1614898846,2021-03-05 00:00,78.70,988.86,1014.64,214,6.52,3.09,-24,1
1614898907,2021-03-05 00:01,79.23,988.91,1014.69,214,6.35,3.02,-24,1
1614899028,2021-03-05 00:03,79.01,988.97,1014.75,214,6.42,3.05,-24,1
1614899088,2021-03-05 00:04,77.99,989.01,1014.79,214,6.42,2.87,-23,1
1614899149,2021-03-05 00:05,77.49,989.03,1014.82,214,6.53,2.88,-24,1
1614899210,2021-03-05 00:06,77.03,989.04,1014.83,214,6.68,2.94,-25,1
1614899270,2021-03-05 00:07,76.18,989.03,1014.82,214,6.71,2.82,-25,1
1614899331,2021-03-05 00:08,75.87,989.03,1014.82,214,6.65,2.70,-24,1
1614899392,2021-03-05 00:09,75.38,989.04,1014.83,214,6.78,2.74,-24,1
1614899453,2021-03-05 00:10,75.00,989.07,1014.86,214,6.62,2.51,-24,1
1614899514,2021-03-05 00:11,75.55,989.03,1014.82,214,6.57,2.57,-24,1
1614899575,2021-03-05 00:12,75.74,989.02,1014.80,214,6.46,2.49,-24,1
1614899635,2021-03-05 00:13,75.71,989.03,1014.81,214,6.43,2.46,-24,1
1614899696,2021-03-05 00:14,75.75,988.98,1014.76,214,6.42,2.46,-24,1
1614899757,2021-03-05 00:15,76.12,988.94,1014.72,214,6.34,2.45,-25,1
1614899817,2021-03-05 00:16,76.61,989.01,1014.80,214,6.28,2.48,-24,1
1614899877,2021-03-05 00:17,76.43,989.04,1014.82,214,6.43,2.59,-24,1
1614899937,2021-03-05 00:18,76.00,989.11,1014.90,214,6.25,2.34,-24,1
1614899997,2021-03-05 00:19,76.10,989.07,1014.86,214,6.28,2.39,-24,1
1614900057,2021-03-05 00:20,77.01,989.12,1014.90,214,6.03,2.31,-24,1
1614900117,2021-03-05 00:21,77.47,989.15,1014.94,214,6.01,2.37,-25,1
1614900178,2021-03-05 00:22,77.41,989.18,1014.96,214,6.03,2.38,-24,1
1614900238,2021-03-05 00:23,77.44,989.20,1014.98,214,6.05,2.41,-24,1
1614900298,2021-03-05 00:24,76.35,989.21,1015.00,214,6.07,2.23,-24,1
1614900358,2021-03-05 00:25,75.94,989.25,1015.03,214,6.20,2.28,-24,1
1614900418,2021-03-05 00:26,76.15,989.20,1014.98,214,6.20,2.32,-24,1
1614900479,2021-03-05 00:27,75.31,989.25,1015.03,214,6.31,2.27,-24,1
1614900539,2021-03-05 00:28,75.04,989.24,1015.03,214,6.28,2.19,-25,1
1614900599,2021-03-05 00:29,74.79,989.30,1015.08,214,6.20,2.06,-25,1
1614900659,2021-03-05 00:30,74.54,989.31,1015.09,214,6.22,2.04,-24,1
1614900719,2021-03-05 00:31,74.57,989.27,1015.05,214,6.30,2.12,-25,1
1614900781,2021-03-05 00:33,74.06,989.27,1015.05,214,6.21,1.94,-25,1
1614900842,2021-03-05 00:34,74.73,989.31,1015.09,214,6.12,1.98,-24,1
1614900903,2021-03-05 00:35,74.79,989.35,1015.13,214,6.09,1.96,-24,1
1614900965,2021-03-05 00:36,74.68,989.35,1015.13,214,6.19,2.03,-24,1
1614901026,2021-03-05 00:37,74.60,989.36,1015.15,214,6.19,2.02,-24,1
1614901086,2021-03-05 00:38,73.77,989.33,1015.11,214,6.37,2.04,-24,1
1614901147,2021-03-05 00:39,73.49,989.33,1015.11,214,6.38,1.99,-24,1
1614901208,2021-03-05 00:40,74.26,989.36,1015.15,214,6.20,1.96,-23,1
1614901269,2021-03-05 00:41,74.55,989.38,1015.16,214,6.22,2.04,-24,1
1614901336,2021-03-05 00:42,74.48,989.42,1015.20,214,6.12,1.93,-23,1
1614901456,2021-03-05 00:44,74.74,989.40,1015.18,214,5.92,1.78,-24,1
1614901516,2021-03-05 00:45,75.00,989.42,1015.20,214,5.88,1.79,-24,1
1614901577,2021-03-05 00:46,74.55,989.44,1015.22,214,5.63,1.47,-24,1
1614901637,2021-03-05 00:47,76.53,989.42,1015.21,214,5.36,1.57,-24,1
1614901698,2021-03-05 00:48,76.01,989.43,1015.21,214,5.60,1.71,-25,1
1614901765,2021-03-05 00:49,75.60,989.41,1015.19,214,5.62,1.65,-25,1
1614901823,2021-03-05 00:50,76.28,989.37,1015.15,214,5.46,1.62,-24,1
1614901883,2021-03-05 00:51,76.22,989.38,1015.17,214,5.62,1.77,-25,1
1614901944,2021-03-05 00:52,75.62,989.42,1015.20,214,5.74,1.77,-25,1
1614902005,2021-03-05 00:53,75.70,989.40,1015.18,214,5.65,1.70,-24,1
1614902066,2021-03-05 00:54,75.82,989.45,1015.23,214,5.54,1.62,-24,1
1614902126,2021-03-05 00:55,75.93,989.38,1015.16,214,5.62,1.72,-25,1
1614902187,2021-03-05 00:56,75.54,989.36,1015.15,214,5.69,1.71,-24,1
1614902248,2021-03-05 00:57,75.11,989.37,1015.15,214,5.62,1.56,-24,1
1614902309,2021-03-05 00:58,75.16,989.41,1015.20,214,5.58,1.53,-24,1
1614902370,2021-03-05 00:59,75.21,989.46,1015.24,214,5.56,1.52,-25,1
1614902430,2021-03-05 01:00,75.07,989.45,1015.23,214,5.60,1.54,-25,1
1614902491,2021-03-05 01:01,74.80,989.44,1015.23,214,5.54,1.43,-25,1
1614902611,2021-03-05 01:03,75.01,989.49,1015.27,214,5.51,1.44,-25,1
1614902672,2021-03-05 01:04,75.11,989.54,1015.32,214,5.55,1.49,-24,1
1614902732,2021-03-05 01:05,74.74,989.58,1015.37,214,5.60,1.47,-24,1
1614902794,2021-03-05 01:06,74.78,989.57,1015.36,214,5.59,1.47,-24,1
1614902854,2021-03-05 01:07,75.07,989.58,1015.36,214,5.45,1.39,-24,1
1614902914,2021-03-05 01:08,75.27,989.54,1015.33,214,5.45,1.43,-23,1
1614902975,2021-03-05 01:09,75.54,989.53,1015.31,214,5.41,1.44,-24,1
1614903036,2021-03-05 01:10,75.38,989.49,1015.27,214,5.42,1.42,-24,1
1614903097,2021-03-05 01:11,75.54,989.49,1015.28,214,5.43,1.46,-24,1
1614903158,2021-03-05 01:12,75.52,989.52,1015.31,214,5.47,1.49,-24,1
1614903218,2021-03-05 01:13,75.46,989.58,1015.36,214,5.39,1.41,-24,1
1614903279,2021-03-05 01:14,75.63,989.59,1015.37,214,5.33,1.38,-24,1
1614903340,2021-03-05 01:15,75.57,989.60,1015.39,214,5.38,1.42,-24,1
1614903401,2021-03-05 01:16,74.70,989.56,1015.35,214,5.39,1.26,-24,1
1614903462,2021-03-05 01:17,74.18,989.57,1015.35,214,5.32,1.10,-24,1
1614903522,2021-03-05 01:18,74.04,989.58,1015.36,214,5.41,1.16,-24,1
1614903582,2021-03-05 01:19,73.76,989.58,1015.36,214,5.35,1.05,-24,1
1614903643,2021-03-05 01:20,73.13,989.56,1015.34,214,5.43,1.01,-24,1
1614903703,2021-03-05 01:21,73.51,989.57,1015.35,214,5.19,0.85,-25,1
1614903763,2021-03-05 01:22,73.74,989.57,1015.36,214,5.03,0.73,-23,1
1614903823,2021-03-05 01:23,74.12,989.59,1015.37,214,5.05,0.83,-24,1
1614903883,2021-03-05 01:24,73.81,989.58,1015.36,214,5.05,0.77,-23,1
1614903943,2021-03-05 01:25,74.22,989.54,1015.33,214,5.07,0.86,-23,1
1614904003,2021-03-05 01:26,72.96,989.58,1015.36,214,5.32,0.87,-24,1
1614904063,2021-03-05 01:27,73.07,989.57,1015.36,214,5.20,0.77,-23,1
1614904124,2021-03-05 01:28,73.75,989.61,1015.40,214,5.10,0.80,-24,1
1614904184,2021-03-05 01:29,74.16,989.62,1015.40,214,5.09,0.87,-24,1
1614904245,2021-03-05 01:30,74.48,989.61,1015.40,214,5.07,0.91,-24,1
1614904305,2021-03-05 01:31,74.23,989.64,1015.43,214,4.91,0.71,-24,1
1614904365,2021-03-05 01:32,73.85,989.65,1015.43,214,4.98,0.71,-25,1
1614904425,2021-03-05 01:33,74.09,989.63,1015.42,214,4.88,0.66,-23,1
1614904485,2021-03-05 01:34,73.95,989.65,1015.43,214,4.75,0.50,-24,1
1614904545,2021-03-05 01:35,74.45,989.57,1015.35,214,4.65,0.50,-24,1
1614904605,2021-03-05 01:36,74.85,989.56,1015.35,214,4.54,0.47,-24,1
1614904667,2021-03-05 01:37,74.98,989.58,1015.36,214,4.62,0.57,-25,1
1614904727,2021-03-05 01:38,75.05,989.57,1015.36,214,4.69,0.65,-23,1
1614904794,2021-03-05 01:39,75.08,989.63,1015.41,214,4.75,0.71,-24,1
1614904851,2021-03-05 01:40,75.13,989.63,1015.41,214,4.78,0.75,-26,1
1614904912,2021-03-05 01:41,74.92,989.64,1015.43,214,4.79,0.72,-24,1
1614904973,2021-03-05 01:42,74.66,989.63,1015.41,214,4.72,0.61,-24,1
1614905033,2021-03-05 01:43,74.67,989.65,1015.43,214,4.49,0.39,-24,1
1614905094,2021-03-05 01:44,74.65,989.60,1015.38,214,4.47,0.36,-25,1
1614905155,2021-03-05 01:45,75.43,989.63,1015.41,214,4.38,0.42,-24,1
1614905216,2021-03-05 01:46,75.67,989.60,1015.39,214,4.44,0.52,-24,1
1614905277,2021-03-05 01:47,75.87,989.57,1015.35,214,4.45,0.57,-24,1
1614905337,2021-03-05 01:48,76.17,989.58,1015.36,214,4.52,0.69,-24,1
1614905398,2021-03-05 01:49,76.31,989.56,1015.35,214,4.55,0.75,-24,1
1614905459,2021-03-05 01:50,76.19,989.58,1015.36,214,4.56,0.73,-24,1
1614905520,2021-03-05 01:52,76.23,989.57,1015.36,214,4.60,0.78,-24,1
1614905581,2021-03-05 01:53,76.26,989.57,1015.36,214,4.60,0.79,-24,1
1614905641,2021-03-05 01:54,76.43,989.54,1015.32,214,4.61,0.83,-23,1
1614905702,2021-03-05 01:55,76.44,989.50,1015.29,214,4.61,0.83,-24,1
1614905763,2021-03-05 01:56,76.42,989.48,1015.26,214,4.62,0.83,-24,1
1614905824,2021-03-05 01:57,76.10,989.46,1015.25,214,4.61,0.77,-24,1
1614905884,2021-03-05 01:58,76.17,989.48,1015.26,214,4.61,0.78,-24,1
1614905944,2021-03-05 01:59,76.24,989.50,1015.28,214,4.54,0.72,-24,1
1614906005,2021-03-05 02:00,76.29,989.49,1015.27,214,4.63,0.82,-25,1
1614906066,2021-03-05 02:01,76.31,989.50,1015.29,214,4.64,0.83,-23,1
1614906127,2021-03-05 02:02,76.36,989.50,1015.29,214,4.66,0.86,-24,1
1614906247,2021-03-05 02:04,76.26,989.50,1015.29,214,4.73,0.91,-24,1
1614906308,2021-03-05 02:05,75.97,989.54,1015.32,214,4.74,0.87,-25,1
1614906369,2021-03-05 02:06,75.84,989.56,1015.34,214,4.74,0.84,-24,1
1614906429,2021-03-05 02:07,75.77,989.56,1015.34,214,4.74,0.83,-24,1
1614906489,2021-03-05 02:08,75.72,989.58,1015.36,214,4.73,0.81,-24,1
1614906550,2021-03-05 02:09,76.09,989.57,1015.35,214,4.72,0.87,-25,1
1614906610,2021-03-05 02:10,76.31,989.53,1015.32,214,4.75,0.94,-24,1
1614906671,2021-03-05 02:11,76.25,989.54,1015.32,214,4.77,0.95,-24,1
1614906731,2021-03-05 02:12,76.06,989.52,1015.30,214,4.64,0.79,-24,1
1614906792,2021-03-05 02:13,76.39,989.52,1015.31,214,4.44,0.65,-24,1
1614906852,2021-03-05 02:14,76.74,989.52,1015.30,214,4.42,0.70,-24,1
1614906913,2021-03-05 02:15,76.97,989.48,1015.26,214,4.46,0.78,-24,1
1614906974,2021-03-05 02:16,77.31,989.48,1015.26,214,4.51,0.89,-24,1
1614907035,2021-03-05 02:17,77.10,989.48,1015.26,214,4.59,0.93,-24,1
1614907096,2021-03-05 02:18,76.63,989.47,1015.25,214,4.60,0.85,-23,1
1614907157,2021-03-05 02:19,76.28,989.48,1015.26,214,4.63,0.82,-24,1
1614907218,2021-03-05 02:20,75.90,989.49,1015.27,214,4.62,0.74,-24,1
1614907285,2021-03-05 02:21,75.82,989.51,1015.29,214,4.62,0.72,-23,1
1614907342,2021-03-05 02:22,75.86,989.50,1015.29,214,4.66,0.77,-24,1
1614907403,2021-03-05 02:23,75.71,989.51,1015.29,214,4.65,0.73,-25,1
1614907464,2021-03-05 02:24,75.91,989.51,1015.29,214,4.62,0.74,-24,1
1614907525,2021-03-05 02:25,75.87,989.49,1015.27,214,4.58,0.70,-24,1
1614907591,2021-03-05 02:26,76.41,989.49,1015.28,214,4.46,0.68,-24,1
1614907649,2021-03-05 02:27,76.21,989.49,1015.28,214,4.57,0.75,-24,1
1614907710,2021-03-05 02:28,76.12,989.48,1015.26,214,4.58,0.74,-23,1
1614907771,2021-03-05 02:29,76.04,989.48,1015.26,214,4.67,0.81,-24,1
1614907831,2021-03-05 02:30,75.84,989.50,1015.29,214,4.63,0.74,-25,1
1614907892,2021-03-05 02:31,75.75,989.50,1015.28,214,4.67,0.76,-24,1
1614907953,2021-03-05 02:32,76.00,989.50,1015.29,214,4.65,0.79,-23,1
1614908016,2021-03-05 02:33,75.63,989.50,1015.28,214,4.56,0.63,-25,1
1614908077,2021-03-05 02:34,75.93,989.51,1015.29,214,4.55,0.68,-24,1
1614908138,2021-03-05 02:35,75.83,989.50,1015.28,214,4.59,0.70,-23,1
1614908200,2021-03-05 02:36,75.91,989.46,1015.24,214,4.59,0.71,-25,1
1614908262,2021-03-05 02:37,76.12,989.48,1015.26,214,4.60,0.76,-26,1
1614908323,2021-03-05 02:38,76.24,989.47,1015.25,214,4.64,0.82,-24,1
1614908384,2021-03-05 02:39,76.29,989.43,1015.21,214,4.67,0.86,-24,1
1614908444,2021-03-05 02:40,76.26,989.43,1015.22,214,4.62,0.80,-25,1
1614908504,2021-03-05 02:41,76.18,989.44,1015.22,214,4.63,0.80,-24,1
1614908564,2021-03-05 02:42,76.11,989.45,1015.23,214,4.62,0.78,-24,1
1614908625,2021-03-05 02:43,76.12,989.42,1015.21,214,4.59,0.75,-24,1
1614908685,2021-03-05 02:44,76.12,989.43,1015.21,214,4.58,0.74,-24,1
1614908745,2021-03-05 02:45,76.38,989.46,1015.24,214,4.56,0.77,-24,1
1614908805,2021-03-05 02:46,76.51,989.47,1015.25,214,4.56,0.79,-24,1
1614908865,2021-03-05 02:47,76.79,989.46,1015.24,214,4.56,0.84,-24,1
1614908926,2021-03-05 02:48,77.07,989.47,1015.25,214,4.54,0.87,-24,1
1614908986,2021-03-05 02:49,77.20,989.46,1015.24,214,4.54,0.90,-24,1
1614909046,2021-03-05 02:50,77.36,989.45,1015.24,214,4.58,0.96,-24,1
1614909107,2021-03-05 02:51,77.25,989.44,1015.22,214,4.55,0.92,-24,1
1614909167,2021-03-05 02:52,77.13,989.41,1015.20,214,4.57,0.91,-24,1
1614909228,2021-03-05 02:53,76.96,989.40,1015.18,214,4.55,0.86,-24,1
1614909289,2021-03-05 02:54,77.02,989.39,1015.17,214,4.44,0.77,-23,1
1614909350,2021-03-05 02:55,76.86,989.33,1015.12,214,4.44,0.74,-25,1
1614909411,2021-03-05 02:56,76.63,989.40,1015.18,214,4.48,0.74,-24,1
1614909471,2021-03-05 02:57,76.53,989.35,1015.13,214,4.45,0.69,-24,1
1614909532,2021-03-05 02:58,76.62,989.36,1015.15,214,4.36,0.62,-24,1
1614909594,2021-03-05 02:59,76.93,989.40,1015.18,214,4.37,0.68,-25,1
1614909654,2021-03-05 03:00,77.00,989.37,1015.15,214,4.41,0.73,-24,1
