1615071609,2021-03-07 00:00,59.07,1002.83,1028.61,214,0.73,-6.36,-24,1
1615071669,2021-03-07 00:01,59.41,1002.81,1028.59,214,0.66,-6.35,-24,1
1615071729,2021-03-07 00:02,59.54,1002.82,1028.61,214,0.62,-6.35,-24,1
1615071789,2021-03-07 00:03,59.69,1002.82,1028.61,214,0.55,-6.39,-24,1
1615071849,2021-03-07 00:04,59.69,1002.84,1028.63,214,0.65,-6.29,-24,1
1615071910,2021-03-07 00:05,59.47,1002.87,1028.66,214,0.71,-6.29,-24,1
1615071971,2021-03-07 00:06,59.19,1002.88,1028.67,214,0.80,-6.26,-24,1
1615072031,2021-03-07 00:07,58.89,1002.87,1028.66,214,0.90,-6.24,-24,1
1615072092,2021-03-07 00:08,59.01,1002.82,1028.60,214,0.96,-6.15,-24,1
1615072152,2021-03-07 00:09,58.85,1002.84,1028.63,214,0.98,-6.17,-24,1
1615072213,2021-03-07 00:10,58.75,1002.88,1028.66,214,1.03,-6.14,-24,1
1615072276,2021-03-07 00:11,58.78,1002.89,1028.67,214,1.06,-6.11,-23,1
1615072336,2021-03-07 00:12,59.05,1002.92,1028.70,214,1.10,-6.01,-24,1
1615072397,2021-03-07 00:13,59.16,1002.94,1028.72,214,1.14,-5.95,-24,1
1615072457,2021-03-07 00:14,59.33,1002.95,1028.74,214,1.16,-5.89,-24,1
1615072517,2021-03-07 00:15,59.07,1002.97,1028.75,214,1.17,-5.94,-24,1
1615072577,2021-03-07 00:16,58.94,1002.97,1028.75,214,1.19,-5.95,-24,1
1615072637,2021-03-07 00:17,59.21,1002.97,1028.75,214,1.21,-5.87,-24,1
1615072697,2021-03-07 00:18,59.22,1002.96,1028.75,214,1.22,-5.86,-24,1
1615072757,2021-03-07 00:19,59.54,1002.96,1028.74,214,1.19,-5.82,-24,1
1615072817,2021-03-07 00:20,59.22,1002.95,1028.73,214,1.21,-5.87,-23,1
1615072878,2021-03-07 00:21,59.30,1002.93,1028.72,214,1.20,-5.86,-23,1
1615072938,2021-03-07 00:22,59.24,1002.92,1028.71,214,1.23,-5.84,-23,1
1615072998,2021-03-07 00:23,59.19,1002.95,1028.74,214,1.22,-5.87,-23,1
1615073058,2021-03-07 00:24,58.91,1002.99,1028.77,214,1.20,-5.95,-24,1
1615073118,2021-03-07 00:25,59.21,1002.93,1028.71,214,1.21,-5.87,-23,1
1615073178,2021-03-07 00:26,59.35,1002.98,1028.77,214,1.21,-5.84,-24,1
1615073238,2021-03-07 00:27,59.08,1002.95,1028.74,214,1.20,-5.91,-24,1
1615073298,2021-03-07 00:28,59.29,1002.94,1028.72,214,1.20,-5.86,-24,1
1615073361,2021-03-07 00:29,59.19,1002.95,1028.73,214,1.16,-5.92,-25,1
1615073422,2021-03-07 00:30,59.29,1002.93,1028.71,214,1.13,-5.93,-25,1
1615073483,2021-03-07 00:31,59.27,1002.91,1028.69,214,1.16,-5.91,-24,1
1615073544,2021-03-07 00:32,59.30,1002.92,1028.70,214,1.10,-5.96,-24,1
1615073604,2021-03-07 00:33,59.52,1002.91,1028.69,214,1.07,-5.93,-24,1
1615073665,2021-03-07 00:34,59.51,1002.87,1028.66,214,1.08,-5.93,-24,1
1615073726,2021-03-07 00:35,59.78,1002.90,1028.68,214,0.96,-5.98,-24,1
1615073790,2021-03-07 00:36,60.01,1002.91,1028.69,214,0.88,-6.01,-24,1
1615073851,2021-03-07 00:37,60.02,1002.87,1028.66,214,0.79,-6.09,-24,1
1615073912,2021-03-07 00:38,60.36,1002.91,1028.69,214,0.86,-5.95,-25,1
1615073973,2021-03-07 00:39,60.34,1002.89,1028.67,214,0.81,-6.00,-24,1
1615074034,2021-03-07 00:40,60.30,1002.91,1028.70,214,0.83,-5.99,-24,1
1615074095,2021-03-07 00:41,60.32,1002.90,1028.69,214,0.86,-5.96,-24,1
1615074158,2021-03-07 00:42,60.19,1002.89,1028.68,214,0.89,-5.96,-24,1
1615074219,2021-03-07 00:43,60.30,1002.87,1028.65,214,0.79,-6.03,-24,1
1615074280,2021-03-07 00:44,60.39,1002.87,1028.65,214,0.74,-6.06,-23,1
1615074341,2021-03-07 00:45,60.04,1002.84,1028.63,214,0.80,-6.08,-24,1
1615074402,2021-03-07 00:46,60.23,1002.87,1028.65,214,0.79,-6.04,-23,1
1615074462,2021-03-07 00:47,60.26,1002.83,1028.62,214,0.69,-6.13,-23,1
1615074523,2021-03-07 00:48,60.65,1002.86,1028.64,214,0.64,-6.10,-24,1
1615074587,2021-03-07 00:49,60.87,1002.86,1028.65,214,0.57,-6.11,-24,1
1615074648,2021-03-07 00:50,61.01,1002.82,1028.60,214,0.54,-6.11,-23,1
1615074709,2021-03-07 00:51,60.86,1002.80,1028.58,214,0.64,-6.05,-23,1
1615074769,2021-03-07 00:52,60.87,1002.78,1028.56,214,0.64,-6.05,-23,1
1615074830,2021-03-07 00:53,60.65,1002.83,1028.62,214,0.70,-6.04,-23,1
1615074890,2021-03-07 00:54,60.88,1002.82,1028.60,214,0.56,-6.12,-23,1
1615074950,2021-03-07 00:55,61.07,1002.78,1028.56,214,0.57,-6.07,-23,1
1615075011,2021-03-07 00:56,61.11,1002.76,1028.54,214,0.63,-6.01,-24,1
1615075072,2021-03-07 00:57,61.09,1002.76,1028.55,214,0.57,-6.07,-24,1
1615075133,2021-03-07 00:58,61.25,1002.74,1028.53,214,0.56,-6.04,-29,1
1615075194,2021-03-07 00:59,61.31,1002.77,1028.55,214,0.54,-6.05,-24,1
1615075255,2021-03-07 01:00,61.28,1002.77,1028.55,214,0.53,-6.06,-24,1
1615075316,2021-03-07 01:01,61.31,1002.73,1028.51,214,0.59,-6.00,-23,1
1615075437,2021-03-07 01:03,61.27,1002.77,1028.56,214,0.55,-6.05,-23,1
1615075497,2021-03-07 01:04,61.32,1002.76,1028.54,214,0.51,-6.08,-24,1
1615075559,2021-03-07 01:05,61.47,1002.77,1028.56,214,0.49,-6.06,-24,1
1615075620,2021-03-07 01:07,61.62,1002.79,1028.57,214,0.40,-6.11,-25,1
1615075680,2021-03-07 01:08,61.55,1002.77,1028.55,214,0.43,-6.10,-24,1
1615075741,2021-03-07 01:09,61.55,1002.78,1028.56,214,0.43,-6.10,-24,1
1615075806,2021-03-07 01:10,61.75,1002.76,1028.54,214,0.39,-6.10,-27,1
1615075865,2021-03-07 01:11,61.88,1002.76,1028.54,214,0.28,-6.17,-24,1
1615075926,2021-03-07 01:12,62.12,1002.73,1028.51,214,0.23,-6.17,-24,1
1615075987,2021-03-07 01:13,62.26,1002.79,1028.57,214,0.17,-6.20,-24,1
1615076048,2021-03-07 01:14,62.45,1002.71,1028.49,214,0.10,-6.22,-25,1
1615076111,2021-03-07 01:15,62.55,1002.70,1028.48,214,0.09,-6.21,-25,1
1615076171,2021-03-07 01:16,62.57,1002.66,1028.45,214,0.14,-6.16,-24,1
1615076233,2021-03-07 01:17,62.36,1002.66,1028.44,214,0.14,-6.20,-24,1
1615076294,2021-03-07 01:18,62.56,1002.70,1028.48,214,0.04,-6.26,-24,1
1615076354,2021-03-07 01:19,62.51,1002.67,1028.46,214,0.02,-6.29,-24,1
1615076414,2021-03-07 01:20,62.58,1002.71,1028.50,214,-0.06,-6.35,-24,1
1615076474,2021-03-07 01:21,62.67,1002.68,1028.46,214,-0.05,-6.32,-24,1
1615076534,2021-03-07 01:22,62.85,1002.67,1028.45,214,-0.06,-6.29,-24,1
1615076595,2021-03-07 01:23,62.98,1002.60,1028.38,214,-0.10,-6.30,-24,1
