14,4.28,-25,1
1614879578,2021-03-04 18:39,71.83,988.73,1014.52,214,9.14,4.33,-24,1
1614879639,2021-03-04 18:40,71.80,988.72,1014.51,214,9.12,4.31,-25,1
1614879700,2021-03-04 18:41,72.37,988.62,1014.40,214,8.97,4.28,-24,1
1614879760,2021-03-04 18:42,73.47,988.57,1014.36,214,8.72,4.25,-25,1
1614879821,2021-03-04 18:43,73.67,988.49,1014.27,214,8.70,4.27,-25,1
1614879882,2021-03-04 18:44,73.92,988.40,1014.18,214,8.71,4.33,-24,1
1614879943,2021-03-04 18:45,73.75,988.41,1014.19,214,8.78,4.36,-24,1
1614880004,2021-03-04 18:46,74.36,988.50,1014.28,214,8.62,4.32,-25,1
1614880064,2021-03-04 18:47,74.20,988.48,1014.26,214,8.74,4.41,-24,1
1614880125,2021-03-04 18:48,73.52,988.57,1014.35,214,8.87,4.40,-24,1
1614880186,2021-03-04 18:49,73.24,988.66,1014.44,214,8.95,4.43,-25,1
1614880247,2021-03-04 18:50,73.25,988.64,1014.43,214,8.96,4.44,-24,1
1614880310,2021-03-04 18:51,72.88,988.71,1014.49,214,9.07,4.47,-24,1
1614880371,2021-03-04 18:52,72.67,988.70,1014.48,214,9.09,4.45,-24,1
1614880432,2021-03-04 18:53,72.89,988.69,1014.48,214,9.01,4.42,-24,1
1614880493,2021-03-04 18:54,72.93,988.67,1014.45,214,9.06,4.47,-24,1
1614880553,2021-03-04 18:55,72.66,988.63,1014.41,214,9.15,4.50,-24,1
1614880614,2021-03-04 18:56,72.45,988.57,1014.36,214,9.21,4.52,-25,1
1614880675,2021-03-04 18:57,72.08,988.59,1014.38,214,9.34,4.57,-24,1
1614880736,2021-03-04 18:58,71.73,988.60,1014.38,214,9.33,4.49,-25,1
1614880797,2021-03-04 18:59,71.81,988.61,1014.39,214,9.35,4.53,-24,1
1614880857,2021-03-04 19:00,72.41,988.60,1014.38,214,9.18,4.49,-24,1
1614880918,2021-03-04 19:01,72.60,988.56,1014.35,214,9.18,4.52,-24,1
1614881039,2021-03-04 19:03,73.24,988.54,1014.33,214,9.00,4.47,-24,1
1614881100,2021-03-04 19:05,72.94,988.58,1014.37,214,9.15,4.56,-24,1
1614881161,2021-03-04 19:06,73.00,988.58,1014.36,214,9.11,4.53,-24,1
1614881221,2021-03-04 19:07,72.63,988.57,1014.36,214,9.20,4.55,-24,1
1614881282,2021-03-04 19:08,72.48,988.56,1014.34,214,9.21,4.53,-25,1
1614881343,2021-03-04 19:09,72.55,988.54,1014.32,214,9.24,4.57,-25,1
1614881404,2021-03-04 19:10,72.45,988.53,1014.32,214,9.23,4.54,-25,1
1614881464,2021-03-04 19:11,72.37,988.53,1014.31,214,9.30,4.59,-25,1
1614881525,2021-03-04 19:12,72.36,988.52,1014.30,214,9.32,4.61,-25,1
1614881585,2021-03-04 19:13,72.51,988.49,1014.27,214,9.29,4.61,-24,1
1614881646,2021-03-04 19:14,72.34,988.54,1014.32,214,9.30,4.59,-24,1
1614881707,2021-03-04 19:15,72.61,988.55,1014.33,214,9.26,4.60,-25,1
1614881767,2021-03-04 19:16,72.60,988.56,1014.35,214,9.28,4.62,-29,1
1614881828,2021-03-04 19:17,72.97,988.55,1014.33,214,9.21,4.62,-25,1
1614881889,2021-03-04 19:18,73.77,988.53,1014.31,214,9.04,4.62,-25,1