1614909715,2021-03-05 03:01,77.14,989.37,1015.15,214,4.38,0.73,-25,1
1614909836,2021-03-05 03:03,76.98,989.39,1015.17,214,4.42,0.74,-24,1
1614909898,2021-03-05 03:04,77.35,989.42,1015.20,214,4.41,0.80,-24,1
1614909958,2021-03-05 03:05,77.61,989.43,1015.21,214,4.37,0.80,-24,1
1614910019,2021-03-05 03:06,77.75,989.44,1015.22,214,4.27,0.73,-25,1
1614910079,2021-03-05 03:07,77.72,989.45,1015.24,214,4.28,0.74,-29,1
1614910140,2021-03-05 03:09,77.80,989.49,1015.27,214,4.34,0.81,-24,1
1614910203,2021-03-05 03:10,77.35,989.47,1015.25,214,4.34,0.73,-25,1
1614910264,2021-03-05 03:11,76.99,989.47,1015.25,214,4.26,0.59,-23,1
1614910325,2021-03-05 03:12,77.29,989.48,1015.26,214,4.25,0.63,-23,1
1614910386,2021-03-05 03:13,77.52,989.50,1015.28,214,4.27,0.69,-24,1
1614910447,2021-03-05 03:14,77.03,989.49,1015.27,214,4.29,0.62,-24,1
1614910508,2021-03-05 03:15,76.73,989.45,1015.23,214,4.29,0.57,-24,1
1614910568,2021-03-05 03:16,76.64,989.46,1015.25,214,4.29,0.55,-24,1
1614910629,2021-03-05 03:17,76.73,989.46,1015.24,214,4.31,0.59,-24,1
1614910690,2021-03-05 03:18,76.65,989.43,1015.22,214,4.30,0.56,-24,1
1614910751,2021-03-05 03:19,76.40,989.41,1015.19,214,4.27,0.49,-25,1
1614910813,2021-03-05 03:20,76.30,989.40,1015.19,214,4.26,0.46,-24,1
1614910873,2021-03-05 03:21,76.23,989.38,1015.17,214,4.22,0.41,-24,1
1614910933,2021-03-05 03:22,76.40,989.39,1015.17,214,4.22,0.44,-24,1
1614910993,2021-03-05 03:23,76.35,989.38,1015.17,214,4.20,0.41,-24,1
1614911053,2021-03-05 03:24,76.18,989.42,1015.21,214,4.14,0.32,-24,1
1614911113,2021-03-05 03:25,76.23,989.44,1015.23,214,4.11,0.30,-24,1
1614911173,2021-03-05 03:26,76.10,989.47,1015.25,214,4.14,0.31,-24,1
1614911234,2021-03-05 03:27,76.29,989.46,1015.24,214,4.14,0.34,-25,1
1614911294,2021-03-05 03:28,76.39,989.46,1015.24,214,4.10,0.32,-24,1
1614911354,2021-03-05 03:29,76.20,989.45,1015.23,214,4.05,0.24,-24,1
1614911414,2021-03-05 03:30,76.51,989.46,1015.25,214,4.04,0.29,-24,1
1614911474,2021-03-05 03:31,76.79,989.50,1015.28,214,4.01,0.31,-24,1
1614911534,2021-03-05 03:32,77.01,989.53,1015.32,214,4.01,0.35,-24,1
1614911594,2021-03-05 03:33,77.02,989.53,1015.31,214,4.02,0.36,-24,1
1614911654,2021-03-05 03:34,76.95,989.55,1015.33,214,4.02,0.35,-24,1
1614911714,2021-03-05 03:35,76.95,989.57,1015.35,214,4.02,0.35,-24,1
1614911775,2021-03-05 03:36,77.12,989.57,1015.35,214,4.01,0.37,-24,1
1614911835,2021-03-05 03:37,76.91,989.56,1015.34,214,4.02,0.34,-24,1
1614911896,2021-03-05 03:38,76.70,989.58,1015.36,214,3.97,0.25,-24,1
1614911957,2021-03-05 03:39,76.63,989.54,1015.33,214,4.04,0.31,-23,1
1614912017,2021-03-05 03:40,76.46,989.57,1015.36,214,3.97,0.21,-24,1
1614912077,2021-03-05 03:41,76.71,989.54,1015.33,214,3.90,0.19,-24,1
1614912138,2021-03-05 03:42,76.80,989.59,1015.37,214,3.91,0.21,-24,1
1614912199,2021-03-05 03:43,76.78,989.61,1015.39,214,3.93,0.23,-24,1
1614912266,2021-03-05 03:44,76.80,989.61,1015.39,214,3.93,0.23,-24,1
1614912323,2021-03-05 03:45,76.92,989.63,1015.41,214,3.93,0.25,-24,1
1614912386,2021-03-05 03:46,77.01,989.63,1015.41,214,3.92,0.26,-24,1
1614912447,2021-03-05 03:47,77.24,989.62,1015.40,214,3.87,0.25,-23,1
1614912510,2021-03-05 03:48,77.29,989.65,1015.44,214,3.89,0.28,-24,1
1614912571,2021-03-05 03:49,77.35,989.65,1015.43,214,3.85,0.25,-24,1
1614912638,2021-03-05 03:50,77.41,989.68,1015.46,214,3.85,0.26,-23,1
1614912696,2021-03-05 03:51,77.27,989.69,1015.48,214,3.81,0.20,-23,1
1614912756,2021-03-05 03:52,77.53,989.68,1015.46,214,3.75,0.19,-24,1
1614912817,2021-03-05 03:53,77.74,989.67,1015.46,214,3.77,0.24,-26,1
1614912878,2021-03-05 03:54,77.82,989.71,1015.49,214,3.72,0.21,-24,1
1614912941,2021-03-05 03:55,77.85,989.68,1015.46,214,3.73,0.23,-24,1
1614913001,2021-03-05 03:56,77.81,989.67,1015.45,214,3.72,0.21,-24,1
1614913062,2021-03-05 03:57,77.96,989.67,1015.46,214,3.64,0.16,-24,1
1614913123,2021-03-05 03:58,78.11,989.68,1015.46,214,3.66,0.20,-24,1
1614913184,2021-03-05 03:59,77.70,989.68,1015.46,214,3.75,0.22,-24,1
1614913245,2021-03-05 04:00,76.34,989.65,1015.43,214,3.93,0.15,-24,1
1614913305,2021-03-05 04:01,77.37,989.63,1015.42,214,3.67,0.08,-25,1
1614913426,2021-03-05 04:03,77.50,989.68,1015.46,214,3.69,0.12,-23,1
1614913486,2021-03-05 04:04,77.57,989.69,1015.48,214,3.72,0.17,-24,1
1614913548,2021-03-05 04:05,77.37,989.74,1015.52,214,3.71,0.12,-24,1
1614913609,2021-03-05 04:06,77.08,989.69,1015.48,214,3.71,0.07,-24,1
1614913670,2021-03-05 04:07,77.08,989.67,1015.46,214,3.62,-0.02,-24,1
1614913731,2021-03-05 04:08,77.26,989.66,1015.44,214,3.57,-0.03,-24,1
1614913791,2021-03-05 04:09,77.37,989.64,1015.42,214,3.55,-0.04,-23,1
1614913852,2021-03-05 04:10,77.37,989.62,1015.40,214,3.49,-0.09,-23,1
1614913913,2021-03-05 04:11,77.62,989.64,1015.42,214,3.60,0.06,-24,1
1614913973,2021-03-05 04:12,77.19,989.63,1015.42,214,3.61,-0.01,-25,1
1614914034,2021-03-05 04:13,77.12,989.66,1015.44,214,3.60,-0.03,-25,1
1614914095,2021-03-05 04:14,77.00,989.63,1015.41,214,3.69,0.04,-24,1
1614914155,2021-03-05 04:15,76.51,989.56,1015.35,214,3.70,-0.04,-24,1
1614914216,2021-03-05 04:16,76.84,989.59,1015.38,214,3.66,-0.02,-24,1
1614914277,2021-03-05 04:17,76.85,989.57,1015.35,214,3.63,-0.05,-24,1
1614914338,2021-03-05 04:18,76.76,989.61,1015.40,214,3.61,-0.08,-24,1
1614914398,2021-03-05 04:19,76.84,989.59,1015.38,214,3.56,-0.12,-24,1
1614914459,2021-03-05 04:20,76.82,989.61,1015.39,214,3.56,-0.12,-23,1
1614914519,2021-03-05 04:21,77.19,989.66,1015.44,214,3.51,-0.11,-24,1
1614914580,2021-03-05 04:23,77.31,989.61,1015.39,214,3.44,-0.15,-24,1
1614914641,2021-03-05 04:24,77.46,989.66,1015.44,214,3.33,-0.23,-24,1
1614914704,2021-03-05 04:25,77.31,989.65,1015.43,214,3.48,-0.11,-24,1
1614914765,2021-03-05 04:26,77.34,989.62,1015.40,214,3.49,-0.10,-24,1
1614914826,2021-03-05 04:27,77.43,989.65,1015.44,214,3.50,-0.07,-23,1
1614914887,2021-03-05 04:28,77.50,989.62,1015.41,214,3.48,-0.08,-24,1
1614914948,2021-03-05 04:29,77.69,989.63,1015.42,214,3.50,-0.03,-24,1
1614915009,2021-03-05 04:30,77.59,989.64,1015.42,214,3.50,-0.04,-24,1
1614915069,2021-03-05 04:31,77.76,989.62,1015.40,214,3.45,-0.06,-24,1
1614915131,2021-03-05 04:32,77.73,989.64,1015.43,214,3.45,-0.07,-24,1
1614915191,2021-03-05 04:33,77.81,989.65,1015.44,214,3.46,-0.04,-24,1
1614915252,2021-03-05 04:34,78.11,989.66,1015.44,214,3.45,-0.00,-24,1
1614915313,2021-03-05 04:35,78.08,989.65,1015.43,214,3.45,-0.01,-23,1
1614915373,2021-03-05 04:36,77.97,989.64,1015.42,214,3.48,0.00,-23,1
1614915433,2021-03-05 04:37,77.78,989.67,1015.45,214,3.39,-0.12,-23,1
1614915493,2021-03-05 04:38,78.21,989.67,1015.45,214,3.37,-0.06,-23,1
1614915553,2021-03-05 04:39,78.44,989.63,1015.41,214,3.39,-0.00,-23,1
1614915614,2021-03-05 04:40,78.80,989.62,1015.41,214,3.40,0.07,-23,1
1614915674,2021-03-05 04:41,78.93,989.62,1015.40,214,3.45,0.14,-23,1
1614915734,2021-03-05 04:42,78.79,989.65,1015.43,214,3.44,0.11,-24,1
1614915794,2021-03-05 04:43,78.79,989.65,1015.43,214,3.44,0.11,-23,1
1614915854,2021-03-05 04:44,78.85,989.64,1015.42,214,3.46,0.14,-23,1
1614915914,2021-03-05 04:45,78.59,989.66,1015.44,214,3.45,0.08,-24,1
1614915974,2021-03-05 04:46,78.48,989.63,1015.42,214,3.47,0.08,-23,1
1614916034,2021-03-05 04:47,78.36,989.66,1015.44,214,3.47,0.06,-24,1
1614916095,2021-03-05 04:48,78.42,989.68,1015.47,214,3.50,0.10,-24,1
1614916155,2021-03-05 04:49,78.50,989.68,1015.47,214,3.51,0.13,-24,1
1614916215,2021-03-05 04:50,78.53,989.69,1015.47,214,3.53,0.15,-24,1
1614916275,2021-03-05 04:51,78.59,989.70,1015.48,214,3.53,0.16,-24,1
1614916335,2021-03-05 04:52,78.72,989.67,1015.45,214,3.52,0.17,-24,1
1614916395,2021-03-05 04:53,78.75,989.69,1015.47,214,3.54,0.20,-24,1
1614916455,2021-03-05 04:54,78.21,989.63,1015.41,214,3.54,0.10,-25,1
1614916515,2021-03-05 04:55,78.12,989.64,1015.43,214,3.52,0.07,-24,1
1614916576,2021-03-05 04:56,78.01,989.64,1015.42,214,3.51,0.04,-24,1
1614916636,2021-03-05 04:57,78.12,989.64,1015.42,214,3.44,-0.01,-25,1
1614916696,2021-03-05 04:58,78.40,989.62,1015.40,214,3.48,0.08,-25,1
1614916756,2021-03-05 04:59,78.79,989.65,1015.43,214,3.48,0.15,-24,1
1614916816,2021-03-05 05:00,78.83,989.64,1015.43,214,3.48,0.16,-24,1
1614916877,2021-03-05 05:01,78.86,989.64,1015.42,214,3.50,0.18,-24,1
1614917001,2021-03-05 05:03,79.12,989.70,1015.48,214,3.53,0.25,-25,1
1614917062,2021-03-05 05:04,78.59,989.73,1015.51,214,3.51,0.14,-24,1
1614917122,2021-03-05 05:05,78.28,989.74,1015.52,214,3.53,0.11,-24,1
1614917183,2021-03-05 05:06,78.08,989.76,1015.54,214,3.57,0.11,-24,1
1614917244,2021-03-05 05:07,77.66,989.82,1015.60,214,3.58,0.05,-24,1
1614917305,2021-03-05 05:08,77.52,989.82,1015.61,214,3.58,0.02,-24,1
1614917365,2021-03-05 05:09,77.38,989.84,1015.63,214,3.57,-0.01,-23,1
1614917429,2021-03-05 05:10,77.34,989.88,1015.67,214,3.58,-0.01,-24,1
1614917489,2021-03-05 05:11,77.21,989.89,1015.68,214,3.58,-0.03,-24,1
1614917550,2021-03-05 05:12,77.26,989.94,1015.72,214,3.58,-0.02,-25,1
1614917611,2021-03-05 05:13,77.62,989.93,1015.71,214,3.50,-0.04,-24,1
1614917672,2021-03-05 05:14,77.81,989.97,1015.75,214,3.50,-0.00,-25,1
1614917733,2021-03-05 05:15,77.72,989.97,1015.75,214,3.47,-0.05,-25,1
1614917793,2021-03-05 05:16,77.94,989.99,1015.78,214,3.45,-0.03,-24,1
1614917854,2021-03-05 05:17,78.21,990.01,1015.80,214,3.45,0.02,-24,1
1614917915,2021-03-05 05:18,78.28,990.02,1015.80,214,3.45,0.03,-24,1
1614917976,2021-03-05 05:19,78.13,990.01,1015.79,214,3.44,-0.01,-23,1
1614918037,2021-03-05 05:20,78.12,989.98,1015.76,214,3.45,0.00,-25,1
1614918097,2021-03-05 05:21,78.30,989.97,1015.76,214,3.46,0.04,-25,1
1614918158,2021-03-05 05:22,78.43,989.98,1015.77,214,3.46,0.07,-24,1
1614918219,2021-03-05 05:23,78.70,990.00,1015.78,214,3.48,0.13,-24,1
1614918280,2021-03-05 05:24,78.95,990.02,1015.80,214,3.49,0.19,-24,1
1614918341,2021-03-05 05:25,78.93,990.02,1015.80,214,3.47,0.16,-24,1
1614918401,2021-03-05 05:26,78.59,990.02,1015.80,214,3.46,0.09,-24,1
1614918462,2021-03-05 05:27,78.47,990.05,1015.84,214,3.40,0.01,-26,1
1614918523,2021-03-05 05:28,78.41,990.06,1015.85,214,3.38,-0.02,-24,1
1614918584,2021-03-05 05:29,78.35,990.07,1015.86,214,3.35,-0.06,-24,1
1614918645,2021-03-05 05:30,78.51,990.05,1015.84,214,3.38,0.00,-24,1
1614918706,2021-03-05 05:31,78.67,990.11,1015.90,214,3.38,0.03,-24,1
1614918767,2021-03-05 05:32,79.16,990.12,1015.91,214,3.36,0.10,-24,1
1614919016,2021-03-05 05:36,79.33,990.13,1015.92,214,3.29,0.06,-29,1
1614919077,2021-03-05 05:37,79.54,990.13,1015.91,214,3.26,0.06,-24,1
1614919138,2021-03-05 05:38,79.59,990.13,1015.91,214,3.25,0.06,-24,1
1614919199,2021-03-05 05:39,79.65,990.16,1015.94,214,3.22,0.04,-25,1
1614919260,2021-03-05 05:41,79.47,990.15,1015.94,214,3.21,0.00,-24,1
1614919321,2021-03-05 05:42,79.45,990.17,1015.96,214,3.24,0.03,-24,1
1614919381,2021-03-05 05:43,79.38,990.16,1015.94,214,3.25,0.03,-24,1
1614919442,2021-03-05 05:44,79.79,990.18,1015.96,214,3.18,0.03,-24,1
1614919503,2021-03-05 05:45,79.73,990.18,1015.96,214,3.19,0.03,-24,1
1614919564,2021-03-05 05:46,79.80,990.19,1015.98,214,3.17,0.02,-25,1
1614919624,2021-03-05 05:47,79.92,990.20,1015.98,214,3.19,0.06,-25,1
1614919685,2021-03-05 05:48,80.09,990.20,1015.99,214,3.20,0.10,-25,1
1614919746,2021-03-05 05:49,80.13,990.21,1015.99,214,3.21,0.12,-25,1
1614919807,2021-03-05 05:50,80.28,990.27,1016.05,214,3.26,0.19,-24,1
1614919868,2021-03-05 05:51,80.46,990.26,1016.04,214,3.23,0.19,-24,1
1614919928,2021-03-05 05:52,80.35,990.22,1016.01,214,3.21,0.16,-24,1
1614919989,2021-03-05 05:53,80.29,990.20,1015.99,214,3.23,0.16,-25,1
1614920049,2021-03-05 05:54,80.24,990.23,1016.02,214,3.17,0.10,-24,1
1614920110,2021-03-05 05:55,80.26,990.19,1015.97,214,3.21,0.14,-24,1
1614920171,2021-03-05 05:56,80.25,990.18,1015.96,214,3.24,0.17,-24,1
1614920238,2021-03-05 05:57,79.96,990.17,1015.95,214,3.17,0.05,-24,1
1614920295,2021-03-05 05:58,79.83,990.16,1015.94,214,3.18,0.04,-24,1
1614920355,2021-03-05 05:59,79.79,990.20,1015.98,214,3.14,-0.01,-24,1
1614920416,2021-03-05 06:00,79.97,990.17,1015.95,214,3.12,0.00,-25,1
1614920477,2021-03-05 06:01,79.95,990.17,1015.95,214,3.12,-0.00,-24,1
1614920601,2021-03-05 06:03,80.06,990.18,1015.97,214,3.11,0.01,-24,1
1614920661,2021-03-05 06:04,80.32,990.20,1015.98,214,3.13,0.07,-24,1