1615076659,2021-03-07 01:24,62.99,1002.63,1028.42,214,-0.16,-6.36,-25,1
1615076719,2021-03-07 01:25,63.12,1002.60,1028.39,214,-0.13,-6.30,-24,1
1615076850,2021-03-07 01:27,63.10,1002.53,1028.31,214,-0.16,-6.34,-24,1
1615076907,2021-03-07 01:28,63.13,1002.55,1028.33,214,-0.15,-6.32,-24,1
1615076968,2021-03-07 01:29,63.12,1002.52,1028.30,214,-0.17,-6.34,-24,1
1615077029,2021-03-07 01:30,62.96,1002.47,1028.25,214,-0.22,-6.42,-24,1
1615077092,2021-03-07 01:31,63.30,1002.43,1028.22,214,-0.21,-6.34,-23,1
1615077152,2021-03-07 01:32,63.41,1002.37,1028.15,214,-0.24,-6.35,-24,1
1615077213,2021-03-07 01:33,63.59,1002.35,1028.14,214,-0.30,-6.37,-24,1
1615077273,2021-03-07 01:34,63.72,1002.31,1028.09,214,-0.29,-6.33,-24,1
1615077333,2021-03-07 01:35,63.73,1002.29,1028.07,214,-0.27,-6.31,-24,1
1615077393,2021-03-07 01:36,63.57,1002.29,1028.07,214,-0.23,-6.31,-24,1
1615077453,2021-03-07 01:37,63.53,1002.24,1028.03,214,-0.22,-6.30,-24,1
1615077513,2021-03-07 01:38,63.58,1002.21,1027.99,214,-0.20,-6.27,-24,1
1615077573,2021-03-07 01:39,63.37,1002.22,1028.00,214,-0.23,-6.35,-24,1
1615077633,2021-03-07 01:40,63.62,1002.23,1028.01,214,-0.26,-6.32,-24,1
1615077693,2021-03-07 01:41,63.59,1002.19,1027.98,214,-0.21,-6.28,-24,1
1615077755,2021-03-07 01:42,63.25,1002.19,1027.97,214,-0.11,-6.26,-24,1
1615077884,2021-03-07 01:44,63.41,1002.14,1027.92,214,-0.19,-6.30,-23,1
1615077941,2021-03-07 01:45,63.56,1002.13,1027.91,214,-0.27,-6.34,-23,1
1615078002,2021-03-07 01:46,63.91,1002.09,1027.88,214,-0.31,-6.31,-24,1
1615078063,2021-03-07 01:47,63.83,1002.06,1027.84,214,-0.21,-6.23,-24,1
1615078124,2021-03-07 01:48,63.79,1002.02,1027.80,214,-0.25,-6.28,-24,1
1615078185,2021-03-07 01:49,63.72,1001.98,1027.76,214,-0.26,-6.30,-23,1
1615078246,2021-03-07 01:50,63.77,1001.93,1027.72,214,-0.23,-6.26,-25,1
1615078306,2021-03-07 01:51,63.81,1001.91,1027.69,214,-0.22,-6.25,-24,1
1615078366,2021-03-07 01:52,64.01,1001.91,1027.69,214,-0.32,-6.30,-23,1
1615078427,2021-03-07 01:53,63.94,1001.87,1027.65,214,-0.27,-6.27,-24,1
1615078487,2021-03-07 01:54,64.26,1001.86,1027.64,214,-0.29,-6.22,-24,1
1615078547,2021-03-07 01:55,64.11,1001.87,1027.65,214,-0.30,-6.26,-24,1
1615078607,2021-03-07 01:56,64.17,1001.76,1027.55,214,-0.29,-6.24,-24,1
1615078667,2021-03-07 01:57,63.83,1001.83,1027.61,214,-0.14,-6.17,-24,1
1615078727,2021-03-07 01:58,63.50,1001.80,1027.58,214,-0.09,-6.19,-24,1
1615078787,2021-03-07 01:59,63.35,1001.86,1027.64,214,-0.17,-6.29,-24,1
1615078847,2021-03-07 02:00,63.48,1001.87,1027.66,214,-0.17,-6.27,-23,1
1615078908,2021-03-07 02:01,63.53,1001.87,1027.65,214,-0.15,-6.24,-23,1
1615079029,2021-03-07 02:03,63.38,1001.86,1027.64,214,-0.19,-6.31,-24,1
1615079089,2021-03-07 02:04,63.37,1001.84,1027.63,214,-0.16,-6.28,-29,1
1615079150,2021-03-07 02:05,63.34,1001.83,1027.61,214,-0.20,-6.32,-23,1
1615079211,2021-03-07 02:06,63.52,1001.81,1027.59,214,-0.30,-6.38,-24,1
1615079396,2021-03-07 02:09,63.38,1001.76,1027.54,214,-0.32,-6.43,-24,1
1615079456,2021-03-07 02:10,63.53,1001.68,1027.46,214,-0.31,-6.39,-23,1
1615079516,2021-03-07 02:11,63.20,1001.67,1027.45,214,-0.30,-6.45,-24,1
1615079578,2021-03-07 02:12,63.67,1001.64,1027.42,214,-0.33,-6.38,-24,1
1615079638,2021-03-07 02:13,63.79,1001.65,1027.43,214,-0.38,-6.40,-24,1
1615079698,2021-03-07 02:14,63.81,1001.60,1027.38,214,-0.43,-6.45,-23,1
1615079759,2021-03-07 02:15,64.01,1001.60,1027.38,214,-0.41,-6.39,-23,1
1615079819,2021-03-07 02:16,63.63,1001.60,1027.39,214,-0.32,-6.38,-23,1
1615079879,2021-03-07 02:17,63.67,1001.59,1027.37,214,-0.38,-6.43,-27,1
1615079939,2021-03-07 02:18,64.02,1001.56,1027.34,214,-0.43,-6.40,-24,1
1615079999,2021-03-07 02:19,63.88,1001.55,1027.33,214,-0.46,-6.46,-23,1
1615080059,2021-03-07 02:20,63.98,1001.52,1027.30,214,-0.47,-6.45,-23,1
1615080119,2021-03-07 02:21,63.82,1001.51,1027.30,214,-0.38,-6.40,-23,1
1615080186,2021-03-07 02:23,63.68,1001.50,1027.29,214,-0.38,-6.42,-24,1
1615080245,2021-03-07 02:24,63.70,1001.47,1027.25,214,-0.37,-6.41,-23,1
1615080306,2021-03-07 02:25,63.68,1001.44,1027.22,214,-0.47,-6.51,-23,1
1615080367,2021-03-07 02:26,63.76,1001.40,1027.18,214,-0.46,-6.49,-23,1
1615080428,2021-03-07 02:27,63.87,1001.35,1027.14,214,-0.47,-6.47,-23,1
1615080489,2021-03-07 02:28,64.02,1001.33,1027.11,214,-0.57,-6.54,-24,1
1615080550,2021-03-07 02:29,64.12,1001.31,1027.10,214,-0.57,-6.52,-23,1
1615080611,2021-03-07 02:30,64.06,1001.29,1027.07,214,-0.58,-6.54,-24,1
1615080672,2021-03-07 02:31,64.04,1001.27,1027.05,214,-0.60,-6.56,-23,1
1615080739,2021-03-07 02:32,64.22,1001.21,1026.99,214,-0.62,-6.54,-23,1
1615080865,2021-03-07 02:34,64.46,1001.18,1026.96,214,-0.66,-6.53,-23,1
1615080923,2021-03-07 02:35,64.62,1001.15,1026.93,214,-0.67,-6.51,-23,1
1615080984,2021-03-07 02:36,64.55,1001.19,1026.98,214,-0.68,-6.53,-23,1
1615081045,2021-03-07 02:37,64.42,1001.15,1026.93,214,-0.56,-6.45,-24,1
1615081106,2021-03-07 02:38,64.27,1001.14,1026.92,214,-0.55,-6.47,-23,1
1615081169,2021-03-07 02:39,64.39,1001.15,1026.94,214,-0.59,-6.48,-24,1
1615081230,2021-03-07 02:40,64.37,1001.10,1026.88,214,-0.54,-6.44,-24,1
1615081290,2021-03-07 02:41,64.27,1001.09,1026.87,214,-0.58,-6.50,-24,1
1615081351,2021-03-07 02:42,64.43,1001.11,1026.89,214,-0.60,-6.48,-24,1
1615081412,2021-03-07 02:43,64.23,1001.04,1026.82,214,-0.56,-6.48,-24,1
1615081473,2021-03-07 02:44,64.31,1001.03,1026.82,214,-0.57,-6.48,-23,1
1615081533,2021-03-07 02:45,64.22,1001.01,1026.79,214,-0.57,-6.50,-23,1
1615081594,2021-03-07 02:46,64.16,1001.02,1026.80,214,-0.57,-6.51,-23,1
1615081655,2021-03-07 02:47,64.24,1001.01,1026.80,214,-0.55,-6.47,-23,1
1615081716,2021-03-07 02:48,64.29,1000.92,1026.70,214,-0.60,-6.51,-24,1
1615081777,2021-03-07 02:49,64.31,1000.99,1026.77,214,-0.61,-6.52,-28,1
1615081838,2021-03-07 02:50,64.32,1000.94,1026.73,214,-0.57,-6.48,-24,1
1615081898,2021-03-07 02:51,64.33,1000.93,1026.72,214,-0.56,-6.46,-24,1
1615082020,2021-03-07 02:53,64.62,1000.95,1026.74,214,-0.66,-6.50,-24,1