1614881952,2021-03-04 19:19,73.86,988.50,1014.28,214,9.14,4.73,-25,1
1614882013,2021-03-04 19:20,74.12,988.52,1014.30,214,9.05,4.69,-24,1
1614882073,2021-03-04 19:21,74.50,988.50,1014.28,214,9.03,4.75,-25,1
1614882135,2021-03-04 19:22,74.32,988.50,1014.28,214,9.08,4.76,-25,1
1614882196,2021-03-04 19:23,74.21,988.52,1014.30,214,9.07,4.73,-24,1
1614882256,2021-03-04 19:24,74.30,988.48,1014.26,214,9.13,4.81,-24,1
1614882317,2021-03-04 19:25,73.98,988.51,1014.29,214,9.26,4.87,-25,1
1614882378,2021-03-04 19:26,73.85,988.48,1014.26,214,9.36,4.94,-24,1
1614882439,2021-03-04 19:27,73.58,988.50,1014.28,214,9.44,4.97,-23,1
1614882499,2021-03-04 19:28,73.53,988.47,1014.25,214,9.38,4.90,-25,1
1614882560,2021-03-04 19:29,73.99,988.44,1014.22,214,9.35,4.96,-25,1
1614882621,2021-03-04 19:30,73.92,988.47,1014.25,214,9.40,4.99,-25,1
1614882682,2021-03-04 19:31,73.64,988.44,1014.22,214,9.47,5.01,-25,1
1614882743,2021-03-04 19:32,73.51,988.41,1014.20,214,9.43,4.94,-24,1
1614882803,2021-03-04 19:33,74.39,988.42,1014.20,214,9.20,4.89,-24,1
1614882864,2021-03-04 19:34,74.26,988.40,1014.19,214,9.35,5.01,-24,1
1614882925,2021-03-04 19:35,73.78,988.39,1014.17,214,9.48,5.04,-24,1
1614882986,2021-03-04 19:36,74.80,988.36,1014.14,214,9.18,4.95,-24,1
1614883109,2021-03-04 19:38,76.49,988.36,1014.14,214,9.04,5.13,-24,1
1614883170,2021-03-04 19:39,76.61,988.36,1014.14,214,9.13,5.25,-25,1
1614883231,2021-03-04 19:40,76.38,988.39,1014.17,214,9.20,5.27,-24,1
1614883291,2021-03-04 19:41,76.10,988.42,1014.21,214,9.30,5.31,-24,1
1614883352,2021-03-04 19:42,75.74,988.43,1014.21,214,9.34,5.29,-24,1
1614883413,2021-03-04 19:43,76.21,988.44,1014.23,214,9.29,5.33,-24,1
1614883474,2021-03-04 19:44,75.95,988.43,1014.22,214,9.38,5.36,-24,1
1614883537,2021-03-04 19:45,76.24,988.47,1014.25,214,9.22,5.26,-25,1
1614883598,2021-03-04 19:46,76.82,988.41,1014.19,214,9.11,5.27,-24,1
1614883659,2021-03-04 19:47,77.30,988.40,1014.18,214,9.04,5.29,-25,1
1614883720,2021-03-04 19:48,77.67,988.37,1014.15,214,9.03,5.35,-25,1
1614883780,2021-03-04 19:49,77.83,988.37,1014.15,214,8.99,5.34,-25,1
1614883904,2021-03-04 19:51,77.84,988.28,1014.06,214,9.05,5.40,-24,1
1614883965,2021-03-04 19:52,77.78,988.33,1014.12,214,9.07,5.41,-25,1
1614884026,2021-03-04 19:53,78.24,988.26,1014.04,214,8.96,5.38,-25,1
1614884087,2021-03-04 19:54,78.27,988.26,1014.04,214,8.98,5.41,-25,1
1614884148,2021-03-04 19:55,78.63,988.27,1014.06,214,8.97,5.46,-24,1
1614884208,2021-03-04 19:56,78.25,988.26,1014.04,214,9.10,5.52,-25,1
1614884271,2021-03-04 19:57,78.39,988.28,1014.06,214,9.04,5.49,-24,1
1614884331,2021-03-04 19:58,77.89,988.26,1014.04,214,9.16,5.51,-24,1
1614884392,2021-03-04 19:59,77.88,988.22,1014.00,214,9.13,5.48,-25,1