1614920722,2021-03-05 06:05,80.57,990.20,1015.98,214,3.16,0.14,-24,1
1614920783,2021-03-05 06:06,80.88,990.23,1016.02,214,3.18,0.22,-24,1
1614920843,2021-03-05 06:07,80.89,990.23,1016.01,214,3.17,0.21,-25,1
1614920904,2021-03-05 06:08,80.65,990.22,1016.00,214,3.16,0.16,-25,1
1614920965,2021-03-05 06:09,80.68,990.22,1016.01,214,3.14,0.14,-24,1
1614921026,2021-03-05 06:10,80.65,990.25,1016.04,214,3.13,0.13,-25,1
1614921087,2021-03-05 06:11,80.44,990.26,1016.05,214,3.14,0.10,-24,1
1614921147,2021-03-05 06:12,80.31,990.23,1016.01,214,3.15,0.09,-24,1
1614921208,2021-03-05 06:13,80.19,990.23,1016.01,214,3.16,0.08,-23,1
1614921268,2021-03-05 06:14,80.09,990.19,1015.98,214,3.19,0.09,-24,1
1614921329,2021-03-05 06:15,80.15,990.17,1015.96,214,3.18,0.09,-24,1
1614921392,2021-03-05 06:16,80.08,990.17,1015.95,214,3.18,0.08,-24,1
1614921453,2021-03-05 06:17,80.24,990.17,1015.95,214,3.18,0.11,-24,1
1614921513,2021-03-05 06:18,80.33,990.19,1015.97,214,3.18,0.12,-24,1
1614921574,2021-03-05 06:19,80.38,990.22,1016.00,214,3.16,0.11,-24,1
1614921635,2021-03-05 06:20,80.39,990.22,1016.00,214,3.18,0.13,-24,1
1614921696,2021-03-05 06:21,80.48,990.23,1016.02,214,3.20,0.17,-24,1
1614921756,2021-03-05 06:22,80.56,990.24,1016.02,214,3.21,0.19,-24,1
1614921817,2021-03-05 06:23,80.56,990.28,1016.06,214,3.21,0.19,-25,1
1614921878,2021-03-05 06:24,80.50,990.24,1016.02,214,3.19,0.16,-23,1
1614921939,2021-03-05 06:25,80.41,990.31,1016.09,214,3.18,0.14,-24,1
1614921999,2021-03-05 06:26,80.37,990.29,1016.08,214,3.19,0.14,-24,1
1614922060,2021-03-05 06:27,80.11,990.31,1016.10,214,3.21,0.11,-24,1
1614922121,2021-03-05 06:28,80.08,990.31,1016.10,214,3.21,0.11,-23,1
1614922181,2021-03-05 06:29,80.27,990.32,1016.10,214,3.17,0.10,-24,1
1614922242,2021-03-05 06:30,80.45,990.34,1016.13,214,3.18,0.14,-24,1
1614922303,2021-03-05 06:31,80.52,990.34,1016.12,214,3.24,0.21,-23,1
1614922363,2021-03-05 06:32,80.37,990.37,1016.15,214,3.26,0.21,-24,1
1614922424,2021-03-05 06:33,80.26,990.36,1016.15,214,3.25,0.18,-24,1
1614922484,2021-03-05 06:34,80.21,990.34,1016.13,214,3.28,0.20,-24,1
1614922544,2021-03-05 06:35,79.82,990.35,1016.14,214,3.29,0.14,-24,1
1614922604,2021-03-05 06:36,79.56,990.25,1016.03,214,3.30,0.11,-24,1
1614922664,2021-03-05 06:37,79.42,990.35,1016.14,214,3.30,0.08,-30,1
1614922724,2021-03-05 06:38,79.19,990.37,1016.15,214,3.28,0.02,-24,1
1614922784,2021-03-05 06:39,79.13,990.38,1016.17,214,3.29,0.02,-24,1
1614922844,2021-03-05 06:40,79.00,990.38,1016.16,214,3.29,-0.00,-24,1
1614922905,2021-03-05 06:41,79.06,990.38,1016.16,214,3.30,0.02,-24,1
1614922965,2021-03-05 06:42,79.17,990.40,1016.19,214,3.30,0.04,-25,1
1614923026,2021-03-05 06:43,79.36,990.37,1016.15,214,3.33,0.10,-25,1
1614923092,2021-03-05 06:44,79.20,990.36,1016.15,214,3.33,0.07,-24,1
1614923150,2021-03-05 06:45,79.06,990.36,1016.15,214,3.35,0.07,-24,1
1614923210,2021-03-05 06:46,78.98,990.35,1016.13,214,3.34,0.04,-24,1
1614923271,2021-03-05 06:47,78.91,990.36,1016.15,214,3.36,0.05,-24,1
1614923332,2021-03-05 06:48,78.75,990.36,1016.14,214,3.33,-0.01,-24,1
1614923398,2021-03-05 06:49,78.60,990.36,1016.15,214,3.32,-0.04,-24,1
1614923456,2021-03-05 06:50,78.69,990.34,1016.12,214,3.32,-0.02,-24,1
1614923516,2021-03-05 06:51,78.92,990.33,1016.12,214,3.31,0.00,-25,1
1614923577,2021-03-05 06:52,78.92,990.34,1016.12,214,3.29,-0.01,-25,1
1614923638,2021-03-05 06:53,79.09,990.33,1016.11,214,3.30,0.02,-24,1
1614923698,2021-03-05 06:54,79.27,990.32,1016.11,214,3.28,0.04,-23,1
1614923759,2021-03-05 06:55,79.39,990.32,1016.10,214,3.30,0.08,-25,1
1614923820,2021-03-05 06:57,79.38,990.33,1016.12,214,3.36,0.13,-25,1
1614923881,2021-03-05 06:58,79.25,990.35,1016.13,214,3.39,0.14,-27,1
1614923942,2021-03-05 06:59,79.06,990.35,1016.14,214,3.42,0.14,-24,1
1614924002,2021-03-05 07:00,78.81,990.35,1016.13,214,3.45,0.12,-24,1
1614924063,2021-03-05 07:01,78.40,990.35,1016.13,214,3.47,0.07,-24,1
1614924124,2021-03-05 07:02,78.12,990.36,1016.14,214,3.48,0.03,-24,1
1614924245,2021-03-05 07:04,77.46,990.40,1016.18,214,3.47,-0.10,-24,1
1614924305,2021-03-05 07:05,77.34,990.43,1016.22,214,3.50,-0.09,-24,1
1614924366,2021-03-05 07:06,77.53,990.46,1016.24,214,3.47,-0.08,-25,1
1614924426,2021-03-05 07:07,77.66,990.45,1016.23,214,3.45,-0.08,-24,1
1614924487,2021-03-05 07:08,77.72,990.46,1016.25,214,3.46,-0.06,-24,1
1614924548,2021-03-05 07:09,77.90,990.44,1016.22,214,3.45,-0.04,-25,1
1614924608,2021-03-05 07:10,78.10,990.43,1016.21,214,3.43,-0.02,-24,1
1614924669,2021-03-05 07:11,78.20,990.42,1016.21,214,3.43,-0.00,-25,1
1614924729,2021-03-05 07:12,78.00,990.44,1016.22,214,3.44,-0.03,-24,1
1614924790,2021-03-05 07:13,77.91,990.43,1016.21,214,3.46,-0.03,-24,1
1614924850,2021-03-05 07:14,77.61,990.50,1016.28,214,3.45,-0.09,-23,1
1614924911,2021-03-05 07:15,77.54,990.51,1016.29,214,3.43,-0.12,-23,1
1614924972,2021-03-05 07:16,77.78,990.51,1016.30,214,3.41,-0.10,-25,1
1614925034,2021-03-05 07:17,77.84,990.58,1016.36,214,3.46,-0.04,-24,1
1614925095,2021-03-05 07:18,77.65,990.56,1016.35,214,3.45,-0.08,-24,1
1614925155,2021-03-05 07:19,77.67,990.57,1016.35,214,3.45,-0.08,-24,1
1614925215,2021-03-05 07:20,77.93,990.58,1016.36,214,3.46,-0.02,-24,1
1614925276,2021-03-05 07:21,78.05,990.62,1016.40,214,3.45,-0.01,-24,1
1614925337,2021-03-05 07:22,78.18,990.61,1016.39,214,3.46,0.02,-24,1
1614925398,2021-03-05 07:23,78.17,990.61,1016.39,214,3.47,0.03,-24,1
1614925462,2021-03-05 07:24,78.42,990.62,1016.40,214,3.48,0.08,-24,1
1614925522,2021-03-05 07:25,78.72,990.62,1016.40,214,3.50,0.15,-24,1
1614925583,2021-03-05 07:26,78.94,990.64,1016.42,214,3.53,0.22,-24,1
1614925646,2021-03-05 07:27,79.10,990.67,1016.45,214,3.55,0.27,-24,1
1614925707,2021-03-05 07:28,79.13,990.69,1016.47,214,3.57,0.29,-24,1
1614925768,2021-03-05 07:29,78.91,990.69,1016.47,214,3.59,0.28,-24,1
1614925829,2021-03-05 07:30,78.66,990.71,1016.50,214,3.62,0.26,-24,1
1614925890,2021-03-05 07:31,78.29,990.76,1016.54,214,3.60,0.18,-24,1
1614925950,2021-03-05 07:32,78.20,990.73,1016.51,214,3.61,0.17,-24,1
1614926010,2021-03-05 07:33,78.35,990.76,1016.54,214,3.64,0.23,-25,1
1614926070,2021-03-05 07:34,78.51,990.75,1016.53,214,3.66,0.27,-24,1
1614926130,2021-03-05 07:35,78.56,990.75,1016.53,214,3.68,0.30,-24,1
1614926190,2021-03-05 07:36,78.51,990.76,1016.54,214,3.70,0.31,-24,1
1614926251,2021-03-05 07:37,78.40,990.79,1016.58,214,3.73,0.32,-24,1
1614926311,2021-03-05 07:38,78.12,990.82,1016.61,214,3.73,0.27,-24,1
1614926371,2021-03-05 07:39,77.74,990.88,1016.66,214,3.71,0.19,-24,1
1614926432,2021-03-05 07:40,77.81,990.85,1016.64,214,3.70,0.19,-24,1
1614926492,2021-03-05 07:41,78.19,990.84,1016.62,214,3.69,0.25,-23,1
1614926553,2021-03-05 07:42,78.35,990.84,1016.62,214,3.67,0.26,-24,1
1614926614,2021-03-05 07:43,78.23,990.92,1016.70,214,3.62,0.18,-23,1
1614926675,2021-03-05 07:44,78.35,990.95,1016.73,214,3.63,0.22,-24,1
1614926736,2021-03-05 07:45,78.48,990.94,1016.72,214,3.67,0.28,-24,1
1614926797,2021-03-05 07:46,78.56,990.94,1016.72,214,3.69,0.31,-23,1
1614926858,2021-03-05 07:47,78.73,990.92,1016.70,214,3.71,0.36,-24,1
1614926919,2021-03-05 07:48,78.50,990.95,1016.73,214,3.73,0.34,-25,1
1614926979,2021-03-05 07:49,78.69,990.98,1016.77,214,3.77,0.41,-23,1
1614927041,2021-03-05 07:50,78.28,991.01,1016.79,214,3.71,0.28,-23,1
1614927102,2021-03-05 07:51,78.16,991.05,1016.83,214,3.60,0.15,-23,1
1614927163,2021-03-05 07:52,78.09,991.09,1016.87,214,3.58,0.12,-24,1
1614927223,2021-03-05 07:53,78.22,991.08,1016.87,214,3.53,0.10,-24,1
1614927284,2021-03-05 07:54,78.63,991.08,1016.87,214,3.50,0.14,-24,1
1614927344,2021-03-05 07:55,79.11,991.12,1016.91,214,3.47,0.19,-23,1
1614927405,2021-03-05 07:56,79.20,991.13,1016.91,214,3.47,0.21,-26,1
1614927465,2021-03-05 07:57,79.35,991.11,1016.89,214,3.42,0.19,-23,1
1614927526,2021-03-05 07:58,79.41,991.11,1016.89,214,3.50,0.28,-25,1
1614927586,2021-03-05 07:59,79.27,991.11,1016.89,214,3.53,0.28,-24,1
1614927647,2021-03-05 08:00,79.24,991.13,1016.91,214,3.52,0.27,-25,1
1614927708,2021-03-05 08:01,79.49,991.15,1016.94,214,3.44,0.23,-24,1
1614927828,2021-03-05 08:03,79.50,991.22,1017.00,214,3.42,0.21,-25,1
1614927888,2021-03-05 08:04,79.57,991.22,1017.00,214,3.44,0.25,-25,1
1614927949,2021-03-05 08:05,79.85,991.19,1016.97,214,3.47,0.32,-24,1
1614928012,2021-03-05 08:06,79.97,991.22,1017.00,214,3.52,0.39,-24,1
1614928075,2021-03-05 08:07,79.94,991.25,1017.03,214,3.49,0.36,-24,1
1614928136,2021-03-05 08:08,79.92,991.26,1017.04,214,3.51,0.37,-24,1
1614928323,2021-03-05 08:12,80.17,991.23,1017.01,214,3.71,0.61,-24,1
1614928384,2021-03-05 08:13,79.82,991.19,1016.98,214,3.73,0.57,-24,1
1614928445,2021-03-05 08:14,79.54,991.19,1016.97,214,3.78,0.57,-25,1
1614928505,2021-03-05 08:15,79.22,991.24,1017.03,214,3.79,0.53,-24,1
1614928566,2021-03-05 08:16,78.85,991.31,1017.10,214,3.77,0.44,-24,1
1614928627,2021-03-05 08:17,78.47,991.40,1017.19,214,3.75,0.35,-25,1
1614928687,2021-03-05 08:18,78.25,991.40,1017.19,214,3.76,0.33,-25,1
1614928748,2021-03-05 08:19,78.09,991.44,1017.23,214,3.71,0.25,-25,1
1614928809,2021-03-05 08:20,78.04,991.40,1017.18,214,3.71,0.24,-24,1
1614928870,2021-03-05 08:21,78.22,991.37,1017.15,214,3.72,0.28,-25,1
1614928933,2021-03-05 08:22,78.50,991.34,1017.12,214,3.75,0.36,-25,1
1614928994,2021-03-05 08:23,78.78,991.38,1017.16,214,3.78,0.44,-24,1
1614929055,2021-03-05 08:24,78.76,991.40,1017.18,214,3.75,0.41,-24,1
1614929116,2021-03-05 08:25,78.91,991.43,1017.21,214,3.78,0.46,-25,1
1614929176,2021-03-05 08:26,78.69,991.38,1017.16,214,3.77,0.41,-25,1
1614929237,2021-03-05 08:27,78.48,991.42,1017.20,214,3.71,0.32,-24,1
1614929298,2021-03-05 08:28,78.36,991.41,1017.19,214,3.69,0.28,-24,1
1614929358,2021-03-05 08:29,78.29,991.41,1017.19,214,3.62,0.20,-24,1
1614929419,2021-03-05 08:30,78.36,991.42,1017.20,214,3.66,0.25,-24,1
1614929480,2021-03-05 08:31,78.71,991.45,1017.23,214,3.57,0.22,-29,1
1614929541,2021-03-05 08:32,78.78,991.47,1017.26,214,3.55,0.21,-25,1
1614929602,2021-03-05 08:33,78.66,991.48,1017.26,214,3.55,0.19,-24,1
1614929663,2021-03-05 08:34,78.86,991.50,1017.28,214,3.55,0.23,-24,1
1614929723,2021-03-05 08:35,79.03,991.53,1017.31,214,3.61,0.32,-24,1
1614929784,2021-03-05 08:36,79.57,991.58,1017.36,214,3.66,0.46,-24,1
1614929845,2021-03-05 08:37,79.58,991.56,1017.34,214,3.69,0.49,-25,1
1614929908,2021-03-05 08:38,79.52,991.55,1017.34,214,3.72,0.51,-24,1
1614929969,2021-03-05 08:39,79.17,991.55,1017.33,214,3.71,0.44,-24,1
1614930030,2021-03-05 08:40,79.04,991.55,1017.33,214,3.71,0.41,-24,1
1614930091,2021-03-05 08:41,78.84,991.53,1017.31,214,3.66,0.33,-25,1
1614930152,2021-03-05 08:42,78.96,991.55,1017.34,214,3.60,0.29,-24,1
1614930213,2021-03-05 08:43,78.99,991.54,1017.33,214,3.69,0.39,-24,1
1614930273,2021-03-05 08:44,78.87,991.52,1017.30,214,3.75,0.42,-24,1
1614930334,2021-03-05 08:45,78.74,991.57,1017.35,214,3.81,0.46,-25,1
1614930394,2021-03-05 08:46,78.95,991.60,1017.38,214,3.83,0.52,-26,1
1614930455,2021-03-05 08:47,78.72,991.61,1017.39,214,3.83,0.48,-25,1
1614930516,2021-03-05 08:48,79.05,991.64,1017.42,214,3.82,0.53,-25,1
1614930577,2021-03-05 08:49,78.89,991.65,1017.43,214,3.70,0.38,-25,1
1614930638,2021-03-05 08:50,78.95,991.60,1017.39,214,3.62,0.31,-25,1
1614930699,2021-03-05 08:51,78.87,991.61,1017.39,214,3.60,0.28,-24,1
1614930760,2021-03-05 08:52,79.17,991.58,1017.37,214,3.62,0.35,-24,1
1614930821,2021-03-05 08:53,79.10,991.62,1017.40,214,3.68,0.40,-23,1
1614930882,2021-03-05 08:54,79.14,991.65,1017.43,214,3.64,0.36,-25,1
1614930943,2021-03-05 08:55,79.57,991.65,1017.43,214,3.58,0.38,-24,1
1614931004,2021-03-05 08:56,79.67,991.64,1017.42,214,3.50,0.32,-24,1
1614931064,2021-03-05 08:57,79.45,991.54,1017.32,214,3.41,0.19,-24,1
1614931125,2021-03-05 08:58,79.81,991.66,1017.44,214,3.48,0.33,-24,1
1614931186,2021-03-05 08:59,79.81,991.68,1017.47,214,3.51,0.35,-24,1
1614931247,2021-03-05 09:00,79.62,991.70,1017.48,214,3.52,0.33,-24,1
1614931308,2021-03-05 09:01,79.55,991.66,1017.44,214,3.60,0.40,-24,1
1614931428,2021-03-05 09:03,79.63,991.73,1017.51,214,3.55,0.36,-25,1
1614931489,2021-03-05 09:04,79.61,991.77,1017.55,214,3.68,0.49,-24,1
1614931549,2021-03-05 09:05,79.50,991.80,1017.58,214,3.78,0.56,-24,1