1615082080,2021-03-07 02:54,64.49,1000.93,1026.71,214,-0.62,-6.49,-24,1
1615082202,2021-03-07 02:56,64.28,1000.91,1026.69,214,-0.59,-6.50,-30,1
1615082263,2021-03-07 02:57,64.25,1000.92,1026.70,214,-0.54,-6.46,-24,1
1615082323,2021-03-07 02:58,64.12,1000.89,1026.67,214,-0.49,-6.44,-23,1
1615082383,2021-03-07 02:59,64.20,1000.92,1026.70,214,-0.57,-6.50,-26,1
1615082503,2021-03-07 03:01,64.57,1000.88,1026.66,214,-0.65,-6.50,-23,1
1615082623,2021-03-07 03:03,64.30,1000.87,1026.66,214,-0.57,-6.48,-23,1
1615082684,2021-03-07 03:04,64.04,1000.86,1026.64,214,-0.48,-6.45,-23,1
1615082745,2021-03-07 03:05,64.09,1000.90,1026.68,214,-0.52,-6.48,-23,1
1615082806,2021-03-07 03:06,64.08,1000.88,1026.66,214,-0.51,-6.47,-23,1
1615082867,2021-03-07 03:07,63.98,1000.87,1026.65,214,-0.50,-6.48,-24,1
1615082934,2021-03-07 03:08,63.88,1000.89,1026.67,214,-0.45,-6.45,-24,1
1615082992,2021-03-07 03:09,63.95,1000.88,1026.66,214,-0.46,-6.45,-24,1
1615083053,2021-03-07 03:10,64.28,1000.90,1026.68,214,-0.53,-6.45,-24,1
1615083114,2021-03-07 03:11,64.04,1000.86,1026.64,214,-0.55,-6.51,-24,1
1615083174,2021-03-07 03:12,63.87,1000.88,1026.67,214,-0.49,-6.49,-24,1
1615083235,2021-03-07 03:13,63.87,1000.85,1026.64,214,-0.53,-6.53,-23,1
1615083296,2021-03-07 03:14,63.68,1000.87,1026.65,214,-0.44,-6.48,-23,1
1615083357,2021-03-07 03:15,63.59,1000.90,1026.68,214,-0.44,-6.50,-23,1
1615083418,2021-03-07 03:16,63.55,1000.87,1026.65,214,-0.48,-6.55,-23,1
1615083479,2021-03-07 03:17,63.38,1000.86,1026.64,214,-0.46,-6.56,-24,1
1615083540,2021-03-07 03:19,63.38,1000.82,1026.60,214,-0.45,-6.55,-24,1
1615083600,2021-03-07 03:20,63.39,1000.81,1026.59,214,-0.42,-6.52,-23,1
1615083661,2021-03-07 03:21,63.22,1000.84,1026.62,214,-0.43,-6.57,-24,1
1615083784,2021-03-07 03:23,63.13,1000.85,1026.63,214,-0.40,-6.56,-24,1
1615083845,2021-03-07 03:24,63.02,1000.87,1026.66,214,-0.38,-6.56,-23,1
1615083905,2021-03-07 03:25,62.91,1000.84,1026.62,214,-0.43,-6.63,-23,1
1615083966,2021-03-07 03:26,62.84,1000.88,1026.66,214,-0.40,-6.62,-23,1
1615084029,2021-03-07 03:27,62.56,1000.86,1026.65,214,-0.30,-6.58,-23,1
1615084090,2021-03-07 03:28,62.71,1000.85,1026.64,214,-0.30,-6.55,-23,1
1615084151,2021-03-07 03:29,62.40,1000.85,1026.64,214,-0.27,-6.59,-23,1
1615084211,2021-03-07 03:30,62.24,1000.82,1026.60,214,-0.23,-6.58,-23,1
1615084273,2021-03-07 03:31,62.10,1000.80,1026.59,214,-0.17,-6.55,-23,1
1615084333,2021-03-07 03:32,61.79,1000.82,1026.61,214,-0.13,-6.58,-24,1
1615084394,2021-03-07 03:33,61.91,1000.82,1026.60,214,-0.11,-6.54,-25,1
1615084455,2021-03-07 03:34,61.59,1000.79,1026.57,214,-0.11,-6.60,-25,1
1615084515,2021-03-07 03:35,61.42,1000.82,1026.60,214,-0.08,-6.61,-25,1
1615084576,2021-03-07 03:36,61.63,1000.82,1026.60,214,-0.09,-6.58,-25,1
1615084637,2021-03-07 03:37,61.52,1000.78,1026.56,214,-0.01,-6.52,-24,1
1615084698,2021-03-07 03:38,61.37,1000.78,1026.56,214,0.07,-6.48,-24,1
1615084758,2021-03-07 03:39,61.31,1000.79,1026.57,214,0.13,-6.44,-24,1
1615084945,2021-03-07 03:42,60.96,1000.75,1026.53,214,0.30,-6.35,-24,1
1615085005,2021-03-07 03:43,61.09,1000.73,1026.52,214,0.27,-6.35,-24,1
1615085066,2021-03-07 03:44,60.95,1000.76,1026.55,214,0.25,-6.40,-24,1
1615085127,2021-03-07 03:45,61.15,1000.79,1026.58,214,0.23,-6.38,-24,1
1615085194,2021-03-07 03:46,61.15,1000.72,1026.51,214,0.29,-6.32,-24,1
1615085252,2021-03-07 03:47,60.97,1000.76,1026.54,214,0.32,-6.33,-24,1
1615085313,2021-03-07 03:48,61.00,1000.77,1026.55,214,0.31,-6.33,-25,1
1615085374,2021-03-07 03:49,61.01,1000.71,1026.49,214,0.34,-6.30,-24,1
1615085435,2021-03-07 03:50,60.95,1000.75,1026.54,214,0.36,-6.30,-24,1
1615085496,2021-03-07 03:51,60.94,1000.69,1026.47,214,0.41,-6.25,-24,1
1615085557,2021-03-07 03:52,60.94,1000.72,1026.50,214,0.32,-6.34,-24,1
1615085618,2021-03-07 03:53,60.95,1000.66,1026.44,214,0.38,-6.28,-23,1
1615085678,2021-03-07 03:54,60.94,1000.67,1026.45,214,0.41,-6.25,-23,1
1615085739,2021-03-07 03:55,60.83,1000.66,1026.44,214,0.41,-6.27,-24,1
1615085800,2021-03-07 03:56,60.66,1000.66,1026.44,214,0.46,-6.26,-23,1
1615085864,2021-03-07 03:57,60.90,1000.64,1026.42,214,0.49,-6.18,-24,1
1615085925,2021-03-07 03:58,60.66,1000.65,1026.43,214,0.51,-6.22,-24,1
1615085985,2021-03-07 03:59,60.67,1000.67,1026.45,214,0.54,-6.19,-23,1
1615086046,2021-03-07 04:00,60.84,1000.67,1026.45,214,0.52,-6.17,-25,1
1615086107,2021-03-07 04:01,60.69,1000.64,1026.43,214,0.54,-6.18,-23,1
1615086227,2021-03-07 04:03,60.52,1000.61,1026.39,214,0.53,-6.23,-23,1
1615086288,2021-03-07 04:04,60.43,1000.55,1026.33,214,0.51,-6.26,-23,1
1615086348,2021-03-07 04:05,60.69,1000.61,1026.39,214,0.36,-6.35,-24,1
1615086408,2021-03-07 04:06,60.94,1000.59,1026.37,214,0.28,-6.37,-23,1
1615086469,2021-03-07 04:07,61.26,1000.59,1026.37,214,0.16,-6.42,-23,1
1615086530,2021-03-07 04:08,61.37,1000.60,1026.39,214,0.16,-6.39,-23,1
1615086591,2021-03-07 04:09,61.58,1000.59,1026.38,214,0.13,-6.38,-24,1
1615086652,2021-03-07 04:10,61.57,1000.61,1026.39,214,0.14,-6.37,-23,1
1615086712,2021-03-07 04:11,61.90,1000.61,1026.40,214,0.08,-6.36,-23,1
1615086773,2021-03-07 04:12,61.88,1000.59,1026.38,214,0.05,-6.39,-23,1
1615086833,2021-03-07 04:13,62.04,1000.58,1026.36,214,0.03,-6.38,-23,1
1615086894,2021-03-07 04:14,62.19,1000.58,1026.36,214,-0.03,-6.40,-23,1
1615086955,2021-03-07 04:15,62.29,1000.57,1026.36,214,0.05,-6.30,-23,1
1615087016,2021-03-07 04:16,61.92,1000.60,1026.39,214,0.08,-6.36,-23,1
1615087077,2021-03-07 04:17,61.92,1000.56,1026.35,214,0.12,-6.32,-23,1
1615087137,2021-03-07 04:18,61.72,1000.57,1026.36,214,0.13,-6.35,-24,1
1615087198,2021-03-07 04:19,61.87,1000.57,1026.35,214,0.12,-6.33,-24,1
1615087261,2021-03-07 04:21,61.82,1000.53,1026.32,214,0.09,-6.37,-23,1
1615087321,2021-03-07 04:22,61.63,1000.57,1026.35,214,0.10,-6.40,-24,1
1615087382,2021-03-07 04:23,61.44,1000.52,1026.30,214,0.21,-6.33,-23,1
1615087443,2021-03-07 04:24,61.35,1000.53,1026.32,214,0.31,-6.26,-23,1