1614884453,2021-03-04 20:00,77.58,988.25,1014.03,214,9.25,5.54,-25,1
1614884516,2021-03-04 20:01,77.78,988.23,1014.02,214,9.19,5.52,-25,1
1614884637,2021-03-04 20:03,77.78,988.24,1014.03,214,9.16,5.49,-24,1
1614884698,2021-03-04 20:04,78.00,988.19,1013.98,214,9.06,5.44,-25,1
1614884759,2021-03-04 20:05,78.21,988.19,1013.98,214,9.09,5.50,-24,1
1614884822,2021-03-04 20:07,78.20,988.23,1014.01,214,9.16,5.57,-24,1
1614884883,2021-03-04 20:08,78.23,988.23,1014.01,214,9.08,5.50,-25,1
1614884943,2021-03-04 20:09,78.32,988.25,1014.04,214,9.12,5.55,-24,1
1614885004,2021-03-04 20:10,78.21,988.29,1014.07,214,9.18,5.59,-24,1
1614885071,2021-03-04 20:11,78.75,988.32,1014.10,214,8.95,5.47,-25,1
1614885129,2021-03-04 20:12,78.86,988.27,1014.05,214,8.96,5.50,-24,1
1614885190,2021-03-04 20:13,79.20,988.26,1014.04,214,8.97,5.57,-25,1
1614885257,2021-03-04 20:14,79.01,988.29,1014.07,214,9.06,5.62,-24,1
1614885314,2021-03-04 20:15,78.75,988.32,1014.11,214,9.11,5.62,-25,1
1614885378,2021-03-04 20:16,78.42,988.27,1014.05,214,9.20,5.65,-25,1
1614885439,2021-03-04 20:17,78.18,988.31,1014.09,214,9.17,5.58,-24,1
1614885499,2021-03-04 20:18,78.15,988.30,1014.09,214,9.21,5.61,-25,1
1614885560,2021-03-04 20:19,78.21,988.28,1014.07,214,9.24,5.65,-24,1
1614885620,2021-03-04 20:20,78.30,988.31,1014.10,214,9.27,5.70,-24,1
1614885681,2021-03-04 20:21,78.02,988.34,1014.13,214,9.34,5.71,-24,1
1614885742,2021-03-04 20:22,77.98,988.31,1014.10,214,9.35,5.71,-24,1
1614885803,2021-03-04 20:23,77.96,988.36,1014.15,214,9.33,5.69,-24,1
1614885867,2021-03-04 20:24,78.33,988.35,1014.13,214,9.18,5.61,-24,1
1614885927,2021-03-04 20:25,78.20,988.33,1014.11,214,9.26,5.67,-24,1
1614885987,2021-03-04 20:26,77.89,988.38,1014.16,214,9.27,5.62,-24,1
1614886048,2021-03-04 20:27,78.37,988.29,1014.08,214,9.18,5.62,-24,1
1614886112,2021-03-04 20:28,78.23,988.32,1014.11,214,9.13,5.55,-24,1
1614886173,2021-03-04 20:29,78.46,988.34,1014.13,214,9.09,5.55,-24,1
1614886233,2021-03-04 20:30,78.34,988.33,1014.11,214,9.20,5.63,-24,1
1614886295,2021-03-04 20:31,78.28,988.33,1014.11,214,9.24,5.66,-25,1
1614886355,2021-03-04 20:32,78.62,988.32,1014.10,214,9.07,5.56,-25,1
1614886416,2021-03-04 20:33,78.72,988.31,1014.10,214,9.15,5.66,-24,1
1614886477,2021-03-04 20:34,78.84,988.29,1014.07,214,9.16,5.69,-25,1
1614886538,2021-03-04 20:35,79.49,988.27,1014.05,214,8.93,5.58,-24,1
1614886599,2021-03-04 20:36,79.66,988.26,1014.05,214,9.01,5.69,-25,1
1614886659,2021-03-04 20:37,79.46,988.24,1014.03,214,9.10,5.74,-25,1
1614886720,2021-03-04 20:38,79.49,988.27,1014.06,214,9.10,5.75,-24,1
1614886780,2021-03-04 20:39,79.38,988.22,1014.00,214,9.13,5.76,-24,1