1614931609,2021-03-05 09:06,79.43,991.77,1017.55,214,3.83,0.60,-24,1
1614931671,2021-03-05 09:07,79.45,991.81,1017.59,214,3.87,0.64,-25,1
1614931732,2021-03-05 09:08,79.38,991.76,1017.54,214,3.90,0.66,-24,1
1614931792,2021-03-05 09:09,78.93,991.82,1017.61,214,3.86,0.54,-23,1
1614931852,2021-03-05 09:10,78.52,991.81,1017.60,214,3.84,0.45,-23,1
1614931914,2021-03-05 09:11,78.64,991.83,1017.61,214,3.82,0.45,-33,1
1614931974,2021-03-05 09:12,78.67,991.84,1017.62,214,3.69,0.33,-24,1
1614932035,2021-03-05 09:13,78.67,991.88,1017.66,214,3.61,0.25,-24,1
1614932096,2021-03-05 09:14,78.85,991.90,1017.69,214,3.64,0.31,-23,1
1614932156,2021-03-05 09:15,79.43,991.87,1017.66,214,3.53,0.31,-23,1
1614932223,2021-03-05 09:17,79.44,991.91,1017.69,214,3.57,0.35,-24,1
1614932280,2021-03-05 09:18,79.35,991.95,1017.73,214,3.66,0.42,-23,1
1614932340,2021-03-05 09:19,79.33,991.93,1017.72,214,3.79,0.54,-23,1
1614932401,2021-03-05 09:20,78.63,991.97,1017.75,214,3.83,0.46,-23,1
1614932465,2021-03-05 09:21,77.01,991.98,1017.77,214,3.82,0.16,-23,1
1614932525,2021-03-05 09:22,76.33,992.02,1017.80,214,3.51,-0.26,-23,1
1614932586,2021-03-05 09:23,76.55,992.00,1017.78,214,3.64,-0.09,-24,1
1614932646,2021-03-05 09:24,76.46,992.07,1017.85,214,3.59,-0.16,-25,1
1614932707,2021-03-05 09:25,76.03,992.06,1017.84,214,3.54,-0.28,-24,1
1614932768,2021-03-05 09:26,76.02,992.05,1017.83,214,3.64,-0.19,-24,1
1614932829,2021-03-05 09:27,75.62,992.05,1017.83,214,3.50,-0.40,-24,1
1614932889,2021-03-05 09:28,75.65,992.04,1017.82,214,3.60,-0.30,-24,1
1614932950,2021-03-05 09:29,75.97,992.01,1017.80,214,3.65,-0.19,-24,1
1614933011,2021-03-05 09:30,76.18,992.06,1017.84,214,3.70,-0.10,-24,1
1614933072,2021-03-05 09:31,75.12,992.16,1017.94,214,3.71,-0.28,-25,1
1614933132,2021-03-05 09:32,74.71,992.08,1017.87,214,3.67,-0.40,-24,1
1614933193,2021-03-05 09:33,74.60,992.14,1017.92,214,3.66,-0.43,-24,1
1614933254,2021-03-05 09:34,74.73,992.09,1017.87,214,3.68,-0.39,-24,1
1614933315,2021-03-05 09:35,74.55,992.25,1018.03,214,3.56,-0.54,-24,1
1614933376,2021-03-05 09:36,75.07,992.21,1017.99,214,3.54,-0.46,-24,1
1614933437,2021-03-05 09:37,75.54,992.27,1018.06,214,3.44,-0.47,-24,1
1614933500,2021-03-05 09:38,75.45,992.27,1018.05,214,3.20,-0.72,-24,1
1614933561,2021-03-05 09:39,75.25,992.26,1018.04,214,3.15,-0.80,-32,1
1614933622,2021-03-05 09:40,76.04,992.27,1018.05,214,3.24,-0.58,-24,1
1614933683,2021-03-05 09:41,76.65,992.34,1018.12,214,3.10,-0.60,-23,1
1614933746,2021-03-05 09:42,76.48,992.29,1018.07,214,3.10,-0.63,-25,1
1614933807,2021-03-05 09:43,76.46,992.38,1018.17,214,2.95,-0.78,-24,1
1614933872,2021-03-05 09:44,76.63,992.27,1018.05,214,2.67,-1.02,-25,1
1614933931,2021-03-05 09:45,77.51,992.34,1018.12,214,2.57,-0.96,-23,1
1614933992,2021-03-05 09:46,77.46,992.32,1018.11,214,2.81,-0.74,-23,1
1614934055,2021-03-05 09:47,76.57,992.34,1018.13,214,2.91,-0.80,-24,1
1614934116,2021-03-05 09:48,76.73,992.34,1018.12,214,2.92,-0.76,-23,1
1614934177,2021-03-05 09:49,77.26,992.38,1018.16,214,2.90,-0.69,-24,1
1614934238,2021-03-05 09:50,77.43,992.38,1018.16,214,2.85,-0.70,-23,1
1614934299,2021-03-05 09:51,77.99,992.41,1018.19,214,2.55,-0.90,-24,1
1614934359,2021-03-05 09:52,78.35,992.41,1018.20,214,2.53,-0.86,-24,1
1614934420,2021-03-05 09:53,78.25,992.46,1018.24,214,2.66,-0.74,-25,1
1614934487,2021-03-05 09:54,78.23,992.49,1018.27,214,2.72,-0.69,-24,1
1614934544,2021-03-05 09:55,78.39,992.54,1018.32,214,2.82,-0.56,-24,1
1614934605,2021-03-05 09:56,78.43,992.51,1018.30,214,2.76,-0.62,-24,1
1614934666,2021-03-05 09:57,78.62,992.51,1018.30,214,2.84,-0.51,-24,1
1614934727,2021-03-05 09:58,78.80,992.53,1018.32,214,2.65,-0.66,-23,1
1614934789,2021-03-05 09:59,78.83,992.54,1018.32,214,2.74,-0.57,-24,1
1614934850,2021-03-05 10:00,77.84,992.54,1018.32,214,3.00,-0.49,-24,1
1614934913,2021-03-05 10:01,77.68,992.54,1018.32,214,2.86,-0.65,-24,1
1614935034,2021-03-05 10:03,77.83,992.53,1018.31,214,2.90,-0.58,-24,1
1614935095,2021-03-05 10:04,77.84,992.58,1018.37,214,2.99,-0.50,-23,1
1614935155,2021-03-05 10:05,77.79,992.56,1018.34,214,3.04,-0.46,-24,1
1614935216,2021-03-05 10:06,77.75,992.47,1018.26,214,2.96,-0.54,-24,1
1614935276,2021-03-05 10:07,78.28,992.62,1018.40,214,2.88,-0.53,-25,1
1614935337,2021-03-05 10:08,78.50,992.64,1018.42,214,2.87,-0.50,-24,1
1614935397,2021-03-05 10:09,78.34,992.69,1018.47,214,2.91,-0.49,-24,1
1614935521,2021-03-05 10:12,78.04,992.70,1018.48,214,2.86,-0.59,-23,1
1614935582,2021-03-05 10:13,78.27,992.78,1018.56,214,2.84,-0.57,-23,1
1614935644,2021-03-05 10:14,78.47,992.76,1018.55,214,2.74,-0.63,-25,1
1614935704,2021-03-05 10:15,78.49,992.73,1018.51,214,2.73,-0.63,-24,1
1614935764,2021-03-05 10:16,78.98,992.68,1018.46,214,2.70,-0.58,-25,1
1614935825,2021-03-05 10:17,79.11,992.67,1018.46,214,2.84,-0.42,-24,1
1614935885,2021-03-05 10:18,79.46,992.79,1018.58,214,2.96,-0.24,-24,1
1614935945,2021-03-05 10:19,79.48,992.79,1018.58,214,3.05,-0.15,-29,1
1614936005,2021-03-05 10:20,78.87,992.84,1018.62,214,3.07,-0.24,-24,1
1614936065,2021-03-05 10:21,78.28,992.91,1018.69,214,3.21,-0.20,-24,1
1614936125,2021-03-05 10:22,77.46,992.86,1018.65,214,3.18,-0.38,-24,1
1614936186,2021-03-05 10:23,76.84,992.86,1018.64,214,3.08,-0.59,-24,1
1614936246,2021-03-05 10:24,78.20,992.93,1018.72,214,2.84,-0.58,-27,1
1614936306,2021-03-05 10:25,78.13,992.89,1018.67,214,2.77,-0.66,-25,1
1614936366,2021-03-05 10:26,78.16,992.90,1018.68,214,2.60,-0.82,-24,1
1614936426,2021-03-05 10:27,77.55,992.91,1018.69,214,2.51,-1.01,-25,1
1614936486,2021-03-05 10:28,77.68,992.89,1018.67,214,2.51,-0.99,-25,1
1614936546,2021-03-05 10:29,78.12,992.89,1018.67,214,2.65,-0.78,-25,1
1614936606,2021-03-05 10:30,77.92,992.93,1018.72,214,2.61,-0.85,-24,1
1614936667,2021-03-05 10:31,78.23,992.91,1018.70,214,2.64,-0.77,-24,1
1614936727,2021-03-05 10:32,78.12,992.91,1018.69,214,2.74,-0.69,-24,1
1614936787,2021-03-05 10:33,77.44,992.93,1018.72,214,2.88,-0.67,-24,1
1614936847,2021-03-05 10:34,77.34,992.92,1018.70,214,2.90,-0.67,-25,1
1614936907,2021-03-05 10:35,77.49,992.96,1018.74,214,2.96,-0.59,-25,1
1614936967,2021-03-05 10:36,78.26,992.98,1018.77,214,2.84,-0.57,-24,1
1614937028,2021-03-05 10:37,78.06,993.00,1018.78,214,3.02,-0.43,-24,1
1614937088,2021-03-05 10:38,78.10,993.02,1018.80,214,3.12,-0.32,-24,1
1614937148,2021-03-05 10:39,77.45,993.02,1018.80,214,3.10,-0.46,-24,1
1614937209,2021-03-05 10:40,77.10,993.04,1018.82,214,3.09,-0.53,-24,1
1614937269,2021-03-05 10:41,77.01,993.06,1018.85,214,3.07,-0.57,-25,1
1614937330,2021-03-05 10:42,77.52,993.09,1018.87,214,2.90,-0.64,-25,1
1614937391,2021-03-05 10:43,78.00,993.05,1018.83,214,2.84,-0.61,-24,1
1614937452,2021-03-05 10:44,78.13,993.07,1018.85,214,2.92,-0.51,-36,1
1614937512,2021-03-05 10:45,78.06,993.10,1018.88,214,3.02,-0.43,-27,1
1614937573,2021-03-05 10:46,78.26,993.13,1018.91,214,2.78,-0.63,-22,1
1614937634,2021-03-05 10:47,78.35,993.24,1019.02,214,2.81,-0.58,-27,1
1614937695,2021-03-05 10:48,78.17,993.18,1018.97,214,2.78,-0.64,-24,1
1614937755,2021-03-05 10:49,77.88,993.14,1018.92,214,2.79,-0.68,-24,1
1614937816,2021-03-05 10:50,77.91,993.16,1018.94,214,2.70,-0.77,-24,1
1614937877,2021-03-05 10:51,78.01,993.17,1018.95,214,2.69,-0.76,-24,1
1614937938,2021-03-05 10:52,77.96,993.16,1018.94,214,2.74,-0.72,-24,1
1614937999,2021-03-05 10:53,77.28,993.20,1018.98,214,2.65,-0.93,-25,1
1614938059,2021-03-05 10:54,76.61,993.21,1018.99,214,3.02,-0.68,-24,1
1614938119,2021-03-05 10:55,75.91,993.26,1019.05,214,2.94,-0.89,-24,1
1614938179,2021-03-05 10:56,76.41,993.19,1018.98,214,2.77,-0.96,-24,1
1614938239,2021-03-05 10:57,76.84,993.23,1019.01,214,2.79,-0.87,-24,1
1614938300,2021-03-05 10:58,78.04,993.23,1019.01,214,2.70,-0.74,-24,1
1614938360,2021-03-05 10:59,78.26,993.22,1019.00,214,2.77,-0.64,-24,1
1614938420,2021-03-05 11:00,78.20,993.22,1019.00,214,2.76,-0.66,-24,1
1614938480,2021-03-05 11:01,78.45,993.12,1018.91,214,2.85,-0.53,-24,1
1614938602,2021-03-05 11:03,78.17,993.23,1019.02,214,2.95,-0.48,-25,1
1614938662,2021-03-05 11:04,77.59,993.30,1019.09,214,2.94,-0.59,-24,1
1614938728,2021-03-05 11:05,77.14,993.31,1019.09,214,2.82,-0.79,-24,1
1614938786,2021-03-05 11:06,77.02,993.30,1019.08,214,2.82,-0.81,-26,1
1614938847,2021-03-05 11:07,77.78,993.31,1019.09,214,2.85,-0.64,-25,1
1614938908,2021-03-05 11:08,78.22,993.33,1019.12,214,2.78,-0.63,-24,1
1614938969,2021-03-05 11:09,78.39,993.30,1019.08,214,2.84,-0.55,-26,1
1614939029,2021-03-05 11:10,78.68,993.34,1019.12,214,2.82,-0.51,-24,1
1614939090,2021-03-05 11:11,78.75,993.36,1019.15,214,2.88,-0.44,-24,1
1614939152,2021-03-05 11:12,79.26,993.36,1019.15,214,2.95,-0.29,-24,1
1614939212,2021-03-05 11:13,78.42,993.41,1019.19,214,2.99,-0.39,-24,1
1614939273,2021-03-05 11:14,77.14,993.39,1019.17,214,2.97,-0.64,-24,1
1614939334,2021-03-05 11:15,76.43,993.46,1019.24,214,2.99,-0.75,-24,1
1614939394,2021-03-05 11:16,75.99,993.47,1019.25,214,2.79,-1.02,-24,1
1614939455,2021-03-05 11:17,76.59,993.48,1019.26,214,2.94,-0.77,-25,1
1614939515,2021-03-05 11:18,76.41,993.47,1019.26,214,3.00,-0.74,-24,1
1614939576,2021-03-05 11:19,76.16,993.44,1019.22,214,3.06,-0.73,-25,1
1614939637,2021-03-05 11:20,75.25,993.51,1019.29,214,3.20,-0.76,-24,1
1614939704,2021-03-05 11:21,74.79,993.60,1019.38,214,3.09,-0.95,-24,1
1614939763,2021-03-05 11:22,75.59,993.56,1019.35,214,2.91,-0.98,-24,1
1614939825,2021-03-05 11:23,74.25,993.59,1019.37,214,3.19,-0.95,-24,1
1614939886,2021-03-05 11:24,73.56,993.59,1019.37,214,3.32,-0.95,-24,1
1614939947,2021-03-05 11:25,73.37,993.61,1019.39,214,3.30,-1.00,-24,1
1614940007,2021-03-05 11:26,74.06,993.65,1019.43,214,3.11,-1.06,-25,1
1614940068,2021-03-05 11:27,75.75,993.63,1019.41,214,2.87,-0.98,-24,1
1614940129,2021-03-05 11:28,76.14,993.64,1019.42,214,3.01,-0.78,-24,1
1614940190,2021-03-05 11:29,74.94,993.69,1019.47,214,3.10,-0.91,-24,1
1614940251,2021-03-05 11:30,74.18,993.72,1019.50,214,3.17,-0.98,-29,1
1614940311,2021-03-05 11:31,74.25,993.82,1019.60,214,3.12,-1.02,-25,1
1614940372,2021-03-05 11:32,73.59,993.74,1019.52,214,2.99,-1.26,-24,1
1614940433,2021-03-05 11:33,73.66,993.77,1019.55,214,3.04,-1.20,-25,1
1614940494,2021-03-05 11:34,72.86,993.80,1019.59,214,3.04,-1.35,-24,1
1614940555,2021-03-05 11:35,73.23,993.92,1019.70,214,2.74,-1.57,-25,1
1614940615,2021-03-05 11:36,72.64,993.83,1019.61,214,2.69,-1.73,-24,1
1614940676,2021-03-05 11:37,72.93,993.81,1019.59,214,2.77,-1.60,-25,1
1614940737,2021-03-05 11:38,73.62,993.81,1019.59,214,2.72,-1.52,-24,1
1614940798,2021-03-05 11:39,74.44,993.86,1019.64,214,2.84,-1.25,-25,1
1614940858,2021-03-05 11:40,73.53,993.85,1019.63,214,2.71,-1.55,-24,1
1614940919,2021-03-05 11:41,72.87,993.84,1019.62,214,2.87,-1.51,-23,1
1614940980,2021-03-05 11:43,72.00,993.83,1019.61,214,3.00,-1.55,-24,1
1614941040,2021-03-05 11:44,72.19,993.81,1019.60,214,2.95,-1.56,-25,1
1614941101,2021-03-05 11:45,72.37,993.92,1019.70,214,2.90,-1.58,-25,1
1614941161,2021-03-05 11:46,71.74,993.93,1019.71,214,2.90,-1.70,-24,1
1614941221,2021-03-05 11:47,72.13,993.90,1019.68,214,2.96,-1.57,-24,1
1614941282,2021-03-05 11:48,72.29,993.88,1019.67,214,3.09,-1.41,-26,1
1614941343,2021-03-05 11:49,72.02,993.87,1019.66,214,3.26,-1.30,-24,1
1614941403,2021-03-05 11:50,71.85,993.94,1019.73,214,3.37,-1.22,-25,1
1614941463,2021-03-05 11:51,71.67,993.94,1019.72,214,3.40,-1.23,-25,1
1614941523,2021-03-05 11:52,71.79,994.01,1019.79,214,3.38,-1.22,-24,1
1614941584,2021-03-05 11:53,71.47,993.97,1019.75,214,3.34,-1.32,-25,1
1614941646,2021-03-05 11:54,70.76,993.92,1019.70,214,3.43,-1.37,-25,1
1614941706,2021-03-05 11:55,70.23,993.97,1019.75,214,3.41,-1.50,-24,1
1614941766,2021-03-05 11:56,69.80,994.03,1019.81,214,3.43,-1.56,-24,1
1614941826,2021-03-05 11:57,70.35,994.03,1019.81,214,3.28,-1.60,-24,1
1614941887,2021-03-05 11:58,70.39,994.06,1019.84,214,3.35,-1.52,-24,1
1614941947,2021-03-05 11:59,70.20,994.06,1019.84,214,3.39,-1.52,-24,1
1614942008,2021-03-05 12:00,70.17,994.03,1019.81,214,3.44,-1.48,-24,1
1614942068,2021-03-05 12:01,71.12,994.19,1019.97,214,3.11,-1.61,-24,1
1614942129,2021-03-05 12:02,69.63,994.04,1019.82,214,3.08,-1.93,-25,1
1614942249,2021-03-05 12:04,69.78,994.10,1019.89,214,3.06,-1.92,-23,1