1615087504,2021-03-07 04:25,61.34,1000.56,1026.34,214,0.39,-6.18,-23,1
1615087565,2021-03-07 04:26,61.68,1000.55,1026.33,214,0.46,-6.04,-24,1
1615087628,2021-03-07 04:27,61.47,1000.59,1026.37,214,0.50,-6.05,-24,1
1615087688,2021-03-07 04:28,61.31,1000.54,1026.33,214,0.55,-6.04,-23,1
1615087750,2021-03-07 04:29,61.07,1000.54,1026.32,214,0.58,-6.06,-24,1
1615087810,2021-03-07 04:30,61.01,1000.55,1026.33,214,0.61,-6.05,-24,1
1615087871,2021-03-07 04:31,61.31,1000.52,1026.31,214,0.63,-5.96,-24,1
1615087933,2021-03-07 04:32,61.12,1000.52,1026.30,214,0.64,-5.99,-24,1
1615087994,2021-03-07 04:33,60.72,1000.52,1026.30,214,0.63,-6.09,-23,1
1615088055,2021-03-07 04:34,60.70,1000.55,1026.33,214,0.67,-6.06,-23,1
1615088117,2021-03-07 04:35,60.70,1000.54,1026.32,214,0.69,-6.04,-24,1
1615088177,2021-03-07 04:36,60.12,1000.57,1026.35,214,0.61,-6.24,-24,1
1615088238,2021-03-07 04:37,60.50,1000.53,1026.32,214,0.53,-6.23,-24,1
1615088299,2021-03-07 04:38,60.53,1000.53,1026.31,214,0.59,-6.17,-24,1
1615088360,2021-03-07 04:39,60.83,1000.54,1026.32,214,0.61,-6.09,-24,1
1615088421,2021-03-07 04:40,60.73,1000.55,1026.33,214,0.62,-6.10,-24,1
1615088481,2021-03-07 04:41,60.45,1000.55,1026.33,214,0.66,-6.12,-24,1
1615088542,2021-03-07 04:42,60.39,1000.54,1026.33,214,0.63,-6.16,-23,1
1615088603,2021-03-07 04:43,60.14,1000.54,1026.33,214,0.61,-6.23,-24,1
1615088664,2021-03-07 04:44,60.17,1000.55,1026.33,214,0.58,-6.26,-23,1
1615088725,2021-03-07 04:45,60.44,1000.51,1026.29,214,0.46,-6.31,-23,1
1615088786,2021-03-07 04:46,60.40,1000.50,1026.29,214,0.51,-6.27,-23,1
1615088848,2021-03-07 04:47,60.57,1000.52,1026.30,214,0.52,-6.23,-23,1
1615088908,2021-03-07 04:48,60.80,1000.50,1026.28,214,0.55,-6.15,-23,1
1615089032,2021-03-07 04:50,60.99,1000.50,1026.28,214,0.32,-6.33,-24,1
1615089093,2021-03-07 04:51,61.21,1000.51,1026.30,214,0.27,-6.33,-23,1
1615089154,2021-03-07 04:52,61.45,1000.48,1026.27,214,0.24,-6.30,-23,1
1615089215,2021-03-07 04:53,61.32,1000.51,1026.29,214,0.32,-6.25,-24,1
1615089276,2021-03-07 04:54,61.22,1000.50,1026.28,214,0.40,-6.20,-23,1
1615089337,2021-03-07 04:55,61.02,1000.50,1026.29,214,0.45,-6.20,-23,1
1615089398,2021-03-07 04:56,60.83,1000.55,1026.34,214,0.50,-6.19,-23,1
1615089461,2021-03-07 04:57,60.96,1000.55,1026.34,214,0.53,-6.13,-23,1
1615089522,2021-03-07 04:58,60.76,1000.59,1026.38,214,0.55,-6.16,-24,1
1615089582,2021-03-07 04:59,60.72,1000.58,1026.36,214,0.48,-6.23,-23,1
1615089643,2021-03-07 05:00,60.83,1000.60,1026.38,214,0.30,-6.38,-24,1
1615089703,2021-03-07 05:01,61.17,1000.59,1026.38,214,0.22,-6.38,-24,1
1615089824,2021-03-07 05:03,61.33,1000.58,1026.36,214,0.14,-6.42,-23,1
1615089885,2021-03-07 05:04,61.62,1000.60,1026.38,214,0.06,-6.44,-23,1
1615089952,2021-03-07 05:05,61.85,1000.56,1026.34,214,0.02,-6.43,-24,1
1615090010,2021-03-07 05:06,61.94,1000.55,1026.33,214,0.05,-6.38,-23,1
1615090071,2021-03-07 05:07,62.00,1000.53,1026.32,214,-0.01,-6.42,-23,1
1615090134,2021-03-07 05:08,62.05,1000.48,1026.27,214,-0.03,-6.43,-23,1
1615090195,2021-03-07 05:09,62.02,1000.50,1026.29,214,-0.05,-6.46,-23,1
1615090257,2021-03-07 05:10,62.58,1000.49,1026.27,214,-0.18,-6.46,-24,1
1615090318,2021-03-07 05:11,62.58,1000.50,1026.28,214,-0.25,-6.53,-24,1
1615090379,2021-03-07 05:12,62.39,1000.47,1026.26,214,-0.18,-6.50,-23,1
1615090440,2021-03-07 05:14,62.53,1000.53,1026.31,214,-0.30,-6.59,-23,1
1615090501,2021-03-07 05:15,62.80,1000.49,1026.27,214,-0.38,-6.61,-23,1
1615090562,2021-03-07 05:16,63.19,1000.46,1026.24,214,-0.43,-6.57,-24,1
1615090622,2021-03-07 05:17,63.36,1000.46,1026.25,214,-0.46,-6.57,-24,1
1615090683,2021-03-07 05:18,62.92,1000.44,1026.22,214,-0.38,-6.58,-24,1
1615090744,2021-03-07 05:19,63.45,1000.44,1026.22,214,-0.51,-6.60,-24,1
1615090866,2021-03-07 05:21,63.33,1000.38,1026.17,214,-0.45,-6.56,-24,1
1615090927,2021-03-07 05:22,63.37,1000.33,1026.12,214,-0.49,-6.59,-28,1
1615090989,2021-03-07 05:23,63.75,1000.33,1026.12,214,-0.52,-6.55,-24,1
1615091049,2021-03-07 05:24,63.41,1000.30,1026.09,214,-0.47,-6.57,-24,1
1615091110,2021-03-07 05:25,63.48,1000.33,1026.11,214,-0.51,-6.59,-24,1
1615091170,2021-03-07 05:26,63.32,1000.33,1026.11,214,-0.45,-6.57,-24,1
1615091290,2021-03-07 05:28,63.17,1000.32,1026.10,214,-0.42,-6.57,-24,1
1615091350,2021-03-07 05:29,62.88,1000.30,1026.08,214,-0.41,-6.62,-24,1
1615091410,2021-03-07 05:30,63.17,1000.32,1026.10,214,-0.53,-6.67,-24,1
1615091470,2021-03-07 05:31,63.12,1000.32,1026.10,214,-0.46,-6.62,-24,1
1615091593,2021-03-07 05:33,62.97,1000.34,1026.12,214,-0.40,-6.59,-24,1
1615091655,2021-03-07 05:34,63.13,1000.35,1026.13,214,-0.48,-6.63,-24,1
1615091717,2021-03-07 05:35,63.01,1000.31,1026.10,214,-0.51,-6.69,-24,1
1615091778,2021-03-07 05:36,63.07,1000.27,1026.05,214,-0.49,-6.66,-24,1
1615091839,2021-03-07 05:37,63.15,1000.22,1026.01,214,-0.44,-6.59,-23,1
1615091900,2021-03-07 05:38,62.86,1000.24,1026.02,214,-0.34,-6.56,-24,1
1615091967,2021-03-07 05:39,62.62,1000.23,1026.02,214,-0.25,-6.52,-23,1
1615092025,2021-03-07 05:40,62.53,1000.21,1025.99,214,-0.25,-6.54,-23,1
1615092088,2021-03-07 05:41,62.71,1000.15,1025.93,214,-0.31,-6.56,-26,1
1615092214,2021-03-07 05:43,62.95,1000.12,1025.91,214,-0.43,-6.62,-24,1
1615092275,2021-03-07 05:44,63.36,1000.14,1025.92,214,-0.56,-6.66,-23,1
1615092338,2021-03-07 05:45,63.32,1000.12,1025.90,214,-0.60,-6.71,-23,1
1615092399,2021-03-07 05:46,63.71,1000.10,1025.88,214,-0.66,-6.68,-23,1
1615092460,2021-03-07 05:47,63.63,1000.08,1025.86,214,-0.64,-6.68,-23,1
1615092581,2021-03-07 05:49,63.89,1000.02,1025.80,214,-0.70,-6.69,-23,1
1615092642,2021-03-07 05:50,64.27,999.96,1025.74,214,-0.75,-6.66,-23,1
1615092702,2021-03-07 05:51,64.35,999.96,1025.74,214,-0.77,-6.66,-23,1
1615092762,2021-03-07 05:52,64.16,999.89,1025.67,214,-0.68,-6.61,-24,1
1615092822,2021-03-07 05:53,64.00,999.85,1025.64,214,-0.68,-6.65,-24,1
1615092882,2021-03-07 05:54,64.30,999.81,1025.60,214,-0.68,-6.58,-24,1