1614886841,2021-03-04 20:40,79.59,988.24,1014.03,214,9.03,5.70,-24,1
1614886902,2021-03-04 20:41,80.36,988.24,1014.02,214,8.79,5.60,-25,1
1614886966,2021-03-04 20:42,80.54,988.27,1014.05,214,8.87,5.71,-25,1
1614887027,2021-03-04 20:43,81.07,988.24,1014.03,214,8.87,5.81,-24,1
1614887088,2021-03-04 20:44,80.74,988.25,1014.03,214,8.92,5.80,-24,1
1614887149,2021-03-04 20:45,80.65,988.23,1014.01,214,8.96,5.82,-24,1
1614887210,2021-03-04 20:46,80.59,988.27,1014.05,214,9.01,5.86,-25,1
1614887270,2021-03-04 20:47,80.63,988.26,1014.04,214,9.03,5.89,-24,1
1614887330,2021-03-04 20:48,80.46,988.25,1014.03,214,9.07,5.89,-25,1
1614887390,2021-03-04 20:49,80.15,988.25,1014.03,214,9.09,5.86,-24,1
1614887450,2021-03-04 20:50,79.96,988.23,1014.01,214,9.13,5.86,-24,1
1614887511,2021-03-04 20:51,80.10,988.20,1013.99,214,9.04,5.80,-24,1
1614887571,2021-03-04 20:52,80.04,988.21,1013.99,214,9.08,5.83,-24,1
1614887634,2021-03-04 20:53,79.76,988.24,1014.02,214,9.11,5.81,-25,1
1614887695,2021-03-04 20:54,79.68,988.25,1014.03,214,9.19,5.87,-25,1
1614887756,2021-03-04 20:55,79.44,988.24,1014.03,214,9.25,5.89,-24,1
1614887817,2021-03-04 20:56,79.69,988.25,1014.04,214,9.18,5.86,-24,1
1614887878,2021-03-04 20:57,79.68,988.21,1014.00,214,9.20,5.88,-25,1
1614887938,2021-03-04 20:58,79.62,988.22,1014.00,214,9.21,5.88,-24,1
1614887998,2021-03-04 20:59,79.48,988.24,1014.02,214,9.22,5.86,-24,1
1614888062,2021-03-04 21:01,79.87,988.22,1014.01,214,9.19,5.90,-24,1
1614888123,2021-03-04 21:02,79.92,988.27,1014.05,214,9.21,5.93,-24,1
1614888244,2021-03-04 21:04,80.08,988.25,1014.03,214,9.15,5.90,-23,1
1614888305,2021-03-04 21:05,79.82,988.24,1014.03,214,9.20,5.91,-24,1
1614888366,2021-03-04 21:06,79.68,988.26,1014.04,214,9.25,5.93,-23,1
1614888427,2021-03-04 21:07,79.44,988.23,1014.01,214,9.25,5.89,-24,1
1614888487,2021-03-04 21:08,79.74,988.23,1014.01,214,9.20,5.89,-24,1
1614888548,2021-03-04 21:09,80.11,988.24,1014.02,214,9.20,5.96,-24,1
1614888609,2021-03-04 21:10,79.96,988.28,1014.07,214,9.25,5.98,-25,1
1614888670,2021-03-04 21:11,79.98,988.29,1014.07,214,9.23,5.96,-24,1
1614888730,2021-03-04 21:12,79.91,988.31,1014.09,214,9.23,5.95,-24,1
1614888791,2021-03-04 21:13,79.92,988.32,1014.11,214,9.28,6.00,-24,1
1614888852,2021-03-04 21:14,79.75,988.33,1014.11,214,9.27,5.96,-24,1
1614888913,2021-03-04 21:15,79.53,988.32,1014.10,214,9.28,5.93,-24,1
1614888976,2021-03-04 21:16,79.73,988.35,1014.13,214,9.30,5.99,-25,1
1614889038,2021-03-04 21:17,79.83,988.34,1014.12,214,9.23,5.94,-25,1
1614889099,2021-03-04 21:18,80.36,988.34,1014.13,214,9.09,5.90,-25,1
1614889162,2021-03-04 21:19,80.79,988.35,1014.13,214,9.02,5.90,-24,1
1614889223,2021-03-04 21:20,81.05,988.34,1014.13,214,9.04,5.97,-24,1