1614942310,2021-03-05 12:05,70.56,994.09,1019.87,214,3.04,-1.79,-24,1
1614942371,2021-03-05 12:06,70.82,994.09,1019.88,214,2.90,-1.87,-24,1
1614942432,2021-03-05 12:07,72.06,994.08,1019.87,214,2.69,-1.84,-24,1
1614942493,2021-03-05 12:08,72.06,994.07,1019.85,214,2.81,-1.72,-24,1
1614942553,2021-03-05 12:09,71.83,994.13,1019.91,214,2.85,-1.73,-25,1
1614942614,2021-03-05 12:10,71.93,994.14,1019.92,214,2.96,-1.60,-25,1
1614942675,2021-03-05 12:11,70.62,994.17,1019.95,214,2.99,-1.82,-25,1
1614942735,2021-03-05 12:12,69.96,994.13,1019.92,214,3.03,-1.91,-24,1
1614942796,2021-03-05 12:13,70.09,994.18,1019.96,214,2.97,-1.94,-24,1
1614942857,2021-03-05 12:14,69.97,994.13,1019.91,214,3.10,-1.84,-24,1
1614942918,2021-03-05 12:15,69.93,994.16,1019.94,214,3.20,-1.75,-24,1
1614942978,2021-03-05 12:16,69.95,994.15,1019.94,214,3.19,-1.76,-24,1
1614943039,2021-03-05 12:17,69.22,994.14,1019.92,214,3.26,-1.84,-24,1
1614943100,2021-03-05 12:18,68.49,994.13,1019.91,214,3.27,-1.97,-24,1
1614943161,2021-03-05 12:19,68.52,994.13,1019.91,214,3.32,-1.92,-24,1
1614943222,2021-03-05 12:20,68.46,994.13,1019.91,214,3.37,-1.88,-25,1
1614943283,2021-03-05 12:21,68.61,994.13,1019.91,214,3.44,-1.78,-24,1
1614943343,2021-03-05 12:22,68.33,994.12,1019.90,214,3.49,-1.79,-23,1
1614943404,2021-03-05 12:23,68.33,994.19,1019.97,214,3.55,-1.73,-23,1
1614943465,2021-03-05 12:24,68.31,994.19,1019.98,214,3.57,-1.72,-25,1
1614943526,2021-03-05 12:25,67.41,994.19,1019.97,214,3.47,-1.99,-25,1
1614943586,2021-03-05 12:26,67.03,994.18,1019.97,214,3.46,-2.08,-24,1
1614943647,2021-03-05 12:27,67.89,994.23,1020.01,214,3.46,-1.91,-24,1
1614943708,2021-03-05 12:28,68.96,994.23,1020.02,214,3.30,-1.85,-25,1
1614943769,2021-03-05 12:29,68.92,994.27,1020.05,214,3.03,-2.12,-25,1
1614943830,2021-03-05 12:30,68.86,994.25,1020.04,214,3.13,-2.03,-24,1
1614943891,2021-03-05 12:31,68.41,994.29,1020.07,214,3.07,-2.18,-24,1
1614943952,2021-03-05 12:32,68.92,994.30,1020.08,214,3.07,-2.08,-24,1
1614944013,2021-03-05 12:33,68.19,994.34,1020.12,214,3.32,-1.98,-24,1
1614944074,2021-03-05 12:34,67.27,994.30,1020.09,214,3.35,-2.14,-25,1
1614944135,2021-03-05 12:35,67.06,994.29,1020.07,214,3.38,-2.15,-24,1
1614944196,2021-03-05 12:36,66.37,994.29,1020.08,214,3.20,-2.46,-24,1
1614944256,2021-03-05 12:37,66.52,994.32,1020.10,214,3.19,-2.44,-24,1
1614944317,2021-03-05 12:38,66.97,994.33,1020.11,214,3.05,-2.49,-24,1
1614944378,2021-03-05 12:39,67.45,994.32,1020.10,214,3.12,-2.32,-24,1
1614944439,2021-03-05 12:40,68.41,994.34,1020.12,214,3.05,-2.20,-24,1
1614944499,2021-03-05 12:41,68.10,994.32,1020.10,214,3.26,-2.06,-25,1
1614944560,2021-03-05 12:42,67.41,994.34,1020.12,214,3.31,-2.15,-24,1
1614944621,2021-03-05 12:43,67.64,994.31,1020.09,214,3.26,-2.15,-25,1
1614944682,2021-03-05 12:44,68.44,994.33,1020.11,214,3.33,-1.92,-25,1
1614944743,2021-03-05 12:45,67.60,994.38,1020.17,214,3.39,-2.03,-24,1
1614944803,2021-03-05 12:46,66.37,994.38,1020.16,214,3.33,-2.34,-25,1
1614944864,2021-03-05 12:47,66.42,994.33,1020.12,214,3.22,-2.43,-24,1
1614944925,2021-03-05 12:48,66.69,994.34,1020.12,214,3.17,-2.43,-24,1
1614944986,2021-03-05 12:49,66.55,994.36,1020.14,214,3.28,-2.35,-25,1
1614945047,2021-03-05 12:50,66.52,994.35,1020.13,214,3.35,-2.29,-25,1
1614945107,2021-03-05 12:51,65.73,994.34,1020.12,214,3.42,-2.38,-25,1
1614945167,2021-03-05 12:52,65.38,994.32,1020.11,214,3.54,-2.34,-24,1
1614945229,2021-03-05 12:53,65.79,994.35,1020.13,214,3.62,-2.18,-24,1
1614945289,2021-03-05 12:54,66.05,994.32,1020.10,214,3.26,-2.47,-24,1
1614945349,2021-03-05 12:55,66.12,994.39,1020.18,214,3.44,-2.29,-24,1
1614945409,2021-03-05 12:56,65.73,994.38,1020.16,214,3.72,-2.10,-24,1
1614945469,2021-03-05 12:57,65.14,994.42,1020.20,214,3.80,-2.14,-24,1
1614945529,2021-03-05 12:58,65.71,994.38,1020.16,214,3.75,-2.07,-24,1
1614945589,2021-03-05 12:59,66.20,994.38,1020.16,214,3.77,-1.95,-25,1
1614945649,2021-03-05 13:00,65.70,994.40,1020.19,214,3.97,-1.86,-25,1
1614945710,2021-03-05 13:01,64.34,994.42,1020.20,214,3.99,-2.13,-25,1
1614945830,2021-03-05 13:03,63.37,994.42,1020.20,214,4.16,-2.17,-25,1
1614945891,2021-03-05 13:04,62.80,994.48,1020.26,214,4.13,-2.32,-25,1
1614945952,2021-03-05 13:05,63.03,994.44,1020.22,214,3.89,-2.50,-24,1
1614946013,2021-03-05 13:06,63.40,994.51,1020.29,214,4.11,-2.22,-25,1
1614946074,2021-03-05 13:07,63.45,994.52,1020.30,214,3.84,-2.46,-25,1
1614946135,2021-03-05 13:08,63.58,994.49,1020.28,214,3.92,-2.36,-24,1
1614946197,2021-03-05 13:09,64.12,994.55,1020.33,214,3.96,-2.20,-25,1
1614946258,2021-03-05 13:10,63.68,994.59,1020.37,214,4.02,-2.24,-24,1
1614946319,2021-03-05 13:11,63.24,994.60,1020.39,214,4.11,-2.25,-24,1
1614946379,2021-03-05 13:12,63.52,994.63,1020.41,214,3.84,-2.45,-24,1
1614946440,2021-03-05 13:14,63.75,994.60,1020.38,214,3.47,-2.75,-25,1
1614946500,2021-03-05 13:15,64.13,994.64,1020.42,214,3.24,-2.89,-24,1
1614946560,2021-03-05 13:16,64.92,994.64,1020.42,214,3.30,-2.66,-24,1
1614946620,2021-03-05 13:17,65.16,994.65,1020.44,214,3.35,-2.57,-24,1
1614946680,2021-03-05 13:18,65.31,994.64,1020.42,214,3.48,-2.41,-24,1
1614946740,2021-03-05 13:19,64.74,994.69,1020.48,214,3.40,-2.61,-24,1
1614946800,2021-03-05 13:20,65.23,994.67,1020.45,214,3.18,-2.72,-25,1
1614946860,2021-03-05 13:21,64.80,994.65,1020.44,214,3.36,-2.63,-24,1
1614946920,2021-03-05 13:22,64.79,994.68,1020.46,214,3.54,-2.46,-24,1
1614946981,2021-03-05 13:23,64.25,994.77,1020.55,214,3.72,-2.41,-24,1
1614947041,2021-03-05 13:24,64.69,994.76,1020.54,214,3.32,-2.69,-24,1
1614947101,2021-03-05 13:25,65.08,994.74,1020.52,214,3.48,-2.46,-24,1
1614947161,2021-03-05 13:26,64.19,994.73,1020.51,214,3.61,-2.52,-24,1
1614947221,2021-03-05 13:27,64.41,994.77,1020.56,214,3.55,-2.53,-24,1
1614947281,2021-03-05 13:28,65.04,994.79,1020.57,214,3.62,-2.34,-24,1
1614947342,2021-03-05 13:29,66.92,994.76,1020.55,214,3.20,-2.35,-24,1
1614947405,2021-03-05 13:30,67.38,994.76,1020.55,214,3.32,-2.14,-24,1
1614947466,2021-03-05 13:31,67.17,994.79,1020.57,214,3.46,-2.05,-24,1
1614947526,2021-03-05 13:32,67.17,994.80,1020.58,214,3.35,-2.16,-25,1
1614947587,2021-03-05 13:33,67.46,994.78,1020.56,214,3.43,-2.02,-25,1
1614947648,2021-03-05 13:34,68.80,994.82,1020.61,214,3.21,-1.97,-25,1
1614947709,2021-03-05 13:35,69.28,994.82,1020.61,214,3.04,-2.04,-25,1
1614947770,2021-03-05 13:36,69.18,994.86,1020.65,214,3.15,-1.95,-25,1
1614947830,2021-03-05 13:37,68.66,994.87,1020.65,214,3.07,-2.13,-24,1
1614947891,2021-03-05 13:38,68.80,994.85,1020.63,214,3.16,-2.01,-23,1
1614947952,2021-03-05 13:39,68.72,994.83,1020.61,214,3.32,-1.88,-23,1
1614948013,2021-03-05 13:40,67.87,994.90,1020.68,214,3.32,-2.05,-24,1
1614948073,2021-03-05 13:41,68.30,994.88,1020.66,214,3.25,-2.03,-25,1
1614948133,2021-03-05 13:42,68.44,994.91,1020.69,214,3.32,-1.93,-25,1
1614948194,2021-03-05 13:43,68.30,994.94,1020.72,214,3.30,-1.98,-24,1
1614948254,2021-03-05 13:44,67.89,994.92,1020.70,214,3.39,-1.97,-27,1
1614948315,2021-03-05 13:45,67.88,994.92,1020.70,214,3.42,-1.95,-25,1
1614948375,2021-03-05 13:46,67.62,994.97,1020.76,214,3.47,-1.95,-32,1
1614948435,2021-03-05 13:47,68.03,995.02,1020.80,214,3.19,-2.14,-24,1
1614948495,2021-03-05 13:48,68.24,994.98,1020.77,214,3.15,-2.13,-24,1
1614948555,2021-03-05 13:49,68.59,995.03,1020.81,214,3.28,-1.94,-24,1
1614948615,2021-03-05 13:50,68.71,994.95,1020.74,214,3.32,-1.88,-24,1
1614948676,2021-03-05 13:51,67.47,994.98,1020.76,214,3.54,-1.91,-24,1
1614948736,2021-03-05 13:52,67.43,995.03,1020.81,214,3.48,-1.98,-24,1
1614948796,2021-03-05 13:53,68.06,995.02,1020.81,214,3.39,-1.94,-24,1
1614948856,2021-03-05 13:54,68.86,995.06,1020.84,214,3.26,-1.91,-24,1
1614948916,2021-03-05 13:55,69.26,995.09,1020.88,214,3.19,-1.90,-24,1
1614948976,2021-03-05 13:56,69.51,995.05,1020.83,214,3.30,-1.74,-24,1
1614949036,2021-03-05 13:57,69.11,995.09,1020.87,214,3.23,-1.89,-24,1
1614949096,2021-03-05 13:58,68.84,995.08,1020.87,214,3.35,-1.82,-24,1
1614949157,2021-03-05 13:59,68.17,995.13,1020.92,214,3.41,-1.90,-24,1
1614949218,2021-03-05 14:00,66.85,995.10,1020.88,214,3.22,-2.35,-24,1
1614949279,2021-03-05 14:01,67.79,995.17,1020.96,214,3.00,-2.37,-24,1
1614949402,2021-03-05 14:03,68.94,995.15,1020.94,214,2.64,-2.49,-24,1
1614949462,2021-03-05 14:04,68.86,995.16,1020.95,214,2.72,-2.42,-24,1
1614949523,2021-03-05 14:05,68.75,995.18,1020.96,214,2.79,-2.38,-32,1
1614949583,2021-03-05 14:06,68.80,995.20,1020.99,214,2.85,-2.31,-24,1
1614949644,2021-03-05 14:07,68.10,995.19,1020.98,214,3.00,-2.31,-24,1
1614949707,2021-03-05 14:08,66.49,995.17,1020.95,214,3.23,-2.41,-25,1
1614949768,2021-03-05 14:09,66.68,995.25,1021.04,214,3.23,-2.37,-24,1
1614949829,2021-03-05 14:10,65.99,995.25,1021.04,214,3.37,-2.38,-23,1
1614949890,2021-03-05 14:11,66.03,995.23,1021.01,214,3.52,-2.23,-25,1
1614949957,2021-03-05 14:12,65.16,995.27,1021.06,214,3.58,-2.35,-24,1
1614950015,2021-03-05 14:13,65.44,995.32,1021.10,214,3.59,-2.28,-25,1
1614950075,2021-03-05 14:14,65.82,995.27,1021.05,214,3.56,-2.23,-24,1
1614950136,2021-03-05 14:15,65.83,995.33,1021.12,214,3.57,-2.22,-23,1
1614950196,2021-03-05 14:16,66.92,995.35,1021.13,214,3.43,-2.13,-23,1
1614950257,2021-03-05 14:17,65.57,995.36,1021.15,214,3.59,-2.25,-23,1
1614950318,2021-03-05 14:18,64.92,995.41,1021.19,214,3.47,-2.50,-24,1
1614950378,2021-03-05 14:19,65.69,995.39,1021.18,214,3.27,-2.54,-24,1
1614950439,2021-03-05 14:20,66.08,995.39,1021.18,214,3.18,-2.54,-24,1
1614950500,2021-03-05 14:21,66.07,995.34,1021.13,214,3.23,-2.49,-24,1
1614950560,2021-03-05 14:22,66.57,995.43,1021.21,214,3.26,-2.36,-24,1
1614950620,2021-03-05 14:23,66.45,995.43,1021.22,214,3.35,-2.30,-24,1
1614950680,2021-03-05 14:24,66.08,995.44,1021.22,214,3.17,-2.55,-24,1
1614950740,2021-03-05 14:25,66.23,995.40,1021.18,214,3.28,-2.42,-24,1
1614950800,2021-03-05 14:26,66.57,995.39,1021.17,214,2.99,-2.62,-24,1
1614950860,2021-03-05 14:27,67.25,995.42,1021.20,214,2.89,-2.58,-24,1
1614950921,2021-03-05 14:28,67.81,995.48,1021.27,214,2.81,-2.55,-24,1
1614950981,2021-03-05 14:29,67.41,995.51,1021.29,214,3.00,-2.44,-25,1
1614951041,2021-03-05 14:30,66.94,995.55,1021.33,214,2.75,-2.78,-25,1
1614951101,2021-03-05 14:31,67.30,995.55,1021.34,214,2.78,-2.68,-24,1
1614951161,2021-03-05 14:32,66.68,995.58,1021.36,214,2.88,-2.71,-25,1
1614951221,2021-03-05 14:33,66.44,995.59,1021.38,214,3.09,-2.55,-24,1
1614951281,2021-03-05 14:34,67.16,995.65,1021.43,214,2.81,-2.68,-24,1
1614951341,2021-03-05 14:35,67.04,995.62,1021.40,214,2.93,-2.58,-24,1
1614951402,2021-03-05 14:36,67.12,995.55,1021.33,214,3.12,-2.39,-24,1
1614951463,2021-03-05 14:37,66.78,995.66,1021.45,214,3.07,-2.50,-23,1
1614951524,2021-03-05 14:38,67.36,995.72,1021.50,214,2.87,-2.58,-24,1
1614951584,2021-03-05 14:39,68.13,995.69,1021.47,214,2.52,-2.76,-23,1
1614951645,2021-03-05 14:40,67.78,995.75,1021.54,214,2.77,-2.59,-23,1
1614951706,2021-03-05 14:41,66.43,995.76,1021.55,214,3.23,-2.42,-24,1
1614951767,2021-03-05 14:42,66.36,995.73,1021.51,214,3.03,-2.63,-24,1
1614951828,2021-03-05 14:43,65.80,995.74,1021.53,214,3.21,-2.57,-24,1
1614951889,2021-03-05 14:44,65.08,995.85,1021.64,214,3.36,-2.57,-24,1
1614951950,2021-03-05 14:45,64.58,995.80,1021.58,214,3.31,-2.73,-24,1
1614952011,2021-03-05 14:46,64.50,995.83,1021.61,214,3.40,-2.66,-24,1
1614952071,2021-03-05 14:47,64.93,995.77,1021.55,214,3.31,-2.65,-24,1
1614952132,2021-03-05 14:48,65.75,995.85,1021.63,214,3.00,-2.78,-24,1
1614952193,2021-03-05 14:49,66.45,995.85,1021.63,214,2.86,-2.77,-24,1
1614952254,2021-03-05 14:50,66.65,995.86,1021.64,214,2.68,-2.90,-24,1
1614952315,2021-03-05 14:51,66.10,995.80,1021.58,214,2.87,-2.83,-24,1
1614952375,2021-03-05 14:52,65.83,995.78,1021.56,214,3.08,-2.69,-23,1
1614952435,2021-03-05 14:53,65.38,995.83,1021.61,214,3.14,-2.72,-23,1
1614952495,2021-03-05 14:54,65.22,995.82,1021.61,214,3.18,-2.72,-23,1
1614952556,2021-03-05 14:55,65.45,995.77,1021.56,214,3.07,-2.78,-24,1
1614952617,2021-03-05 14:56,65.74,995.82,1021.61,214,3.04,-2.74,-24,1
1614952678,2021-03-05 14:57,65.99,995.87,1021.66,214,3.04,-2.69,-24,1
1614952741,2021-03-05 14:59,65.31,995.85,1021.63,214,3.24,-2.64,-23,1
1614952802,2021-03-05 15:00,64.41,995.85,1021.63,214,3.41,-2.67,-24,1