1615092942,2021-03-07 05:55,64.31,999.83,1025.61,214,-0.70,-6.60,-24,1
1615093002,2021-03-07 05:56,64.22,999.82,1025.60,214,-0.71,-6.63,-24,1
1615093062,2021-03-07 05:57,64.45,999.79,1025.57,214,-0.72,-6.59,-24,1
1615093122,2021-03-07 05:58,64.60,999.84,1025.62,214,-0.71,-6.55,-23,1
1615093183,2021-03-07 05:59,64.68,999.83,1025.61,214,-0.77,-6.59,-24,1
1615093243,2021-03-07 06:00,64.65,999.78,1025.57,214,-0.78,-6.61,-24,1
1615093303,2021-03-07 06:01,64.93,999.78,1025.56,214,-0.82,-6.59,-24,1
1615093424,2021-03-07 06:03,65.05,999.74,1025.52,214,-0.85,-6.60,-25,1
1615093485,2021-03-07 06:04,65.11,999.73,1025.51,214,-0.89,-6.62,-24,1
1615093545,2021-03-07 06:05,65.10,999.74,1025.52,214,-0.83,-6.57,-25,1
1615093605,2021-03-07 06:06,65.25,999.71,1025.49,214,-0.91,-6.61,-24,1
1615093666,2021-03-07 06:07,65.59,999.67,1025.46,214,-0.96,-6.59,-23,1
1615093728,2021-03-07 06:08,65.74,999.70,1025.49,214,-1.03,-6.63,-24,1
1615093789,2021-03-07 06:09,65.64,999.72,1025.50,214,-1.04,-6.66,-24,1
1615093850,2021-03-07 06:10,65.63,999.73,1025.51,214,-1.01,-6.63,-24,1
1615093911,2021-03-07 06:11,65.68,999.75,1025.54,214,-0.98,-6.59,-24,1
1615093973,2021-03-07 06:12,65.61,999.78,1025.56,214,-0.99,-6.62,-24,1
1615094033,2021-03-07 06:13,65.63,999.82,1025.60,214,-0.98,-6.60,-24,1
1615094093,2021-03-07 06:14,65.51,999.77,1025.55,214,-0.96,-6.61,-23,1
1615094153,2021-03-07 06:15,65.56,999.77,1025.55,214,-1.03,-6.67,-23,1
1615094214,2021-03-07 06:16,65.45,999.75,1025.53,214,-0.98,-6.64,-23,1
1615094277,2021-03-07 06:17,65.44,999.73,1025.51,214,-0.97,-6.63,-26,1
1615094339,2021-03-07 06:18,65.49,999.73,1025.51,214,-0.96,-6.61,-24,1
1615094400,2021-03-07 06:20,65.50,999.73,1025.52,214,-0.95,-6.60,-24,1
1615094461,2021-03-07 06:21,65.29,999.76,1025.54,214,-0.93,-6.62,-23,1
1615094522,2021-03-07 06:22,65.28,999.75,1025.54,214,-0.92,-6.62,-23,1
1615094582,2021-03-07 06:23,65.12,999.77,1025.55,214,-0.90,-6.63,-23,1
1615094643,2021-03-07 06:24,65.17,999.73,1025.51,214,-0.90,-6.62,-23,1
1615094710,2021-03-07 06:25,65.07,999.71,1025.49,214,-0.87,-6.61,-23,1
1615094767,2021-03-07 06:26,64.89,999.76,1025.54,214,-0.81,-6.59,-23,1
1615094828,2021-03-07 06:27,64.82,999.76,1025.54,214,-0.77,-6.57,-24,1
1615094889,2021-03-07 06:28,64.71,999.76,1025.55,214,-0.76,-6.58,-24,1
1615094950,2021-03-07 06:29,64.52,999.75,1025.53,214,-0.73,-6.59,-23,1
1615095010,2021-03-07 06:30,64.44,999.73,1025.51,214,-0.80,-6.67,-24,1
1615095071,2021-03-07 06:31,64.48,999.73,1025.51,214,-0.76,-6.62,-24,1
1615095131,2021-03-07 06:32,64.56,999.72,1025.50,214,-0.77,-6.62,-23,1
1615095191,2021-03-07 06:33,64.30,999.73,1025.52,214,-0.72,-6.62,-23,1
1615095251,2021-03-07 06:34,64.21,999.68,1025.47,214,-0.71,-6.63,-23,1
1615095311,2021-03-07 06:35,64.01,999.67,1025.45,214,-0.61,-6.58,-23,1
1615095371,2021-03-07 06:36,64.08,999.61,1025.39,214,-0.65,-6.60,-23,1
1615095431,2021-03-07 06:37,64.14,999.60,1025.38,214,-0.67,-6.61,-23,1
1615095492,2021-03-07 06:38,64.14,999.62,1025.40,214,-0.64,-6.58,-23,1
1615095552,2021-03-07 06:39,64.02,999.61,1025.39,214,-0.67,-6.63,-23,1
1615095612,2021-03-07 06:40,63.87,999.59,1025.37,214,-0.69,-6.68,-23,1
1615095672,2021-03-07 06:41,64.15,999.60,1025.38,214,-0.70,-6.64,-23,1
1615095732,2021-03-07 06:42,63.85,999.61,1025.39,214,-0.62,-6.62,-23,1
1615095792,2021-03-07 06:43,63.55,999.59,1025.37,214,-0.62,-6.68,-23,1
1615095852,2021-03-07 06:44,63.64,999.59,1025.37,214,-0.58,-6.62,-23,1
1615095912,2021-03-07 06:45,63.77,999.56,1025.34,214,-0.62,-6.63,-23,1
1615095973,2021-03-07 06:46,63.66,999.53,1025.32,214,-0.53,-6.57,-23,1
1615096033,2021-03-07 06:47,63.82,999.53,1025.32,214,-0.61,-6.62,-24,1
1615096093,2021-03-07 06:48,63.72,999.51,1025.29,214,-0.68,-6.70,-23,1
1615096154,2021-03-07 06:49,63.75,999.50,1025.28,214,-0.59,-6.61,-23,1
1615096214,2021-03-07 06:50,63.52,999.46,1025.24,214,-0.52,-6.59,-23,1
1615096275,2021-03-07 06:51,63.29,999.44,1025.23,214,-0.48,-6.60,-23,1
1615096336,2021-03-07 06:52,63.26,999.44,1025.23,214,-0.50,-6.63,-23,1
1615096397,2021-03-07 06:53,63.44,999.49,1025.27,214,-0.53,-6.62,-24,1
1615096458,2021-03-07 06:54,63.42,999.48,1025.26,214,-0.46,-6.55,-24,1
1615096518,2021-03-07 06:55,63.13,999.49,1025.27,214,-0.44,-6.60,-24,1
1615096579,2021-03-07 06:56,63.21,999.49,1025.28,214,-0.50,-6.64,-24,1
1615096640,2021-03-07 06:57,63.26,999.51,1025.29,214,-0.48,-6.61,-23,1
1615096701,2021-03-07 06:58,63.33,999.48,1025.26,214,-0.45,-6.56,-23,1
1615096762,2021-03-07 06:59,63.36,999.47,1025.25,214,-0.46,-6.57,-24,1
1615096823,2021-03-07 07:00,63.51,999.51,1025.29,214,-0.51,-6.58,-23,1
1615096884,2021-03-07 07:01,63.04,999.46,1025.24,214,-0.49,-6.66,-24,1
1615097005,2021-03-07 07:03,63.45,999.47,1025.26,214,-0.50,-6.59,-25,1
1615097066,2021-03-07 07:04,63.48,999.51,1025.29,214,-0.51,-6.59,-24,1
1615097126,2021-03-07 07:05,63.60,999.47,1025.26,214,-0.55,-6.60,-24,1
1615097187,2021-03-07 07:06,63.76,999.44,1025.22,214,-0.59,-6.61,-24,1
1615097248,2021-03-07 07:07,63.76,999.44,1025.22,214,-0.52,-6.54,-24,1
1615097311,2021-03-07 07:08,63.80,999.44,1025.22,214,-0.55,-6.56,-24,1
1615097372,2021-03-07 07:09,64.09,999.48,1025.27,214,-0.64,-6.59,-24,1
1615097433,2021-03-07 07:10,64.31,999.43,1025.21,214,-0.66,-6.56,-23,1
1615097495,2021-03-07 07:11,64.12,999.46,1025.24,214,-0.58,-6.53,-24,1
1615097556,2021-03-07 07:12,64.25,999.45,1025.24,214,-0.62,-6.54,-24,1
1615097616,2021-03-07 07:13,64.46,999.51,1025.29,214,-0.65,-6.52,-23,1
1615097677,2021-03-07 07:14,64.63,999.48,1025.26,214,-0.72,-6.56,-23,1
1615097737,2021-03-07 07:15,64.60,999.46,1025.24,214,-0.60,-6.45,-25,1
1615097797,2021-03-07 07:16,64.34,999.45,1025.23,214,-0.67,-6.57,-24,1
1615097857,2021-03-07 07:17,64.29,999.49,1025.27,214,-0.61,-6.52,-24,1
1615097917,2021-03-07 07:18,64.43,999.49,1025.27,214,-0.59,-6.47,-24,1
1615097977,2021-03-07 07:19,64.49,999.48,1025.27,214,-0.65,-6.52,-24,1