1614889283,2021-03-04 21:21,80.98,988.33,1014.12,214,9.09,6.01,-24,1
1614889347,2021-03-04 21:22,80.83,988.30,1014.09,214,9.11,6.00,-27,1
1614889408,2021-03-04 21:23,81.01,988.29,1014.07,214,9.09,6.01,-24,1
1614889469,2021-03-04 21:24,81.03,988.25,1014.03,214,9.12,6.04,-24,1
1614889529,2021-03-04 21:25,80.91,988.30,1014.09,214,9.17,6.07,-24,1
1614889590,2021-03-04 21:26,80.97,988.28,1014.06,214,9.17,6.08,-25,1
1614889651,2021-03-04 21:27,81.16,988.25,1014.04,214,9.10,6.05,-25,1
1614889712,2021-03-04 21:28,81.14,988.23,1014.01,214,9.14,6.08,-25,1
1614889773,2021-03-04 21:29,81.03,988.21,1013.99,214,9.21,6.13,-25,1
1614889834,2021-03-04 21:30,80.98,988.21,1013.99,214,9.22,6.13,-25,1
1614889895,2021-03-04 21:31,80.97,988.25,1014.03,214,9.26,6.17,-25,1
1614889957,2021-03-04 21:32,80.88,988.25,1014.04,214,9.26,6.15,-26,1
1614890018,2021-03-04 21:33,80.80,988.26,1014.04,214,9.29,6.17,-25,1
1614890079,2021-03-04 21:34,80.59,988.26,1014.04,214,9.30,6.14,-25,1
1614890140,2021-03-04 21:35,80.40,988.23,1014.01,214,9.33,6.14,-25,1
1614890201,2021-03-04 21:36,80.24,988.24,1014.02,214,9.24,6.02,-25,1
1614890261,2021-03-04 21:37,80.25,988.23,1014.02,214,9.28,6.06,-25,1
1614890322,2021-03-04 21:38,80.19,988.25,1014.04,214,9.29,6.06,-24,1
1614890383,2021-03-04 21:39,80.07,988.24,1014.02,214,9.29,6.04,-26,1
1614890444,2021-03-04 21:40,80.12,988.26,1014.04,214,9.30,6.06,-25,1
1614890507,2021-03-04 21:41,80.13,988.27,1014.05,214,9.31,6.07,-24,1
1614890568,2021-03-04 21:42,79.96,988.29,1014.07,214,9.30,6.03,-25,1
1614890628,2021-03-04 21:43,80.09,988.29,1014.07,214,9.21,5.96,-25,1
1614890690,2021-03-04 21:44,80.44,988.26,1014.04,214,9.16,5.98,-25,1
1614890750,2021-03-04 21:45,80.62,988.28,1014.07,214,9.18,6.03,-25,1
1614890811,2021-03-04 21:46,80.82,988.28,1014.06,214,9.21,6.10,-25,1
1614890871,2021-03-04 21:47,80.86,988.28,1014.07,214,9.24,6.13,-25,1
1614890931,2021-03-04 21:48,80.84,988.31,1014.09,214,9.26,6.15,-26,1
1614890991,2021-03-04 21:49,80.45,988.28,1014.07,214,9.32,6.14,-25,1
1614891051,2021-03-04 21:50,79.46,988.30,1014.08,214,9.22,5.86,-25,1
1614891111,2021-03-04 21:51,79.11,988.25,1014.04,214,9.05,5.63,-25,1
1614891171,2021-03-04 21:52,79.00,988.28,1014.06,214,9.06,5.62,-25,1
1614891231,2021-03-04 21:53,79.15,988.32,1014.10,214,8.81,5.40,-25,1
1614891291,2021-03-04 21:54,79.66,988.30,1014.08,214,8.71,5.40,-25,1
1614891353,2021-03-04 21:55,79.41,988.32,1014.10,214,8.76,5.40,-25,1
1614891414,2021-03-04 21:56,79.11,988.32,1014.10,214,8.83,5.42,-25,1
1614891474,2021-03-04 21:57,79.41,988.32,1014.11,214,8.69,5.33,-25,1
1614891535,2021-03-04 21:58,79.19,988.34,1014.12,214,8.80,5.40,-25,1