1614952863,2021-03-05 15:01,64.10,995.90,1021.69,214,3.12,-3.01,-24,1
1614952924,2021-03-05 15:02,65.04,995.91,1021.69,214,3.18,-2.75,-24,1
1614953045,2021-03-05 15:04,65.08,995.95,1021.73,214,3.02,-2.90,-24,1
1614953106,2021-03-05 15:05,65.04,996.02,1021.80,214,2.84,-3.08,-24,1
1614953166,2021-03-05 15:06,65.04,996.00,1021.78,214,2.90,-3.02,-23,1
1614953227,2021-03-05 15:07,65.21,996.01,1021.79,214,3.01,-2.88,-25,1
1614953287,2021-03-05 15:08,65.15,996.07,1021.85,214,3.04,-2.86,-24,1
1614953348,2021-03-05 15:09,65.00,996.04,1021.83,214,2.94,-2.99,-24,1
1614953409,2021-03-05 15:10,65.38,996.10,1021.89,214,2.75,-3.09,-25,1
1614953476,2021-03-05 15:11,65.66,996.14,1021.92,214,2.71,-3.08,-24,1
1614953534,2021-03-05 15:12,65.18,996.16,1021.94,214,2.75,-3.14,-24,1
1614953595,2021-03-05 15:13,65.22,996.10,1021.88,214,2.69,-3.19,-24,1
1614953655,2021-03-05 15:14,65.87,996.11,1021.89,214,2.55,-3.19,-24,1
1614953719,2021-03-05 15:15,65.72,996.13,1021.91,214,2.76,-3.02,-24,1
1614953780,2021-03-05 15:16,65.56,996.10,1021.88,214,2.76,-3.05,-24,1
1614953840,2021-03-05 15:17,65.03,996.11,1021.90,214,2.71,-3.21,-23,1
1614953901,2021-03-05 15:18,64.78,996.13,1021.92,214,2.78,-3.19,-25,1
1614953962,2021-03-05 15:19,64.88,996.16,1021.95,214,2.75,-3.20,-24,1
1614954023,2021-03-05 15:20,64.75,996.20,1021.99,214,2.90,-3.08,-23,1
1614954084,2021-03-05 15:21,64.49,996.22,1022.00,214,2.76,-3.27,-25,1
1614954145,2021-03-05 15:22,64.58,996.20,1021.99,214,2.90,-3.12,-24,1
1614954206,2021-03-05 15:23,64.44,996.16,1021.94,214,2.84,-3.20,-24,1
1614954267,2021-03-05 15:24,64.23,996.20,1021.99,214,2.90,-3.19,-24,1
1614954328,2021-03-05 15:25,64.58,996.21,1021.99,214,2.96,-3.06,-24,1
1614954389,2021-03-05 15:26,64.14,996.19,1021.97,214,3.16,-2.96,-24,1
1614954449,2021-03-05 15:27,63.76,996.18,1021.97,214,3.09,-3.11,-23,1
1614954510,2021-03-05 15:28,63.91,996.17,1021.96,214,3.17,-3.00,-23,1
1614954571,2021-03-05 15:29,63.46,996.16,1021.94,214,3.15,-3.12,-23,1
1614954631,2021-03-05 15:30,63.70,996.25,1022.03,214,3.10,-3.11,-25,1
1614954691,2021-03-05 15:31,64.01,996.21,1021.99,214,3.03,-3.11,-25,1
1614954751,2021-03-05 15:32,63.95,996.28,1022.06,214,2.98,-3.17,-24,1
1614954811,2021-03-05 15:33,63.67,996.27,1022.05,214,3.05,-3.16,-25,1
1614954872,2021-03-05 15:34,63.75,996.31,1022.09,214,3.08,-3.12,-24,1
1614954932,2021-03-05 15:35,63.40,996.30,1022.08,214,3.10,-3.17,-24,1
1614954992,2021-03-05 15:36,63.25,996.30,1022.08,214,3.11,-3.20,-24,1
1614955053,2021-03-05 15:37,63.10,996.33,1022.11,214,3.15,-3.19,-24,1
1614955113,2021-03-05 15:38,63.02,996.35,1022.14,214,3.20,-3.16,-24,1
1614955173,2021-03-05 15:39,62.23,996.32,1022.11,214,3.41,-3.13,-24,1
1614955233,2021-03-05 15:40,62.29,996.36,1022.14,214,3.26,-3.26,-24,1
1614955293,2021-03-05 15:41,62.45,996.34,1022.13,214,3.18,-3.30,-24,1
1614955353,2021-03-05 15:42,62.60,996.39,1022.18,214,3.10,-3.34,-25,1
1614955413,2021-03-05 15:43,63.61,996.42,1022.20,214,3.14,-3.09,-24,1
1614955474,2021-03-05 15:44,62.58,996.42,1022.20,214,3.19,-3.26,-24,1
1614955534,2021-03-05 15:45,62.16,996.51,1022.30,214,3.07,-3.47,-24,1
1614955594,2021-03-05 15:46,62.25,996.48,1022.26,214,3.12,-3.40,-24,1
1614955655,2021-03-05 15:47,61.89,996.51,1022.29,214,3.12,-3.48,-24,1
1614955715,2021-03-05 15:48,62.00,996.49,1022.27,214,3.28,-3.30,-24,1
1614955776,2021-03-05 15:49,60.82,996.51,1022.30,214,3.19,-3.65,-24,1
1614955837,2021-03-05 15:50,60.40,996.55,1022.33,214,3.14,-3.78,-25,1
1614955898,2021-03-05 15:51,61.69,996.54,1022.32,214,2.91,-3.72,-25,1
1614955959,2021-03-05 15:52,61.94,996.51,1022.30,214,3.14,-3.45,-25,1
1614956019,2021-03-05 15:53,61.49,996.53,1022.31,214,3.21,-3.48,-24,1
1614956080,2021-03-05 15:54,61.15,996.54,1022.32,214,3.26,-3.51,-24,1
1614956140,2021-03-05 15:55,61.30,996.55,1022.33,214,3.27,-3.46,-24,1
1614956201,2021-03-05 15:56,61.43,996.55,1022.34,214,3.33,-3.38,-26,1
1614956262,2021-03-05 15:57,61.57,996.58,1022.36,214,3.35,-3.33,-25,1
1614956325,2021-03-05 15:58,62.02,996.62,1022.41,214,3.31,-3.27,-25,1
1614956386,2021-03-05 15:59,61.96,996.59,1022.37,214,3.38,-3.22,-24,1
1614956446,2021-03-05 16:00,61.53,996.63,1022.41,214,3.37,-3.32,-23,1
1614956507,2021-03-05 16:01,61.77,996.65,1022.43,214,3.40,-3.24,-25,1
1614956627,2021-03-05 16:03,62.12,996.63,1022.42,214,3.31,-3.25,-24,1
1614956688,2021-03-05 16:04,62.16,996.67,1022.45,214,3.25,-3.30,-24,1
1614956749,2021-03-05 16:05,62.14,996.65,1022.43,214,3.24,-3.31,-24,1
1614956809,2021-03-05 16:06,62.42,996.69,1022.47,214,3.33,-3.16,-24,1
1614956870,2021-03-05 16:07,62.38,996.72,1022.50,214,3.17,-3.33,-24,1
1614956930,2021-03-05 16:08,62.90,996.66,1022.44,214,3.11,-3.27,-24,1
1614956991,2021-03-05 16:09,62.82,996.72,1022.51,214,3.15,-3.25,-24,1
1614957052,2021-03-05 16:10,62.65,996.71,1022.49,214,3.37,-3.08,-24,1
1614957112,2021-03-05 16:11,62.46,996.74,1022.52,214,3.38,-3.11,-25,1
1614957173,2021-03-05 16:12,62.12,996.73,1022.52,214,3.50,-3.07,-24,1
1614957234,2021-03-05 16:13,62.03,996.84,1022.62,214,3.34,-3.24,-24,1
1614957295,2021-03-05 16:14,62.04,996.81,1022.59,214,3.15,-3.42,-23,1
1614957356,2021-03-05 16:15,62.91,996.79,1022.57,214,3.01,-3.36,-23,1
1614957417,2021-03-05 16:16,62.64,996.83,1022.61,214,3.06,-3.37,-25,1
1614957477,2021-03-05 16:17,62.62,996.83,1022.62,214,3.08,-3.36,-24,1
1614957538,2021-03-05 16:18,62.35,996.86,1022.64,214,3.09,-3.41,-24,1
1614957599,2021-03-05 16:19,62.07,996.87,1022.65,214,3.17,-3.39,-24,1
1614957659,2021-03-05 16:20,61.86,996.88,1022.66,214,3.13,-3.47,-24,1
1614957719,2021-03-05 16:21,61.87,996.95,1022.73,214,3.18,-3.43,-24,1
1614957779,2021-03-05 16:22,61.76,997.01,1022.79,214,3.33,-3.31,-24,1
1614957839,2021-03-05 16:23,60.46,996.93,1022.71,214,3.05,-3.86,-24,1
1614957899,2021-03-05 16:24,60.10,996.97,1022.75,214,3.02,-3.96,-24,1
1614957959,2021-03-05 16:25,60.50,996.94,1022.73,214,3.00,-3.90,-24,1
1614958019,2021-03-05 16:26,58.91,996.97,1022.75,214,3.05,-4.20,-24,1
1614958080,2021-03-05 16:28,58.95,997.01,1022.79,214,3.18,-4.07,-24,1
1614958140,2021-03-05 16:29,58.42,996.99,1022.77,214,3.15,-4.22,-24,1
1614958200,2021-03-05 16:30,58.74,997.00,1022.78,214,3.10,-4.19,-24,1
1614958260,2021-03-05 16:31,58.26,997.04,1022.82,214,3.04,-4.36,-24,1
1614958320,2021-03-05 16:32,59.15,996.98,1022.76,214,3.25,-3.96,-24,1
1614958380,2021-03-05 16:33,58.42,996.97,1022.76,214,3.24,-4.13,-24,1
1614958443,2021-03-05 16:34,57.63,997.03,1022.81,214,3.12,-4.43,-24,1
1614958506,2021-03-05 16:35,57.46,997.03,1022.81,214,3.08,-4.50,-24,1
1614958567,2021-03-05 16:36,58.31,997.08,1022.86,214,2.95,-4.43,-25,1
1614958628,2021-03-05 16:37,58.38,997.07,1022.85,214,2.98,-4.39,-25,1
1614958689,2021-03-05 16:38,58.67,997.08,1022.86,214,3.10,-4.21,-25,1
1614958752,2021-03-05 16:39,58.48,997.14,1022.92,214,3.10,-4.25,-23,1
1614958813,2021-03-05 16:40,58.41,997.12,1022.90,214,3.18,-4.19,-23,1
1614958874,2021-03-05 16:41,58.10,997.22,1023.00,214,3.03,-4.40,-24,1
1614958934,2021-03-05 16:42,58.16,997.21,1022.99,214,3.00,-4.42,-24,1
1614958995,2021-03-05 16:43,58.82,997.18,1022.96,214,3.20,-4.08,-24,1
1614959056,2021-03-05 16:44,58.22,997.30,1023.08,214,3.00,-4.41,-24,1
1614959117,2021-03-05 16:45,58.59,997.26,1023.04,214,3.01,-4.31,-23,1
1614959178,2021-03-05 16:46,58.65,997.31,1023.09,214,3.05,-4.26,-24,1
1614959239,2021-03-05 16:47,59.31,997.30,1023.08,214,2.98,-4.18,-24,1
1614959300,2021-03-05 16:48,58.83,997.33,1023.11,214,3.16,-4.12,-24,1
1614959361,2021-03-05 16:49,58.61,997.34,1023.12,214,3.14,-4.19,-24,1
1614959421,2021-03-05 16:50,58.80,997.41,1023.19,214,3.12,-4.16,-23,1
1614959482,2021-03-05 16:51,59.11,997.39,1023.17,214,3.16,-4.05,-24,1
1614959543,2021-03-05 16:52,59.55,997.45,1023.23,214,3.16,-3.95,-24,1
1614959604,2021-03-05 16:53,59.00,997.58,1023.36,214,3.02,-4.21,-24,1
1614959667,2021-03-05 16:54,60.03,997.49,1023.27,214,2.89,-4.10,-24,1
1614959728,2021-03-05 16:55,60.09,997.48,1023.27,214,2.94,-4.04,-23,1
1614959788,2021-03-05 16:56,60.18,997.54,1023.32,214,2.90,-4.06,-25,1
1614959848,2021-03-05 16:57,60.36,997.53,1023.31,214,2.96,-3.96,-24,1
1614959909,2021-03-05 16:58,60.56,997.60,1023.38,214,2.82,-4.05,-24,1
1614959969,2021-03-05 16:59,61.20,997.65,1023.43,214,2.64,-4.08,-24,1
1614960029,2021-03-05 17:00,61.23,997.63,1023.41,214,2.79,-3.93,-24,1
1614960089,2021-03-05 17:01,61.16,997.67,1023.45,214,2.91,-3.83,-24,1
1614960210,2021-03-05 17:03,61.07,997.72,1023.51,214,2.79,-3.97,-25,1
1614960271,2021-03-05 17:04,61.13,997.70,1023.48,214,2.85,-3.90,-24,1
1614960332,2021-03-05 17:05,60.64,997.71,1023.50,214,2.69,-4.16,-24,1
1614960392,2021-03-05 17:06,60.75,997.68,1023.47,214,2.77,-4.06,-23,1
1614960459,2021-03-05 17:07,60.21,997.70,1023.49,214,2.85,-4.10,-23,1
1614960516,2021-03-05 17:08,60.28,997.77,1023.55,214,2.71,-4.22,-24,1
1614960577,2021-03-05 17:09,60.48,997.74,1023.52,214,2.75,-4.14,-25,1
1614960638,2021-03-05 17:10,60.25,997.74,1023.52,214,2.87,-4.07,-24,1
1614960698,2021-03-05 17:11,59.46,997.81,1023.59,214,2.93,-4.19,-24,1
1614960761,2021-03-05 17:12,59.16,997.80,1023.58,214,2.92,-4.27,-24,1
1614960822,2021-03-05 17:13,59.07,997.77,1023.55,214,3.07,-4.15,-24,1
1614960883,2021-03-05 17:14,58.26,997.80,1023.58,214,3.01,-4.39,-24,1
1614960943,2021-03-05 17:15,57.36,997.80,1023.59,214,2.92,-4.68,-23,1
1614961004,2021-03-05 17:16,57.07,997.87,1023.66,214,2.83,-4.83,-24,1
1614961065,2021-03-05 17:17,57.55,997.90,1023.68,214,2.80,-4.75,-24,1
1614961126,2021-03-05 17:18,57.56,997.84,1023.62,214,2.95,-4.60,-24,1
1614961186,2021-03-05 17:19,57.08,997.89,1023.68,214,2.92,-4.74,-24,1
1614961247,2021-03-05 17:20,57.02,997.95,1023.73,214,2.87,-4.81,-24,1
1614961308,2021-03-05 17:21,56.93,997.83,1023.62,214,2.98,-4.72,-25,1
1614961369,2021-03-05 17:22,56.43,997.96,1023.75,214,3.02,-4.80,-24,1
1614961435,2021-03-05 17:23,56.57,997.98,1023.76,214,3.17,-4.63,-24,1
1614961496,2021-03-05 17:24,55.85,997.98,1023.76,214,3.19,-4.78,-24,1
1614961557,2021-03-05 17:25,56.14,998.02,1023.80,214,3.05,-4.84,-24,1
1614961618,2021-03-05 17:26,56.04,997.99,1023.78,214,3.02,-4.89,-23,1
1614961687,2021-03-05 17:28,56.31,998.04,1023.82,214,3.07,-4.78,-23,1
1614961744,2021-03-05 17:29,55.43,998.06,1023.84,214,2.93,-5.12,-24,1
1614961805,2021-03-05 17:30,55.08,998.09,1023.87,214,3.00,-5.14,-24,1
1614961866,2021-03-05 17:31,55.14,998.11,1023.90,214,2.97,-5.16,-24,1
1614961927,2021-03-05 17:32,55.73,998.13,1023.92,214,2.86,-5.12,-24,1
1614961987,2021-03-05 17:33,55.62,998.21,1024.00,214,2.87,-5.13,-24,1
1614962048,2021-03-05 17:34,55.71,998.22,1024.00,214,2.88,-5.10,-24,1
1614962112,2021-03-05 17:35,55.69,998.24,1024.03,214,2.88,-5.11,-24,1
1614962172,2021-03-05 17:36,56.06,998.32,1024.11,214,2.74,-5.15,-23,1
1614962232,2021-03-05 17:37,56.62,998.35,1024.13,214,2.64,-5.11,-25,1
1614962293,2021-03-05 17:38,56.71,998.35,1024.13,214,2.36,-5.36,-25,1
1614962353,2021-03-05 17:39,56.81,998.34,1024.12,214,2.61,-5.10,-25,1
1614962414,2021-03-05 17:40,56.25,998.39,1024.18,214,2.70,-5.14,-25,1
1614962476,2021-03-05 17:41,56.40,998.41,1024.19,214,2.75,-5.06,-24,1
1614962537,2021-03-05 17:42,56.13,998.42,1024.20,214,2.85,-5.03,-25,1
1614962598,2021-03-05 17:43,55.78,998.43,1024.21,214,2.76,-5.20,-24,1
1614962659,2021-03-05 17:44,56.40,998.47,1024.25,214,2.67,-5.14,-24,1
1614962719,2021-03-05 17:45,56.94,998.43,1024.22,214,2.71,-4.97,-24,1
1614962780,2021-03-05 17:46,57.13,998.49,1024.28,214,2.73,-4.91,-24,1
1614962841,2021-03-05 17:47,56.59,998.56,1024.35,214,2.73,-5.04,-25,1
1614962902,2021-03-05 17:48,57.00,998.59,1024.37,214,2.73,-4.94,-24,1
1614962963,2021-03-05 17:49,57.13,998.53,1024.31,214,2.61,-5.02,-24,1
1614963023,2021-03-05 17:50,57.83,998.60,1024.39,214,2.61,-4.86,-24,1
1614963083,2021-03-05 17:51,57.45,998.62,1024.41,214,2.61,-4.95,-23,1
1614963144,2021-03-05 17:52,57.43,998.66,1024.44,214,2.60,-4.96,-25,1
1614963205,2021-03-05 17:53,57.47,998.61,1024.40,214,2.61,-4.95,-24,1
1614963266,2021-03-05 17:54,57.43,998.69,1024.48,214,2.68,-4.89,-25,1
1614963328,2021-03-05 17:55,57.76,998.68,1024.46,214,2.62,-4.87,-31,1
1614963389,2021-03-05 17:56,57.86,998.71,1024.49,214,2.59,-4.87,-25,1
1614963450,2021-03-05 17:57,57.78,998.73,1024.52,214,2.69,-4.80,-25,1
1614963513,2021-03-05 17:58,58.06,998.77,1024.55,214,2.69,-4.74,-24,1