1615098038,2021-03-07 07:20,64.57,999.49,1025.27,214,-0.62,-6.47,-23,1
1615098098,2021-03-07 07:21,64.45,999.49,1025.27,214,-0.54,-6.42,-24,1
1615098158,2021-03-07 07:22,64.45,999.49,1025.27,214,-0.56,-6.44,-24,1
1615098218,2021-03-07 07:23,64.51,999.49,1025.27,214,-0.52,-6.39,-24,1
1615098278,2021-03-07 07:24,64.37,999.47,1025.26,214,-0.50,-6.40,-23,1
1615098338,2021-03-07 07:25,64.51,999.53,1025.31,214,-0.58,-6.45,-24,1
1615098398,2021-03-07 07:26,64.56,999.55,1025.33,214,-0.57,-6.43,-24,1
1615098459,2021-03-07 07:27,64.18,999.47,1025.26,214,-0.49,-6.43,-24,1
1615098519,2021-03-07 07:28,64.29,999.47,1025.25,214,-0.47,-6.39,-24,1
1615098579,2021-03-07 07:29,64.13,999.48,1025.26,214,-0.39,-6.34,-24,1
1615098641,2021-03-07 07:30,64.02,999.46,1025.24,214,-0.41,-6.38,-23,1
1615098703,2021-03-07 07:31,63.81,999.49,1025.27,214,-0.42,-6.44,-24,1
1615098764,2021-03-07 07:32,63.87,999.51,1025.30,214,-0.35,-6.36,-24,1
1615098825,2021-03-07 07:33,63.73,999.49,1025.27,214,-0.30,-6.34,-24,1
1615098886,2021-03-07 07:34,63.44,999.48,1025.26,214,-0.34,-6.44,-24,1
1615098947,2021-03-07 07:35,63.63,999.49,1025.27,214,-0.31,-6.37,-23,1
1615099008,2021-03-07 07:36,63.46,999.47,1025.25,214,-0.21,-6.31,-24,1
1615099069,2021-03-07 07:37,63.00,999.48,1025.26,214,-0.16,-6.36,-24,1
1615099130,2021-03-07 07:38,62.81,999.51,1025.29,214,-0.08,-6.32,-24,1
1615099191,2021-03-07 07:39,62.19,999.52,1025.31,214,0.06,-6.32,-24,1
1615099251,2021-03-07 07:40,61.65,999.53,1025.31,214,0.19,-6.31,-24,1
1615099311,2021-03-07 07:41,61.26,999.47,1025.25,214,0.25,-6.33,-24,1
1615099371,2021-03-07 07:42,60.66,999.52,1025.30,214,0.21,-6.50,-23,1
1615099432,2021-03-07 07:43,60.37,999.45,1025.23,214,0.19,-6.58,-24,1
1615099492,2021-03-07 07:44,60.08,999.47,1025.25,214,0.27,-6.57,-24,1
1615099552,2021-03-07 07:45,60.40,999.51,1025.30,214,0.23,-6.54,-24,1
1615099612,2021-03-07 07:46,60.14,999.49,1025.27,214,0.28,-6.55,-24,1
1615099672,2021-03-07 07:47,59.91,999.49,1025.27,214,0.40,-6.48,-24,1
1615099732,2021-03-07 07:48,59.71,999.44,1025.22,214,0.46,-6.47,-23,1
1615099792,2021-03-07 07:49,59.42,999.46,1025.24,214,0.51,-6.48,-24,1
1615099852,2021-03-07 07:50,59.25,999.42,1025.20,214,0.52,-6.51,-23,1
1615099913,2021-03-07 07:51,58.95,999.36,1025.14,214,0.47,-6.63,-24,1
1615099973,2021-03-07 07:52,59.09,999.36,1025.14,214,0.50,-6.57,-24,1
1615100033,2021-03-07 07:53,58.99,999.35,1025.13,214,0.58,-6.51,-24,1
1615100093,2021-03-07 07:54,58.52,999.29,1025.07,214,0.68,-6.52,-24,1
1615100153,2021-03-07 07:55,58.24,999.27,1025.06,214,0.63,-6.63,-24,1
1615100213,2021-03-07 07:56,58.55,999.29,1025.07,214,0.58,-6.61,-24,1
1615100273,2021-03-07 07:57,58.49,999.37,1025.16,214,0.52,-6.68,-24,1
1615100333,2021-03-07 07:58,58.30,999.29,1025.07,214,0.61,-6.64,-24,1
1615100393,2021-03-07 07:59,58.04,999.30,1025.09,214,0.71,-6.60,-24,1
1615100455,2021-03-07 08:00,58.15,999.31,1025.10,214,0.75,-6.54,-23,1
1615100518,2021-03-07 08:01,57.96,999.29,1025.07,214,0.86,-6.48,-25,1
1615100639,2021-03-07 08:03,57.40,999.32,1025.10,214,1.05,-6.43,-23,1
1615100700,2021-03-07 08:05,57.10,999.26,1025.04,214,1.13,-6.42,-23,1
1615100761,2021-03-07 08:06,56.85,999.24,1025.03,214,1.13,-6.48,-24,1
1615100821,2021-03-07 08:07,56.89,999.31,1025.09,214,0.93,-6.66,-24,1
1615100881,2021-03-07 08:08,57.17,999.29,1025.07,214,0.89,-6.63,-24,1
1615100941,2021-03-07 08:09,57.14,999.24,1025.02,214,0.95,-6.58,-24,1
1615101003,2021-03-07 08:10,56.93,999.31,1025.09,214,0.77,-6.80,-24,1
1615101063,2021-03-07 08:11,57.36,999.31,1025.09,214,0.85,-6.63,-23,1
1615101123,2021-03-07 08:12,56.81,999.38,1025.16,214,1.01,-6.60,-23,1
1615101184,2021-03-07 08:13,56.47,999.21,1024.99,214,0.97,-6.72,-23,1
1615101244,2021-03-07 08:14,56.67,999.19,1024.97,214,1.06,-6.59,-23,1
1615101304,2021-03-07 08:15,55.97,999.21,1024.99,214,0.99,-6.81,-24,1
1615101364,2021-03-07 08:16,56.27,999.28,1025.06,214,0.90,-6.83,-23,1
1615101424,2021-03-07 08:17,56.23,999.17,1024.96,214,1.13,-6.62,-23,1
1615101484,2021-03-07 08:18,55.95,999.14,1024.92,214,1.09,-6.72,-23,1
1615101544,2021-03-07 08:19,56.20,999.17,1024.96,214,1.15,-6.61,-24,1
1615101605,2021-03-07 08:20,55.88,999.17,1024.95,214,1.29,-6.55,-24,1
1615101666,2021-03-07 08:21,55.52,999.10,1024.88,214,1.22,-6.70,-24,1
1615101726,2021-03-07 08:22,55.97,999.15,1024.93,214,1.01,-6.79,-24,1
1615101787,2021-03-07 08:23,56.08,999.17,1024.95,214,1.17,-6.62,-24,1
1615101847,2021-03-07 08:24,55.84,999.17,1024.96,214,1.22,-6.63,-24,1
1615101909,2021-03-07 08:25,55.68,999.14,1024.93,214,1.24,-6.65,-24,1
1615101969,2021-03-07 08:26,55.59,999.26,1025.04,214,1.28,-6.63,-23,1
1615102030,2021-03-07 08:27,54.99,999.20,1024.98,214,1.35,-6.71,-24,1
1615102090,2021-03-07 08:28,54.97,999.16,1024.94,214,1.43,-6.64,-24,1
1615102151,2021-03-07 08:29,54.86,999.08,1024.86,214,1.54,-6.56,-24,1
1615102212,2021-03-07 08:30,54.77,999.14,1024.92,214,1.64,-6.49,-34,1
1615102273,2021-03-07 08:31,54.52,999.15,1024.93,214,1.60,-6.58,-24,1
1615102334,2021-03-07 08:32,54.26,999.00,1024.78,214,1.59,-6.66,-24,1
1615102395,2021-03-07 08:33,54.36,999.13,1024.92,214,1.62,-6.60,-24,1
1615102456,2021-03-07 08:34,53.94,999.06,1024.84,214,1.74,-6.59,-24,1
1615102525,2021-03-07 08:35,53.72,998.98,1024.76,214,1.71,-6.67,-25,1
1615102582,2021-03-07 08:36,53.63,999.00,1024.78,214,1.88,-6.54,-29,1
1615102642,2021-03-07 08:37,53.55,998.98,1024.76,214,2.08,-6.37,-24,1
1615102703,2021-03-07 08:38,53.10,999.06,1024.84,214,1.92,-6.63,-24,1
1615102770,2021-03-07 08:39,52.96,998.90,1024.68,214,1.70,-6.87,-24,1
1615102827,2021-03-07 08:40,53.57,998.88,1024.66,214,1.71,-6.71,-24,1
1615102888,2021-03-07 08:41,53.35,998.88,1024.66,214,1.79,-6.69,-24,1
1615102949,2021-03-07 08:42,52.97,998.92,1024.70,214,1.74,-6.83,-23,1
1615103010,2021-03-07 08:43,53.25,998.85,1024.63,214,1.66,-6.84,-24,1
1615103070,2021-03-07 08:44,53.21,998.78,1024.56,214,1.79,-6.72,-24,1
1615103131,2021-03-07 08:45,53.45,998.83,1024.61,214,1.73,-6.72,-25,1