1614891596,2021-03-04 21:59,77.77,988.36,1014.14,214,8.81,5.15,-24,1
1614891657,2021-03-04 22:00,77.12,988.38,1014.16,214,8.87,5.09,-24,1
1614891717,2021-03-04 22:01,76.26,988.43,1014.22,214,8.82,4.88,-25,1
1614891838,2021-03-04 22:03,75.67,988.40,1014.18,214,8.87,4.82,-24,1
1614891899,2021-03-04 22:04,75.29,988.36,1014.14,214,8.83,4.70,-24,1
1614891961,2021-03-04 22:06,74.59,988.38,1014.16,214,8.57,4.32,-24,1
1614892022,2021-03-04 22:07,75.25,988.33,1014.11,214,8.49,4.37,-24,1
1614892084,2021-03-04 22:08,74.97,988.34,1014.12,214,8.54,4.36,-24,1
1614892145,2021-03-04 22:09,75.01,988.32,1014.11,214,8.54,4.37,-24,1
1614892208,2021-03-04 22:10,74.90,988.27,1014.06,214,8.66,4.47,-24,1
1614892268,2021-03-04 22:11,74.73,988.33,1014.11,214,8.56,4.34,-24,1
1614892329,2021-03-04 22:12,73.99,988.32,1014.10,214,8.51,4.15,-24,1
1614892390,2021-03-04 22:13,73.74,988.29,1014.07,214,8.44,4.03,-24,1
1614892451,2021-03-04 22:14,73.49,988.33,1014.11,214,8.42,3.96,-25,1
1614892512,2021-03-04 22:15,73.81,988.30,1014.08,214,8.41,4.02,-24,1
1614892573,2021-03-04 22:16,74.47,988.31,1014.09,214,8.30,4.04,-24,1
1614892633,2021-03-04 22:17,74.66,988.30,1014.08,214,8.33,4.10,-24,1
1614892700,2021-03-04 22:18,74.50,988.30,1014.09,214,8.35,4.09,-24,1
1614892758,2021-03-04 22:19,74.78,988.31,1014.09,214,8.35,4.14,-24,1
1614892819,2021-03-04 22:20,74.80,988.25,1014.03,214,8.25,4.05,-24,1
1614892880,2021-03-04 22:21,74.87,988.20,1013.98,214,8.32,4.13,-24,1
1614892941,2021-03-04 22:22,74.89,988.26,1014.04,214,8.35,4.16,-24,1
1614893002,2021-03-04 22:23,74.82,988.27,1014.05,214,8.37,4.17,-24,1
1614893062,2021-03-04 22:24,74.54,988.32,1014.10,214,8.38,4.13,-24,1
1614893123,2021-03-04 22:25,73.78,988.28,1014.06,214,8.33,3.93,-23,1
1614893247,2021-03-04 22:27,73.41,988.34,1014.12,214,8.33,3.86,-25,1
1614893314,2021-03-04 22:28,73.46,988.32,1014.10,214,8.24,3.78,-24,1
1614893371,2021-03-04 22:29,74.01,988.30,1014.08,214,8.17,3.82,-24,1
1614893433,2021-03-04 22:30,73.94,988.27,1014.06,214,8.19,3.83,-24,1
1614893493,2021-03-04 22:31,74.37,988.26,1014.05,214,8.23,3.95,-25,1
1614893554,2021-03-04 22:32,74.24,988.22,1014.00,214,8.22,3.91,-24,1
1614893621,2021-03-04 22:33,74.30,988.18,1013.96,214,8.24,3.95,-24,1
1614893678,2021-03-04 22:34,74.53,988.16,1013.95,214,8.22,3.97,-24,1
1614893739,2021-03-04 22:35,74.55,988.15,1013.94,214,8.22,3.97,-24,1
1614893799,2021-03-04 22:36,74.49,988.19,1013.97,214,8.20,3.94,-24,1
1614893860,2021-03-04 22:37,74.53,988.16,1013.95,214,8.17,3.92,-25,1
1614893921,2021-03-04 22:38,74.40,988.21,1013.99,214,8.22,3.95,-24,1
1614893982,2021-03-04 22:39,74.14,988.21,1013.99,214,8.14,3.82,-24,1
1614894043,2021-03-04 22:40,74.18,988.23,1014.01,214,8.11,3.80,-24,1