1614963576,2021-03-05 17:59,57.75,998.82,1024.60,214,2.64,-4.85,-25,1
1614963637,2021-03-05 18:00,58.09,998.84,1024.62,214,2.63,-4.78,-24,1
1614963698,2021-03-05 18:01,58.10,998.83,1024.61,214,2.69,-4.73,-25,1
1614963819,2021-03-05 18:03,57.98,998.88,1024.66,214,2.71,-4.73,-24,1
1614963880,2021-03-05 18:04,58.20,998.91,1024.69,214,2.72,-4.67,-24,1
1614963941,2021-03-05 18:05,58.09,998.94,1024.72,214,2.73,-4.69,-24,1
1614964001,2021-03-05 18:06,57.93,998.93,1024.72,214,2.69,-4.76,-24,1
1614964062,2021-03-05 18:07,58.26,998.95,1024.74,214,2.70,-4.68,-24,1
1614964123,2021-03-05 18:08,58.38,998.98,1024.76,214,2.71,-4.64,-24,1
1614964184,2021-03-05 18:09,57.84,998.99,1024.77,214,2.67,-4.80,-24,1
1614964245,2021-03-05 18:10,57.98,999.02,1024.80,214,2.60,-4.84,-24,1
1614964305,2021-03-05 18:11,57.83,999.03,1024.81,214,2.73,-4.75,-23,1
1614964369,2021-03-05 18:12,57.90,999.05,1024.84,214,2.67,-4.79,-25,1
1614964429,2021-03-05 18:13,58.27,999.06,1024.84,214,2.66,-4.72,-24,1
1614964490,2021-03-05 18:14,58.52,999.07,1024.85,214,2.60,-4.72,-24,1
1614964551,2021-03-05 18:15,58.57,999.12,1024.90,214,2.59,-4.71,-24,1
1614964612,2021-03-05 18:16,58.56,999.12,1024.91,214,2.53,-4.77,-24,1
1614964673,2021-03-05 18:17,58.77,999.16,1024.95,214,2.56,-4.70,-24,1
1614964733,2021-03-05 18:18,58.83,999.20,1024.98,214,2.57,-4.67,-23,1
1614964794,2021-03-05 18:19,58.54,999.24,1025.02,214,2.64,-4.67,-24,1
1614964857,2021-03-05 18:20,58.72,999.25,1025.03,214,2.65,-4.62,-23,1
1614964917,2021-03-05 18:21,58.12,999.23,1025.02,214,2.65,-4.76,-23,1
1614964978,2021-03-05 18:22,58.46,999.22,1025.00,214,2.81,-4.53,-24,1
1614965038,2021-03-05 18:23,58.05,999.25,1025.04,214,2.75,-4.68,-24,1
1614965099,2021-03-05 18:24,58.73,999.27,1025.06,214,2.58,-4.69,-24,1
1614965162,2021-03-05 18:26,58.80,999.26,1025.05,214,2.56,-4.69,-24,1
1614965352,2021-03-05 18:29,58.67,999.28,1025.06,214,2.67,-4.62,-23,1
1614965415,2021-03-05 18:30,58.10,999.31,1025.09,214,2.69,-4.73,-23,1
1614965476,2021-03-05 18:31,58.06,999.29,1025.07,214,2.71,-4.72,-24,1
1614965543,2021-03-05 18:32,58.24,999.33,1025.12,214,2.57,-4.81,-24,1
1614965603,2021-03-05 18:33,58.52,999.34,1025.12,214,2.56,-4.75,-24,1
1614965666,2021-03-05 18:34,58.28,999.37,1025.15,214,2.59,-4.78,-24,1
1614965726,2021-03-05 18:35,58.40,999.40,1025.19,214,2.59,-4.75,-24,1
1614965787,2021-03-05 18:36,58.74,999.41,1025.20,214,2.56,-4.70,-25,1
1614965848,2021-03-05 18:37,58.48,999.38,1025.17,214,2.55,-4.77,-24,1
1614965909,2021-03-05 18:38,58.55,999.41,1025.19,214,2.62,-4.69,-23,1
1614965970,2021-03-05 18:39,58.86,999.43,1025.21,214,2.66,-4.58,-25,1
1614966030,2021-03-05 18:40,58.53,999.45,1025.23,214,2.66,-4.66,-25,1
1614966091,2021-03-05 18:41,58.69,999.46,1025.25,214,2.69,-4.59,-24,1
1614966152,2021-03-05 18:42,58.73,999.47,1025.25,214,2.69,-4.58,-25,1
1614966212,2021-03-05 18:43,58.79,999.50,1025.28,214,2.73,-4.53,-24,1
1614966272,2021-03-05 18:44,58.90,999.49,1025.27,214,2.73,-4.51,-24,1
1614966332,2021-03-05 18:45,58.77,999.50,1025.29,214,2.80,-4.47,-24,1
1614966392,2021-03-05 18:46,58.68,999.47,1025.26,214,2.79,-4.50,-24,1
1614966452,2021-03-05 18:47,58.59,999.47,1025.25,214,2.82,-4.49,-24,1
1614966512,2021-03-05 18:48,58.52,999.51,1025.30,214,2.83,-4.50,-24,1
1614966573,2021-03-05 18:49,58.84,999.55,1025.34,214,2.82,-4.44,-24,1
1614966633,2021-03-05 18:50,58.17,999.55,1025.34,214,2.83,-4.58,-24,1
1614966693,2021-03-05 18:51,58.17,999.65,1025.43,214,2.82,-4.59,-24,1
1614966753,2021-03-05 18:52,58.54,999.65,1025.43,214,2.84,-4.48,-24,1
1614966813,2021-03-05 18:53,58.34,999.66,1025.44,214,2.85,-4.52,-24,1
1614966873,2021-03-05 18:54,58.42,999.67,1025.45,214,2.84,-4.51,-24,1
1614966933,2021-03-05 18:55,58.13,999.64,1025.42,214,2.87,-4.55,-24,1
1614966993,2021-03-05 18:56,57.95,999.68,1025.46,214,2.86,-4.60,-24,1
1614967053,2021-03-05 18:57,58.00,999.69,1025.47,214,2.82,-4.63,-24,1
1614967114,2021-03-05 18:58,58.37,999.73,1025.51,214,2.77,-4.59,-24,1
1614967176,2021-03-05 18:59,58.46,999.78,1025.56,214,2.82,-4.52,-24,1
1614967236,2021-03-05 19:00,58.36,999.78,1025.56,214,2.79,-4.57,-24,1
1614967297,2021-03-05 19:01,58.00,999.77,1025.56,214,2.75,-4.69,-24,1
1614967418,2021-03-05 19:03,58.28,999.81,1025.60,214,2.55,-4.82,-25,1
1614967479,2021-03-05 19:04,58.45,999.81,1025.59,214,2.46,-4.86,-24,1
1614967539,2021-03-05 19:05,58.53,999.81,1025.60,214,2.51,-4.80,-24,1
1614967600,2021-03-05 19:06,58.38,999.83,1025.61,214,2.45,-4.89,-25,1
1614967661,2021-03-05 19:07,58.65,999.85,1025.64,214,2.49,-4.79,-24,1
1614967721,2021-03-05 19:08,58.14,999.85,1025.63,214,2.53,-4.87,-24,1
1614967782,2021-03-05 19:09,58.33,999.85,1025.64,214,2.57,-4.79,-24,1
1614967843,2021-03-05 19:10,58.17,999.83,1025.61,214,2.57,-4.82,-24,1
1614967904,2021-03-05 19:11,57.95,999.84,1025.62,214,2.56,-4.88,-24,1
1614967965,2021-03-05 19:12,58.09,999.83,1025.62,214,2.57,-4.84,-24,1
1614968026,2021-03-05 19:13,57.94,999.85,1025.64,214,2.59,-4.86,-24,1
1614968087,2021-03-05 19:14,57.61,999.86,1025.65,214,2.51,-5.01,-24,1
1614968147,2021-03-05 19:15,57.74,999.90,1025.68,214,2.55,-4.94,-24,1
1614968208,2021-03-05 19:16,57.84,999.90,1025.69,214,2.57,-4.90,-24,1
1614968269,2021-03-05 19:17,57.68,999.93,1025.71,214,2.55,-4.95,-24,1
1614968330,2021-03-05 19:18,57.80,999.99,1025.77,214,2.57,-4.91,-24,1
1614968391,2021-03-05 19:19,57.79,1000.00,1025.78,214,2.58,-4.90,-24,1
1614968452,2021-03-05 19:20,57.80,1000.01,1025.79,214,2.59,-4.89,-24,1
1614968512,2021-03-05 19:21,57.52,1000.07,1025.85,214,2.61,-4.93,-24,1
1614968573,2021-03-05 19:22,57.28,1000.09,1025.87,214,2.64,-4.96,-24,1
1614968634,2021-03-05 19:23,56.99,1000.06,1025.85,214,2.59,-5.08,-25,1
1614968695,2021-03-05 19:24,56.80,1000.10,1025.89,214,2.55,-5.16,-24,1
1614968756,2021-03-05 19:25,57.22,1000.11,1025.89,214,2.54,-5.07,-24,1
1614968816,2021-03-05 19:26,57.40,1000.12,1025.90,214,2.54,-5.03,-24,1
1614968877,2021-03-05 19:27,57.36,1000.15,1025.94,214,2.52,-5.06,-25,1
1614968939,2021-03-05 19:28,57.91,1000.18,1025.97,214,2.51,-4.94,-24,1
1614969004,2021-03-05 19:30,57.66,1000.20,1025.98,214,2.51,-5.00,-24,1
1614969065,2021-03-05 19:31,57.70,1000.20,1025.98,214,2.53,-4.97,-24,1
1614969128,2021-03-05 19:32,57.90,1000.25,1026.03,214,2.51,-4.94,-24,1
1614969190,2021-03-05 19:33,57.63,1000.20,1025.99,214,2.50,-5.01,-25,1
1614969250,2021-03-05 19:34,57.59,1000.25,1026.04,214,2.51,-5.01,-25,1
1614969311,2021-03-05 19:35,57.65,1000.27,1026.05,214,2.53,-4.98,-24,1
1614969372,2021-03-05 19:36,57.51,1000.28,1026.06,214,2.51,-5.03,-24,1
1614969433,2021-03-05 19:37,57.34,1000.29,1026.07,214,2.45,-5.13,-23,1
1614969494,2021-03-05 19:38,56.98,1000.29,1026.08,214,2.44,-5.22,-23,1
1614969555,2021-03-05 19:39,57.01,1000.29,1026.08,214,2.42,-5.23,-24,1
1614969615,2021-03-05 19:40,57.19,1000.33,1026.11,214,2.42,-5.19,-24,1
1614969675,2021-03-05 19:41,56.87,1000.31,1026.09,214,2.43,-5.25,-24,1
1614969735,2021-03-05 19:42,57.20,1000.34,1026.12,214,2.42,-5.19,-24,1
1614969796,2021-03-05 19:43,57.35,1000.38,1026.17,214,2.41,-5.16,-24,1
1614969856,2021-03-05 19:44,57.63,1000.42,1026.20,214,2.43,-5.08,-25,1
1614969916,2021-03-05 19:45,58.08,1000.37,1026.15,214,2.57,-4.84,-25,1
1614969976,2021-03-05 19:46,57.60,1000.40,1026.18,214,2.55,-4.97,-25,1
1614970036,2021-03-05 19:47,57.27,1000.42,1026.21,214,2.47,-5.12,-24,1
1614970096,2021-03-05 19:48,57.46,1000.45,1026.23,214,2.50,-5.05,-24,1
1614970157,2021-03-05 19:49,57.65,1000.42,1026.21,214,2.46,-5.05,-24,1
1614970217,2021-03-05 19:50,57.72,1000.47,1026.25,214,2.48,-5.01,-24,1
1614970279,2021-03-05 19:51,57.90,1000.48,1026.27,214,2.44,-5.01,-24,1
1614970341,2021-03-05 19:52,58.08,1000.52,1026.30,214,2.41,-4.99,-25,1
1614970401,2021-03-05 19:53,58.56,1000.55,1026.33,214,2.30,-4.99,-24,1
1614970462,2021-03-05 19:54,58.60,1000.59,1026.37,214,2.33,-4.95,-24,1
1614970522,2021-03-05 19:55,58.73,1000.64,1026.42,214,2.33,-4.92,-24,1
1614970583,2021-03-05 19:56,58.47,1000.59,1026.37,214,2.37,-4.94,-24,1
1614970644,2021-03-05 19:57,58.73,1000.62,1026.40,214,2.37,-4.88,-23,1
1614970705,2021-03-05 19:58,59.18,1000.63,1026.41,214,2.32,-4.83,-25,1
1614970765,2021-03-05 19:59,58.92,1000.64,1026.43,214,2.34,-4.87,-25,1
1614970826,2021-03-05 20:00,59.12,1000.67,1026.45,214,2.36,-4.81,-25,1
1614970887,2021-03-05 20:01,59.07,1000.71,1026.49,214,2.38,-4.80,-23,1
1614971008,2021-03-05 20:03,59.32,1000.71,1026.49,214,2.38,-4.74,-35,1
1614971069,2021-03-05 20:04,59.64,1000.74,1026.52,214,2.39,-4.66,-23,1
1614971130,2021-03-05 20:05,59.81,1000.71,1026.49,214,2.36,-4.65,-24,1
1614971190,2021-03-05 20:06,58.34,1000.76,1026.54,214,2.38,-4.96,-24,1
1614971251,2021-03-05 20:07,58.54,1000.78,1026.56,214,2.35,-4.95,-24,1
1614971312,2021-03-05 20:08,58.57,1000.82,1026.60,214,2.36,-4.93,-23,1
1614971372,2021-03-05 20:09,58.92,1000.85,1026.64,214,2.38,-4.83,-24,1
1614971433,2021-03-05 20:10,59.24,1000.88,1026.66,214,2.40,-4.74,-24,1
1614971494,2021-03-05 20:11,59.20,1000.90,1026.68,214,2.34,-4.81,-24,1
1614971555,2021-03-05 20:12,59.23,1000.91,1026.69,214,2.36,-4.78,-24,1
1614971616,2021-03-05 20:13,59.05,1000.95,1026.73,214,2.29,-4.89,-24,1
1614971677,2021-03-05 20:14,58.86,1000.92,1026.70,214,2.36,-4.86,-24,1
1614971738,2021-03-05 20:15,58.52,1000.98,1026.76,214,2.33,-4.97,-25,1
1614971799,2021-03-05 20:16,58.39,1000.97,1026.75,214,2.37,-4.96,-24,1
1614971860,2021-03-05 20:17,58.39,1000.96,1026.74,214,2.45,-4.89,-24,1
1614971921,2021-03-05 20:18,58.58,1000.99,1026.77,214,2.43,-4.86,-23,1
1614971981,2021-03-05 20:19,58.60,1001.00,1026.79,214,2.35,-4.93,-24,1
1614972105,2021-03-05 20:21,58.65,1000.95,1026.73,214,2.32,-4.95,-23,1
1614972166,2021-03-05 20:22,58.72,1001.02,1026.80,214,2.30,-4.95,-24,1
1614972227,2021-03-05 20:23,58.90,1001.05,1026.83,214,2.32,-4.89,-23,1
1614972288,2021-03-05 20:24,57.89,1001.08,1026.86,214,2.35,-5.09,-24,1
1614972349,2021-03-05 20:25,58.06,1001.07,1026.85,214,2.21,-5.19,-24,1
1614972410,2021-03-05 20:26,58.33,1001.08,1026.86,214,2.25,-5.09,-24,1
1614972477,2021-03-05 20:27,58.44,1001.09,1026.87,214,2.29,-5.02,-24,1
1614972534,2021-03-05 20:28,57.87,1001.12,1026.90,214,2.30,-5.15,-24,1
1614972595,2021-03-05 20:29,58.49,1001.15,1026.93,214,2.23,-5.07,-24,1
1614972656,2021-03-05 20:30,58.91,1001.12,1026.90,214,2.05,-5.15,-24,1
1614972716,2021-03-05 20:31,58.95,1001.12,1026.90,214,2.15,-5.04,-24,1
1614972777,2021-03-05 20:32,59.07,1001.13,1026.91,214,2.09,-5.07,-23,1
1614972838,2021-03-05 20:33,58.37,1001.13,1026.92,214,2.15,-5.17,-24,1
1614972899,2021-03-05 20:34,58.81,1001.14,1026.92,214,2.20,-5.03,-24,1
1614972959,2021-03-05 20:35,58.44,1001.14,1026.92,214,2.19,-5.12,-24,1
1614973020,2021-03-05 20:37,58.06,1001.15,1026.93,214,2.18,-5.21,-24,1
1614973145,2021-03-05 20:39,58.64,1001.14,1026.92,214,2.14,-5.12,-23,1
1614973206,2021-03-05 20:40,58.84,1001.16,1026.94,214,2.16,-5.06,-23,1
1614973267,2021-03-05 20:41,58.63,1001.15,1026.94,214,2.15,-5.11,-24,1
1614973328,2021-03-05 20:42,58.35,1001.21,1026.99,214,2.06,-5.26,-24,1
1614973515,2021-03-05 20:45,58.48,1001.17,1026.96,214,2.31,-5.00,-24,1
1614973575,2021-03-05 20:46,58.07,1001.21,1027.00,214,2.33,-5.07,-23,1
1614973635,2021-03-05 20:47,57.80,1001.22,1027.00,214,2.37,-5.10,-24,1
1614973695,2021-03-05 20:48,57.55,1001.23,1027.02,214,2.26,-5.26,-24,1
1614973756,2021-03-05 20:49,57.76,1001.26,1027.04,214,2.29,-5.18,-26,1
1614973820,2021-03-05 20:50,57.92,1001.27,1027.05,214,2.19,-5.24,-23,1
1614973880,2021-03-05 20:51,57.99,1001.28,1027.07,214,2.06,-5.34,-23,1
1614973941,2021-03-05 20:52,58.29,1001.29,1027.08,214,2.08,-5.26,-24,1
1614974002,2021-03-05 20:53,58.11,1001.29,1027.07,214,2.14,-5.24,-24,1
1614974063,2021-03-05 20:54,58.14,1001.32,1027.11,214,2.19,-5.19,-23,1
1614974125,2021-03-05 20:55,57.99,1001.37,1027.16,214,2.22,-5.19,-24,1
1614974186,2021-03-05 20:56,58.05,1001.37,1027.15,214,2.21,-5.19,-23,1
1614974247,2021-03-05 20:57,57.68,1001.38,1027.16,214,2.22,-5.26,-24,1
1614974309,2021-03-05 20:58,58.04,1001.39,1027.18,214,2.21,-5.19,-25,1
1614974370,2021-03-05 20:59,58.62,1001.44,1027.22,214,2.07,-5.19,-24,1
1614974431,2021-03-05 21:00,58.29,1001.43,1027.21,214,2.14,-5.20,-23,1