1615103192,2021-03-07 08:46,52.90,998.76,1024.54,214,1.78,-6.81,-23,1
1615103256,2021-03-07 08:47,52.92,998.70,1024.49,214,1.87,-6.72,-24,1
1615103319,2021-03-07 08:48,52.64,998.74,1024.52,214,2.04,-6.63,-23,1
1615103380,2021-03-07 08:49,52.44,998.74,1024.52,214,2.03,-6.69,-24,1
1615103446,2021-03-07 08:50,52.69,998.74,1024.52,214,1.93,-6.72,-24,1
1615103505,2021-03-07 08:51,52.82,998.67,1024.46,214,1.92,-6.70,-24,1
1615103566,2021-03-07 08:52,52.82,998.75,1024.53,214,1.84,-6.77,-25,1
1615103627,2021-03-07 08:53,52.67,998.73,1024.51,214,1.98,-6.68,-24,1
1615103688,2021-03-07 08:54,52.55,998.66,1024.44,214,1.97,-6.72,-24,1
1615103748,2021-03-07 08:55,52.59,998.78,1024.57,214,1.98,-6.70,-24,1
1615103809,2021-03-07 08:56,52.48,998.70,1024.48,214,1.92,-6.78,-23,1
1615103870,2021-03-07 08:57,52.59,998.66,1024.44,214,1.96,-6.72,-23,1
1615103930,2021-03-07 08:58,52.77,998.67,1024.46,214,2.04,-6.60,-23,1
1615103991,2021-03-07 08:59,52.50,998.67,1024.45,214,2.13,-6.58,-23,1
1615104051,2021-03-07 09:00,52.08,998.67,1024.46,214,2.10,-6.71,-23,1
1615104112,2021-03-07 09:01,52.15,998.61,1024.40,214,2.19,-6.61,-23,1
1615104233,2021-03-07 09:03,52.04,998.59,1024.37,214,2.25,-6.59,-24,1
1615104293,2021-03-07 09:04,51.96,998.59,1024.37,214,2.42,-6.45,-25,1
1615104354,2021-03-07 09:05,51.40,998.56,1024.34,214,2.42,-6.59,-24,1
1615104415,2021-03-07 09:06,51.31,998.57,1024.35,214,2.46,-6.57,-24,1
1615104475,2021-03-07 09:07,51.39,998.50,1024.29,214,2.41,-6.60,-24,1
1615104536,2021-03-07 09:08,51.20,998.57,1024.35,214,2.37,-6.68,-24,1
1615104597,2021-03-07 09:09,51.30,998.50,1024.28,214,2.40,-6.63,-25,1
1615104658,2021-03-07 09:10,51.24,998.54,1024.32,214,2.56,-6.50,-24,1
1615104719,2021-03-07 09:11,50.79,998.47,1024.26,214,2.72,-6.47,-23,1
1615104779,2021-03-07 09:12,50.78,998.50,1024.29,214,2.81,-6.38,-23,1
1615104839,2021-03-07 09:13,50.24,998.53,1024.32,214,2.85,-6.49,-24,1
1615104899,2021-03-07 09:14,50.05,998.47,1024.25,214,3.03,-6.37,-24,1
1615104960,2021-03-07 09:16,49.91,998.56,1024.34,214,2.94,-6.49,-24,1
1615105083,2021-03-07 09:18,50.02,998.54,1024.32,214,2.86,-6.54,-25,1
1615105145,2021-03-07 09:19,49.84,998.55,1024.33,214,2.94,-6.51,-24,1
1615105206,2021-03-07 09:20,50.01,998.44,1024.23,214,2.97,-6.44,-24,1
1615105267,2021-03-07 09:21,49.99,998.52,1024.31,214,3.04,-6.38,-23,1
1615105328,2021-03-07 09:22,49.46,998.49,1024.27,214,3.23,-6.34,-24,1
1615105389,2021-03-07 09:23,49.56,998.46,1024.24,214,2.94,-6.58,-24,1
1615105450,2021-03-07 09:24,50.48,998.54,1024.33,214,2.83,-6.44,-24,1
1615105510,2021-03-07 09:25,50.33,998.44,1024.23,214,3.04,-6.29,-23,1
1615105574,2021-03-07 09:26,49.99,998.62,1024.40,214,2.95,-6.46,-23,1
1615105635,2021-03-07 09:27,50.25,998.59,1024.38,214,2.82,-6.51,-24,1
1615105695,2021-03-07 09:28,50.38,998.52,1024.30,214,2.90,-6.40,-24,1
1615105755,2021-03-07 09:29,50.39,998.56,1024.34,214,2.92,-6.38,-24,1
1615105815,2021-03-07 09:30,50.71,998.47,1024.25,214,2.94,-6.28,-24,1
1615105875,2021-03-07 09:31,50.69,998.55,1024.33,214,2.86,-6.36,-24,1
1615105935,2021-03-07 09:32,51.07,998.48,1024.26,214,3.00,-6.13,-24,1
1615105995,2021-03-07 09:33,50.74,998.42,1024.20,214,3.11,-6.12,-24,1
1615106119,2021-03-07 09:35,51.01,998.53,1024.32,214,2.92,-6.22,-24,1
1615106179,2021-03-07 09:36,50.97,998.41,1024.19,214,2.86,-6.29,-23,1
1615106240,2021-03-07 09:37,51.12,998.61,1024.39,214,2.86,-6.25,-23,1
1615106303,2021-03-07 09:38,51.33,998.38,1024.17,214,2.93,-6.13,-24,1
1615106364,2021-03-07 09:39,50.98,998.45,1024.24,214,2.96,-6.19,-24,1
1615106425,2021-03-07 09:40,50.82,998.44,1024.22,214,2.93,-6.26,-24,1
1615106486,2021-03-07 09:41,50.75,998.35,1024.13,214,3.00,-6.22,-24,1
1615106547,2021-03-07 09:42,50.92,998.36,1024.14,214,2.90,-6.27,-24,1
1615106607,2021-03-07 09:43,51.08,998.33,1024.11,214,3.00,-6.13,-24,1
1615106668,2021-03-07 09:44,51.28,998.36,1024.15,214,2.86,-6.21,-24,1
1615106729,2021-03-07 09:45,50.91,998.31,1024.10,214,2.96,-6.21,-24,1
1615106790,2021-03-07 09:46,50.91,998.32,1024.10,214,3.08,-6.10,-24,1
1615106851,2021-03-07 09:47,50.95,998.34,1024.12,214,3.14,-6.04,-24,1
1615106911,2021-03-07 09:48,50.62,998.22,1024.00,214,3.12,-6.14,-24,1
1615106971,2021-03-07 09:49,50.71,998.26,1024.04,214,3.13,-6.11,-24,1
1615107031,2021-03-07 09:50,50.71,998.19,1023.97,214,3.22,-6.02,-24,1
1615107091,2021-03-07 09:51,50.69,998.27,1024.05,214,3.08,-6.16,-24,1
1615107151,2021-03-07 09:52,50.44,998.21,1023.99,214,3.25,-6.06,-24,1
1615107211,2021-03-07 09:53,50.26,998.17,1023.95,214,3.41,-5.96,-24,1
1615107272,2021-03-07 09:54,50.02,998.18,1023.96,214,3.42,-6.02,-24,1
1615107332,2021-03-07 09:55,49.51,998.17,1023.95,214,3.59,-5.99,-24,1
1615107393,2021-03-07 09:56,49.49,998.14,1023.92,214,3.50,-6.08,-24,1
1615107453,2021-03-07 09:57,49.64,998.12,1023.90,214,3.44,-6.10,-24,1
1615107513,2021-03-07 09:58,49.94,998.04,1023.82,214,3.39,-6.07,-24,1
1615107573,2021-03-07 09:59,50.30,998.01,1023.79,214,3.24,-6.11,-24,1
1615107633,2021-03-07 10:00,50.34,998.01,1023.80,214,3.25,-6.09,-24,1
1615107696,2021-03-07 10:01,50.62,998.01,1023.79,214,3.11,-6.15,-24,1
1615107818,2021-03-07 10:03,50.45,997.98,1023.76,214,3.20,-6.11,-24,1
1615107879,2021-03-07 10:04,50.74,997.94,1023.72,214,3.09,-6.14,-25,1
1615107942,2021-03-07 10:05,50.78,997.92,1023.70,214,3.11,-6.11,-25,1
1615108002,2021-03-07 10:06,50.89,997.95,1023.74,214,2.99,-6.19,-23,1
1615108062,2021-03-07 10:07,50.64,997.88,1023.66,214,3.21,-6.05,-23,1
1615108122,2021-03-07 10:08,50.42,997.88,1023.67,214,3.40,-5.93,-23,1
1615108182,2021-03-07 10:09,50.12,997.93,1023.71,214,3.43,-5.98,-23,1
1615108242,2021-03-07 10:10,49.93,997.92,1023.70,214,3.41,-6.05,-23,1
1615108303,2021-03-07 10:11,50.03,997.99,1023.77,214,3.47,-5.97,-23,1
1615108363,2021-03-07 10:12,49.83,997.95,1023.73,214,3.43,-6.06,-23,1
1615108423,2021-03-07 10:13,50.03,997.86,1023.65,214,3.59,-5.86,-23,1
1615108483,2021-03-07 10:14,49.72,997.89,1023.67,214,3.55,-5.97,-24,1