1614894103,2021-03-04 22:41,74.66,988.22,1014.01,214,7.87,3.66,-24,1
1614894164,2021-03-04 22:42,74.92,988.24,1014.02,214,7.91,3.74,-24,1
1614894225,2021-03-04 22:43,75.12,988.25,1014.04,214,7.94,3.81,-25,1
1614894286,2021-03-04 22:44,75.27,988.26,1014.04,214,7.94,3.84,-23,1
1614894347,2021-03-04 22:45,75.84,988.30,1014.09,214,7.83,3.84,-24,1
1614894407,2021-03-04 22:46,76.28,988.34,1014.12,214,7.72,3.82,-24,1
1614894469,2021-03-04 22:47,75.55,988.34,1014.12,214,7.72,3.68,-25,1
1614894529,2021-03-04 22:48,75.36,988.32,1014.11,214,7.70,3.62,-24,1
1614894590,2021-03-04 22:49,75.49,988.30,1014.08,214,7.70,3.65,-24,1
1614894651,2021-03-04 22:50,75.50,988.31,1014.09,214,7.76,3.71,-23,1
1614894712,2021-03-04 22:51,75.42,988.32,1014.10,214,7.75,3.68,-24,1
1614894773,2021-03-04 22:52,76.19,988.35,1014.13,214,7.61,3.69,-24,1
1614894836,2021-03-04 22:53,76.09,988.33,1014.12,214,7.63,3.69,-24,1
1614894960,2021-03-04 22:56,76.15,988.34,1014.12,214,7.74,3.81,-25,1
1614895020,2021-03-04 22:57,76.29,988.37,1014.15,214,7.48,3.58,-24,1
1614895081,2021-03-04 22:58,76.59,988.33,1014.11,214,7.57,3.73,-24,1
1614895142,2021-03-04 22:59,76.67,988.35,1014.13,214,7.59,3.76,-25,1
1614895205,2021-03-04 23:00,76.68,988.33,1014.12,214,7.55,3.72,-24,1
1614895266,2021-03-04 23:01,76.97,988.33,1014.11,214,7.55,3.78,-24,1
1614895327,2021-03-04 23:02,77.10,988.34,1014.13,214,7.56,3.81,-24,1
1614895387,2021-03-04 23:03,77.17,988.36,1014.14,214,7.52,3.79,-26,1
1614895448,2021-03-04 23:04,77.14,988.38,1014.16,214,7.55,3.81,-24,1
1614895508,2021-03-04 23:05,76.24,988.39,1014.17,214,7.63,3.72,-25,1
1614895569,2021-03-04 23:06,76.25,988.33,1014.11,214,7.56,3.65,-25,1
1614895629,2021-03-04 23:07,76.04,988.34,1014.13,214,7.65,3.70,-24,1
1614895690,2021-03-04 23:08,76.08,988.34,1014.12,214,7.60,3.66,-24,1
1614895751,2021-03-04 23:09,76.02,988.36,1014.14,214,7.64,3.69,-24,1
1614895812,2021-03-04 23:10,76.66,988.32,1014.10,214,7.32,3.50,-24,1
1614895872,2021-03-04 23:11,76.71,988.30,1014.09,214,7.39,3.58,-24,1
1614895933,2021-03-04 23:12,75.82,988.33,1014.11,214,7.61,3.62,-24,1
1614895993,2021-03-04 23:13,76.59,988.33,1014.11,214,7.44,3.60,-24,1
1614896054,2021-03-04 23:14,76.92,988.35,1014.14,214,7.42,3.64,-23,1
1614896115,2021-03-04 23:15,77.08,988.29,1014.07,214,7.36,3.61,-24,1
1614896176,2021-03-04 23:16,77.15,988.33,1014.12,214,7.41,3.68,-24,1
1614896237,2021-03-04 23:17,77.12,988.31,1014.09,214,7.36,3.62,-24,1
1614896297,2021-03-04 23:18,77.21,988.34,1014.12,214,7.40,3.68,-24,1
1614896357,2021-03-04 23:19,77.77,988.36,1014.15,214,7.33,3.71,-25,1
1614896418,2021-03-04 23:20,78.07,988.42,1014.20,214,7.31,3.75,-24,1