1614974493,2021-03-05 21:01,57.88,1001.45,1027.24,214,2.10,-5.33,-24,1
1614974614,2021-03-05 21:03,57.67,1001.43,1027.21,214,2.12,-5.36,-24,1
1614974674,2021-03-05 21:04,57.71,1001.50,1027.29,214,1.92,-5.54,-24,1
1614974735,2021-03-05 21:05,57.96,1001.50,1027.29,214,1.94,-5.46,-24,1
1614974796,2021-03-05 21:06,57.48,1001.52,1027.30,214,1.95,-5.56,-24,1
1614974856,2021-03-05 21:07,57.88,1001.48,1027.26,214,1.92,-5.50,-24,1
1614974917,2021-03-05 21:08,57.97,1001.50,1027.28,214,1.95,-5.45,-24,1
1614974978,2021-03-05 21:09,57.50,1001.54,1027.32,214,1.94,-5.57,-24,1
1614975039,2021-03-05 21:10,57.75,1001.55,1027.33,214,1.87,-5.58,-24,1
1614975099,2021-03-05 21:11,57.68,1001.53,1027.31,214,1.92,-5.55,-24,1
1614975160,2021-03-05 21:12,57.45,1001.57,1027.36,214,2.00,-5.52,-24,1
1614975221,2021-03-05 21:13,57.16,1001.57,1027.36,214,2.04,-5.55,-24,1
1614975282,2021-03-05 21:14,57.25,1001.59,1027.38,214,2.13,-5.45,-24,1
1614975343,2021-03-05 21:15,57.09,1001.62,1027.40,214,2.10,-5.51,-24,1
1614975403,2021-03-05 21:16,57.37,1001.59,1027.37,214,2.07,-5.48,-24,1
1614975464,2021-03-05 21:17,57.40,1001.63,1027.41,214,2.03,-5.51,-24,1
1614975524,2021-03-05 21:18,57.48,1001.69,1027.47,214,2.02,-5.50,-24,1
1614975585,2021-03-05 21:19,58.22,1001.66,1027.44,214,2.00,-5.35,-23,1
1614975645,2021-03-05 21:20,57.79,1001.68,1027.46,214,2.02,-5.43,-24,1
1614975709,2021-03-05 21:21,58.12,1001.68,1027.46,214,1.92,-5.45,-24,1
1614975770,2021-03-05 21:22,59.12,1001.68,1027.47,214,1.88,-5.26,-24,1
1614975831,2021-03-05 21:23,59.48,1001.70,1027.48,214,1.90,-5.16,-24,1
1614975891,2021-03-05 21:24,59.92,1001.70,1027.49,214,1.75,-5.21,-25,1
1614975952,2021-03-05 21:25,60.48,1001.70,1027.48,214,1.64,-5.19,-24,1
1614976013,2021-03-05 21:26,60.52,1001.72,1027.50,214,1.65,-5.17,-24,1
1614976074,2021-03-05 21:27,60.83,1001.75,1027.54,214,1.58,-5.17,-24,1
1614976135,2021-03-05 21:28,60.82,1001.80,1027.58,214,1.61,-5.14,-24,1
1614976195,2021-03-05 21:29,60.93,1001.76,1027.54,214,1.69,-5.04,-23,1
1614976255,2021-03-05 21:30,61.15,1001.77,1027.55,214,1.69,-4.99,-24,1
1614976316,2021-03-05 21:31,61.04,1001.77,1027.55,214,1.71,-5.00,-24,1
1614976377,2021-03-05 21:32,60.59,1001.75,1027.54,214,1.74,-5.07,-24,1
1614976438,2021-03-05 21:33,60.79,1001.75,1027.54,214,1.77,-5.00,-24,1
1614976499,2021-03-05 21:34,61.15,1001.74,1027.52,214,1.74,-4.95,-23,1
1614976559,2021-03-05 21:35,61.16,1001.73,1027.51,214,1.62,-5.06,-23,1
1614976620,2021-03-05 21:37,61.17,1001.75,1027.54,214,1.60,-5.07,-23,1
1614976681,2021-03-05 21:38,61.00,1001.79,1027.58,214,1.62,-5.09,-24,1
1614976742,2021-03-05 21:39,60.95,1001.76,1027.55,214,1.65,-5.07,-24,1
1614976803,2021-03-05 21:40,60.93,1001.77,1027.56,214,1.68,-5.05,-24,1
1614976863,2021-03-05 21:41,61.25,1001.80,1027.59,214,1.71,-4.95,-23,1
1614976924,2021-03-05 21:42,61.34,1001.85,1027.63,214,1.71,-4.93,-24,1
1614976985,2021-03-05 21:43,61.55,1001.84,1027.62,214,1.71,-4.89,-24,1
1614977046,2021-03-05 21:44,61.29,1001.91,1027.69,214,1.67,-4.98,-23,1
1614977107,2021-03-05 21:45,61.50,1001.95,1027.73,214,1.64,-4.97,-25,1
1614977168,2021-03-05 21:46,61.75,1001.98,1027.76,214,1.61,-4.94,-24,1
1614977228,2021-03-05 21:47,61.66,1001.91,1027.69,214,1.70,-4.87,-24,1
1614977289,2021-03-05 21:48,61.55,1001.89,1027.68,214,1.72,-4.88,-23,1
1614977350,2021-03-05 21:49,60.80,1001.90,1027.69,214,1.71,-5.05,-23,1
1614977411,2021-03-05 21:50,60.93,1001.90,1027.68,214,1.72,-5.01,-24,1
1614977472,2021-03-05 21:51,61.08,1001.90,1027.69,214,1.74,-4.96,-24,1
1614977532,2021-03-05 21:52,60.99,1001.92,1027.71,214,1.75,-4.97,-23,1
1614977593,2021-03-05 21:53,61.22,1001.92,1027.70,214,1.76,-4.91,-23,1
1614977654,2021-03-05 21:54,60.90,1001.91,1027.70,214,1.74,-5.00,-24,1
1614977715,2021-03-05 21:55,60.69,1001.92,1027.71,214,1.74,-5.05,-23,1
1614977776,2021-03-05 21:56,61.02,1001.93,1027.71,214,1.72,-4.99,-24,1
1614977843,2021-03-05 21:57,60.84,1001.92,1027.70,214,1.71,-5.04,-24,1
1614977964,2021-03-05 21:59,60.97,1001.98,1027.77,214,1.70,-5.02,-24,1
1614978025,2021-03-05 22:00,60.80,1001.97,1027.75,214,1.69,-5.07,-24,1
1614978085,2021-03-05 22:01,60.68,1002.02,1027.80,214,1.66,-5.12,-24,1
1614978205,2021-03-05 22:03,61.04,1002.03,1027.81,214,1.61,-5.09,-24,1
1614978266,2021-03-05 22:04,61.30,1002.02,1027.80,214,1.47,-5.17,-24,1
1614978327,2021-03-05 22:05,61.42,1002.05,1027.83,214,1.45,-5.16,-23,1
1614978387,2021-03-05 22:06,62.00,1002.05,1027.83,214,1.50,-4.99,-24,1
1614978448,2021-03-05 22:07,62.13,1002.08,1027.87,214,1.54,-4.93,-24,1
1614978508,2021-03-05 22:08,61.55,1002.09,1027.88,214,1.55,-5.04,-24,1
1614978568,2021-03-05 22:09,60.92,1002.09,1027.87,214,1.58,-5.15,-24,1
1614978628,2021-03-05 22:10,60.89,1002.07,1027.85,214,1.58,-5.15,-24,1
1614978688,2021-03-05 22:11,60.90,1002.07,1027.86,214,1.59,-5.14,-24,1
1614978748,2021-03-05 22:12,61.26,1002.12,1027.90,214,1.58,-5.07,-24,1
1614978810,2021-03-05 22:13,61.19,1002.15,1027.93,214,1.52,-5.15,-24,1
1614978870,2021-03-05 22:14,60.82,1002.16,1027.94,214,1.49,-5.25,-24,1
1614978930,2021-03-05 22:15,61.05,1002.14,1027.92,214,1.50,-5.19,-24,1
1614978990,2021-03-05 22:16,61.24,1002.17,1027.95,214,1.51,-5.14,-24,1
1614979114,2021-03-05 22:18,61.29,1002.13,1027.91,214,1.50,-5.14,-23,1
1614979175,2021-03-05 22:19,61.10,1002.13,1027.91,214,1.48,-5.20,-23,1
1614979236,2021-03-05 22:20,61.14,1002.14,1027.92,214,1.38,-5.29,-23,1
1614979298,2021-03-05 22:21,60.96,1002.14,1027.93,214,1.42,-5.29,-23,1
1614979359,2021-03-05 22:22,60.83,1002.16,1027.94,214,1.46,-5.28,-25,1
1614979420,2021-03-05 22:23,60.82,1002.16,1027.95,214,1.40,-5.34,-24,1
1614979483,2021-03-05 22:24,60.87,1002.16,1027.94,214,1.43,-5.30,-23,1
1614979544,2021-03-05 22:25,60.89,1002.18,1027.96,214,1.40,-5.32,-23,1
1614979605,2021-03-05 22:26,60.94,1002.12,1027.90,214,1.36,-5.35,-24,1
1614979666,2021-03-05 22:27,60.95,1002.15,1027.93,214,1.37,-5.34,-24,1
1614979727,2021-03-05 22:28,60.56,1002.16,1027.95,214,1.37,-5.42,-24,1
1614979789,2021-03-05 22:29,60.84,1002.18,1027.96,214,1.34,-5.39,-24,1
1614979850,2021-03-05 22:30,61.33,1002.21,1027.99,214,1.25,-5.37,-23,1
1614979911,2021-03-05 22:31,61.02,1002.23,1028.01,214,1.28,-5.41,-24,1
1614979972,2021-03-05 22:32,61.14,1002.20,1027.99,214,1.28,-5.38,-23,1
1614980035,2021-03-05 22:33,60.88,1002.20,1027.98,214,1.29,-5.43,-23,1
1614980095,2021-03-05 22:34,61.23,1002.19,1027.97,214,1.29,-5.35,-29,1
1614980157,2021-03-05 22:35,61.13,1002.25,1028.03,214,1.25,-5.41,-23,1
1614980218,2021-03-05 22:36,60.88,1002.26,1028.04,214,1.25,-5.47,-24,1
1614980279,2021-03-05 22:37,61.07,1002.25,1028.03,214,1.22,-5.45,-24,1
1614980340,2021-03-05 22:39,61.07,1002.29,1028.08,214,1.17,-5.50,-24,1
1614980401,2021-03-05 22:40,61.16,1002.26,1028.04,214,1.14,-5.51,-23,1
1614980461,2021-03-05 22:41,61.29,1002.25,1028.04,214,1.04,-5.58,-23,1
1614980522,2021-03-05 22:42,61.48,1002.26,1028.04,214,1.06,-5.52,-23,1
1614980583,2021-03-05 22:43,61.41,1002.24,1028.02,214,1.08,-5.52,-24,1
1614980644,2021-03-05 22:44,61.52,1002.28,1028.06,214,1.09,-5.48,-24,1
1614980711,2021-03-05 22:45,61.43,1002.26,1028.05,214,1.09,-5.50,-24,1
1614980768,2021-03-05 22:46,61.38,1002.30,1028.08,214,1.10,-5.50,-24,1
1614980829,2021-03-05 22:47,61.21,1002.30,1028.08,214,1.12,-5.52,-24,1
1614980890,2021-03-05 22:48,61.25,1002.32,1028.10,214,1.11,-5.52,-24,1
1614980951,2021-03-05 22:49,61.43,1002.32,1028.11,214,1.09,-5.50,-24,1
1614981012,2021-03-05 22:50,61.46,1002.30,1028.08,214,0.98,-5.60,-24,1
1614981072,2021-03-05 22:51,61.91,1002.30,1028.08,214,0.95,-5.53,-24,1
1614981133,2021-03-05 22:52,62.25,1002.30,1028.08,214,0.93,-5.48,-24,1
1614981194,2021-03-05 22:53,61.94,1002.28,1028.07,214,0.97,-5.51,-25,1
1614981255,2021-03-05 22:54,61.99,1002.27,1028.05,214,1.01,-5.46,-24,1
1614981316,2021-03-05 22:55,62.13,1002.29,1028.08,214,1.03,-5.41,-24,1
1614981377,2021-03-05 22:56,61.81,1002.31,1028.10,214,1.04,-5.47,-24,1
1614981438,2021-03-05 22:57,61.71,1002.36,1028.14,214,0.99,-5.54,-24,1
1614981499,2021-03-05 22:58,61.65,1002.35,1028.13,214,1.02,-5.52,-24,1
1614981559,2021-03-05 22:59,61.87,1002.38,1028.16,214,0.96,-5.53,-24,1
1614981623,2021-03-05 23:00,61.77,1002.39,1028.18,214,1.00,-5.51,-23,1
1614981684,2021-03-05 23:01,62.33,1002.38,1028.16,214,0.98,-5.41,-23,1
1614981868,2021-03-05 23:04,62.29,1002.36,1028.14,214,0.85,-5.54,-25,1
1614981929,2021-03-05 23:05,62.35,1002.33,1028.12,214,0.87,-5.51,-23,1
1614981990,2021-03-05 23:06,62.51,1002.34,1028.13,214,0.87,-5.48,-24,1
1614982051,2021-03-05 23:07,62.48,1002.34,1028.12,214,0.89,-5.47,-24,1
1614982111,2021-03-05 23:08,62.65,1002.37,1028.15,214,0.83,-5.49,-23,1
1614982172,2021-03-05 23:09,62.63,1002.37,1028.15,214,0.80,-5.52,-24,1
1614982233,2021-03-05 23:10,62.88,1002.37,1028.15,214,0.73,-5.54,-24,1
1614982293,2021-03-05 23:11,62.86,1002.40,1028.19,214,0.78,-5.49,-24,1
1614982354,2021-03-05 23:12,62.64,1002.41,1028.19,214,0.72,-5.60,-24,1
1614982414,2021-03-05 23:13,62.82,1002.45,1028.24,214,0.70,-5.58,-24,1
1614982475,2021-03-05 23:14,62.87,1002.45,1028.23,214,0.74,-5.53,-24,1
1614982536,2021-03-05 23:15,62.92,1002.46,1028.24,214,0.74,-5.52,-24,1
1614982596,2021-03-05 23:16,62.96,1002.51,1028.29,214,0.75,-5.50,-24,1
1614982657,2021-03-05 23:17,62.84,1002.51,1028.30,214,0.78,-5.50,-24,1
1614982717,2021-03-05 23:18,62.90,1002.57,1028.35,214,0.71,-5.55,-24,1
1614982777,2021-03-05 23:19,62.93,1002.54,1028.32,214,0.64,-5.61,-24,1
1614982838,2021-03-05 23:20,63.04,1002.54,1028.33,214,0.60,-5.63,-24,1
1614982899,2021-03-05 23:21,62.91,1002.51,1028.29,214,0.61,-5.64,-24,1
1614982959,2021-03-05 23:22,63.01,1002.48,1028.26,214,0.61,-5.62,-23,1
1614983019,2021-03-05 23:23,62.88,1002.50,1028.29,214,0.60,-5.66,-24,1
1614983079,2021-03-05 23:24,62.97,1002.52,1028.31,214,0.62,-5.62,-23,1
1614983139,2021-03-05 23:25,62.79,1002.57,1028.35,214,0.64,-5.64,-23,1
1614983199,2021-03-05 23:26,63.27,1002.57,1028.35,214,0.68,-5.50,-23,1
1614983259,2021-03-05 23:27,63.46,1002.61,1028.39,214,0.67,-5.47,-24,1
1614983319,2021-03-05 23:28,63.08,1002.59,1028.38,214,0.68,-5.54,-24,1
1614983379,2021-03-05 23:29,62.81,1002.63,1028.41,214,0.71,-5.57,-24,1
1614983440,2021-03-05 23:30,62.86,1002.61,1028.39,214,0.76,-5.51,-24,1
1614983500,2021-03-05 23:31,62.73,1002.62,1028.41,214,0.78,-5.52,-24,1
1614983560,2021-03-05 23:32,62.50,1002.64,1028.43,214,0.80,-5.55,-24,1
1614983620,2021-03-05 23:33,62.51,1002.63,1028.41,214,0.84,-5.51,-24,1
1614983680,2021-03-05 23:34,62.41,1002.65,1028.43,214,0.85,-5.52,-24,1
1614983740,2021-03-05 23:35,62.41,1002.68,1028.47,214,0.85,-5.52,-24,1
1614983800,2021-03-05 23:36,62.54,1002.69,1028.47,214,0.80,-5.54,-23,1
1614983861,2021-03-05 23:37,62.56,1002.72,1028.50,214,0.81,-5.53,-24,1
1614983921,2021-03-05 23:38,62.83,1002.73,1028.52,214,0.82,-5.46,-24,1
1614983981,2021-03-05 23:39,63.00,1002.72,1028.50,214,0.85,-5.40,-24,1
1614984041,2021-03-05 23:40,62.50,1002.74,1028.52,214,0.83,-5.52,-24,1
1614984104,2021-03-05 23:41,62.21,1002.75,1028.53,214,0.74,-5.67,-24,1
1614984165,2021-03-05 23:42,62.36,1002.72,1028.50,214,0.67,-5.70,-24,1
1614984227,2021-03-05 23:43,62.59,1002.72,1028.51,214,0.63,-5.69,-24,1
1614984288,2021-03-05 23:44,62.53,1002.72,1028.51,214,0.61,-5.72,-23,1
1614984349,2021-03-05 23:45,62.73,1002.74,1028.52,214,0.62,-5.67,-23,1
1614984410,2021-03-05 23:46,62.80,1002.74,1028.52,214,0.66,-5.62,-24,1
1614984471,2021-03-05 23:47,62.99,1002.70,1028.49,214,0.67,-5.57,-24,1
1614984531,2021-03-05 23:48,63.09,1002.73,1028.52,214,0.70,-5.52,-24,1
1614984592,2021-03-05 23:49,63.39,1002.75,1028.54,214,0.72,-5.44,-23,1
1614984653,2021-03-05 23:50,63.08,1002.79,1028.57,214,0.68,-5.54,-24,1
1614984717,2021-03-05 23:51,62.71,1002.83,1028.62,214,0.67,-5.63,-24,1
1614984777,2021-03-05 23:52,62.92,1002.84,1028.62,214,0.64,-5.61,-24,1
1614984837,2021-03-05 23:53,63.00,1002.85,1028.63,214,0.61,-5.63,-24,1
1614984897,2021-03-05 23:54,63.00,1002.84,1028.62,214,0.57,-5.66,-24,1
1614984957,2021-03-05 23:55,62.87,1002.83,1028.62,214,0.60,-5.66,-24,1
1614985017,2021-03-05 23:56,63.12,1002.80,1028.58,214,0.64,-5.57,-24,1
1614985078,2021-03-05 23:57,63.49,1002.81,1028.59,214,0.37,-5.75,-24,1
1614985139,2021-03-05 23:58,63.90,1002.86,1028.64,214,0.31,-5.72,-24,1