1614896478,2021-03-04 23:21,78.16,988.44,1014.22,214,7.29,3.74,-24,1
1614896539,2021-03-04 23:22,78.12,988.47,1014.26,214,7.30,3.75,-24,1
1614896599,2021-03-04 23:23,78.15,988.50,1014.29,214,7.28,3.73,-24,1
1614896660,2021-03-04 23:24,78.11,988.55,1014.33,214,7.20,3.65,-24,1
1614896721,2021-03-04 23:25,78.09,988.61,1014.40,214,7.14,3.59,-24,1
1614896782,2021-03-04 23:26,78.32,988.68,1014.46,214,7.10,3.59,-25,1
1614896845,2021-03-04 23:27,78.11,988.64,1014.43,214,7.19,3.64,-25,1
1614896906,2021-03-04 23:28,77.61,988.67,1014.45,214,7.26,3.61,-25,1
1614896967,2021-03-04 23:29,76.96,988.65,1014.43,214,7.36,3.59,-25,1
1614897028,2021-03-04 23:30,76.83,988.64,1014.42,214,7.42,3.63,-24,1
1614897089,2021-03-04 23:31,75.88,988.70,1014.48,214,7.45,3.48,-24,1
1614897150,2021-03-04 23:32,75.06,988.65,1014.44,214,7.59,3.46,-24,1
1614897210,2021-03-04 23:33,75.21,988.72,1014.50,214,7.46,3.36,-24,1
1614897270,2021-03-04 23:34,75.77,988.72,1014.51,214,7.23,3.25,-24,1
1614897331,2021-03-04 23:35,76.08,988.70,1014.49,214,7.18,3.26,-24,1
1614897391,2021-03-04 23:36,76.29,988.70,1014.49,214,7.16,3.28,-24,1
1614897452,2021-03-04 23:37,76.64,988.70,1014.48,214,7.11,3.29,-25,1
1614897513,2021-03-04 23:38,76.48,988.71,1014.50,214,7.05,3.20,-25,1
1614897574,2021-03-04 23:39,76.61,988.71,1014.49,214,6.98,3.16,-24,1
1614897634,2021-03-04 23:40,76.72,988.69,1014.47,214,6.98,3.18,-25,1
1614897695,2021-03-04 23:41,77.04,988.71,1014.49,214,6.93,3.19,-24,1
1614897755,2021-03-04 23:42,77.08,988.73,1014.51,214,6.92,3.19,-24,1
1614897816,2021-03-04 23:43,76.78,988.78,1014.57,214,6.97,3.18,-24,1
1614897876,2021-03-04 23:44,76.37,988.75,1014.53,214,6.96,3.09,-24,1
1614897936,2021-03-04 23:45,76.61,988.77,1014.56,214,6.87,3.05,-24,1
1614897997,2021-03-04 23:46,76.72,988.82,1014.60,214,6.79,2.99,-24,1
1614898061,2021-03-04 23:47,77.39,988.78,1014.56,214,6.76,3.09,-24,1
1614898122,2021-03-04 23:48,77.69,988.82,1014.60,214,6.68,3.07,-24,1
1614898184,2021-03-04 23:49,77.74,988.81,1014.59,214,6.71,3.10,-26,1
1614898245,2021-03-04 23:50,78.08,988.81,1014.59,214,6.68,3.14,-25,1
1614898305,2021-03-04 23:51,78.22,988.84,1014.62,214,6.69,3.17,-25,1
1614898365,2021-03-04 23:52,78.34,988.84,1014.63,214,6.69,3.19,-24,1
1614898426,2021-03-04 23:53,77.82,988.83,1014.62,214,6.77,3.18,-24,1
1614898486,2021-03-04 23:54,78.06,988.85,1014.64,214,6.77,3.22,-24,1
1614898546,2021-03-04 23:55,77.85,988.80,1014.58,214,6.82,3.23,-24,1
1614898606,2021-03-04 23:56,77.79,988.79,1014.58,214,6.79,3.19,-24,1
1614898666,2021-03-04 23:57,78.01,988.80,1014.59,214,6.77,3.21,-24,1
1614898726,2021-03-04 23:58,78.41,988.84,1014.63,214,6.74,3.25,-25,1
1614898786,2021-03-04 23:59,78.43,988.81,1014.60,214,6.73,3.25,-24,1