1615108543,2021-03-07 10:15,49.04,997.96,1023.74,214,3.59,-6.12,-24,1
1615108603,2021-03-07 10:16,48.69,997.89,1023.67,214,3.58,-6.22,-23,1
1615108664,2021-03-07 10:17,48.75,997.84,1023.63,214,3.63,-6.16,-24,1
1615108725,2021-03-07 10:18,48.70,997.94,1023.72,214,3.42,-6.37,-25,1
1615108785,2021-03-07 10:19,48.76,997.81,1023.60,214,3.47,-6.30,-24,1
1615108909,2021-03-07 10:21,48.69,997.64,1023.43,214,3.47,-6.32,-25,1
1615108970,2021-03-07 10:22,48.20,997.75,1023.53,214,3.60,-6.34,-24,1
1615109030,2021-03-07 10:23,47.98,997.82,1023.60,214,3.65,-6.35,-24,1
1615109091,2021-03-07 10:24,47.97,997.67,1023.45,214,3.70,-6.30,-24,1
1615109151,2021-03-07 10:25,47.54,997.79,1023.57,214,3.62,-6.50,-24,1
1615109212,2021-03-07 10:26,47.39,997.63,1023.42,214,3.68,-6.48,-24,1
1615109273,2021-03-07 10:27,47.32,997.68,1023.46,214,3.84,-6.35,-23,1
1615109333,2021-03-07 10:28,47.13,997.64,1023.42,214,3.88,-6.37,-24,1
1615109394,2021-03-07 10:29,47.09,997.64,1023.43,214,3.89,-6.37,-24,1
1615109454,2021-03-07 10:30,46.58,997.66,1023.44,214,4.07,-6.35,-25,1
1615109515,2021-03-07 10:31,46.18,997.63,1023.42,214,3.99,-6.54,-24,1
1615109576,2021-03-07 10:32,46.26,997.66,1023.44,214,3.97,-6.53,-24,1
1615109637,2021-03-07 10:33,46.28,997.56,1023.34,214,4.03,-6.47,-23,1
1615109698,2021-03-07 10:34,46.32,997.49,1023.27,214,4.09,-6.40,-24,1
1615109759,2021-03-07 10:35,45.99,997.47,1023.25,214,4.22,-6.38,-25,1
1615109820,2021-03-07 10:37,46.14,997.50,1023.29,214,4.21,-6.35,-24,1
1615109880,2021-03-07 10:38,45.92,997.45,1023.24,214,4.27,-6.35,-23,1
1615109940,2021-03-07 10:39,46.08,997.45,1023.24,214,4.12,-6.44,-24,1
1615110001,2021-03-07 10:40,46.20,997.47,1023.25,214,4.07,-6.46,-24,1
1615110062,2021-03-07 10:41,45.97,997.35,1023.13,214,4.20,-6.40,-23,1
1615110123,2021-03-07 10:42,45.74,997.48,1023.26,214,4.15,-6.51,-25,1
1615110184,2021-03-07 10:43,46.08,997.40,1023.18,214,4.39,-6.20,-24,1
1615110245,2021-03-07 10:44,45.20,997.46,1023.24,214,4.33,-6.50,-24,1
1615110306,2021-03-07 10:45,45.28,997.40,1023.18,214,4.28,-6.53,-24,1
1615110366,2021-03-07 10:46,45.18,997.30,1023.08,214,4.47,-6.38,-24,1
1615110427,2021-03-07 10:47,44.95,997.46,1023.24,214,4.33,-6.58,-25,1
1615110488,2021-03-07 10:48,44.64,997.36,1023.14,214,4.53,-6.48,-24,1
1615110549,2021-03-07 10:49,44.46,997.39,1023.17,214,4.60,-6.47,-24,1
1615110610,2021-03-07 10:50,44.07,997.36,1023.14,214,4.73,-6.47,-24,1
1615110670,2021-03-07 10:51,43.56,997.48,1023.26,214,4.70,-6.65,-23,1
1615110731,2021-03-07 10:52,43.67,997.50,1023.28,214,4.44,-6.85,-23,1
1615110854,2021-03-07 10:54,43.86,997.23,1023.01,214,4.52,-6.72,-24,1
1615110915,2021-03-07 10:55,43.86,997.34,1023.12,214,4.67,-6.58,-24,1
1615110978,2021-03-07 10:56,44.10,997.22,1023.00,214,4.73,-6.46,-24,1
1615111039,2021-03-07 10:57,44.16,997.34,1023.12,214,4.60,-6.56,-24,1
1615111100,2021-03-07 10:58,44.26,997.21,1022.99,214,4.95,-6.21,-24,1
1615111161,2021-03-07 10:59,43.51,997.19,1022.97,214,5.01,-6.38,-24,1
1615111221,2021-03-07 11:00,43.71,997.20,1022.98,214,5.16,-6.18,-24,1
1615111282,2021-03-07 11:01,43.10,997.18,1022.97,214,4.98,-6.53,-24,1
1615111403,2021-03-07 11:03,42.85,997.08,1022.87,214,4.71,-6.85,-24,1
1615111464,2021-03-07 11:04,42.86,997.16,1022.95,214,4.58,-6.97,-24,1
1615111524,2021-03-07 11:05,43.29,997.04,1022.83,214,4.77,-6.67,-24,1
1615111585,2021-03-07 11:06,42.86,997.16,1022.94,214,4.68,-6.88,-24,1
1615111646,2021-03-07 11:07,43.20,997.11,1022.89,214,4.52,-6.92,-24,1
1615111707,2021-03-07 11:08,43.03,997.12,1022.91,214,4.83,-6.69,-24,1
1615111768,2021-03-07 11:09,42.66,997.22,1023.00,214,4.74,-6.88,-24,1
1615111828,2021-03-07 11:10,42.50,997.09,1022.88,214,4.73,-6.94,-24,1
1615111889,2021-03-07 11:11,42.42,997.24,1023.02,214,4.99,-6.73,-23,1
1615111950,2021-03-07 11:12,42.31,997.07,1022.86,214,4.99,-6.76,-24,1
1615112012,2021-03-07 11:13,42.40,997.14,1022.92,214,4.94,-6.78,-24,1
1615112073,2021-03-07 11:14,42.43,996.95,1022.73,214,4.89,-6.82,-24,1
1615112140,2021-03-07 11:15,42.38,997.24,1023.02,214,4.72,-6.99,-24,1
1615112197,2021-03-07 11:16,43.03,996.96,1022.74,214,4.61,-6.89,-24,1
1615112257,2021-03-07 11:17,43.45,997.09,1022.88,214,4.33,-7.02,-25,1
1615112318,2021-03-07 11:18,43.95,997.00,1022.79,214,4.27,-6.92,-25,1
1615112379,2021-03-07 11:19,44.07,996.95,1022.73,214,4.49,-6.69,-24,1
1615112442,2021-03-07 11:20,43.84,996.88,1022.66,214,4.64,-6.62,-24,1
1615112505,2021-03-07 11:21,43.68,997.00,1022.78,214,4.66,-6.65,-25,1
1615112566,2021-03-07 11:22,43.56,996.89,1022.67,214,4.80,-6.56,-24,1
1615112627,2021-03-07 11:23,43.66,996.91,1022.70,214,5.01,-6.34,-24,1
1615112688,2021-03-07 11:24,43.10,996.86,1022.65,214,4.64,-6.84,-24,1
1615112748,2021-03-07 11:25,43.78,997.06,1022.84,214,4.55,-6.72,-24,1
1615112809,2021-03-07 11:26,43.89,996.92,1022.71,214,4.55,-6.68,-24,1
1615112870,2021-03-07 11:27,44.03,996.93,1022.72,214,4.52,-6.67,-24,1
1615112931,2021-03-07 11:28,43.96,996.93,1022.71,214,4.61,-6.61,-24,1
1615112992,2021-03-07 11:29,43.76,996.92,1022.70,214,4.54,-6.73,-24,1
1615113053,2021-03-07 11:30,43.73,996.77,1022.55,214,4.51,-6.77,-25,1
1615113114,2021-03-07 11:31,43.85,996.77,1022.55,214,4.44,-6.80,-25,1
1615113174,2021-03-07 11:32,44.14,996.76,1022.54,214,4.43,-6.72,-25,1
1615113235,2021-03-07 11:33,44.05,996.78,1022.57,214,4.60,-6.59,-24,1
1615113296,2021-03-07 11:34,43.93,996.80,1022.58,214,4.67,-6.56,-24,1
1615113357,2021-03-07 11:35,43.96,996.82,1022.60,214,4.69,-6.54,-24,1
1615113418,2021-03-07 11:36,43.76,996.83,1022.61,214,4.53,-6.74,-24,1
1615113481,2021-03-07 11:38,44.30,996.91,1022.69,214,4.53,-6.58,-24,1
1615113542,2021-03-07 11:39,43.36,996.80,1022.58,214,4.70,-6.71,-24,1
1615113603,2021-03-07 11:40,43.08,996.90,1022.69,214,4.85,-6.66,-25,1
1615113666,2021-03-07 11:41,42.55,996.70,1022.49,214,4.82,-6.84,-24,1
1615113727,2021-03-07 11:42,42.82,996.67,1022.46,214,4.99,-6.61,-24,1
1615113787,2021-03-07 11:43,42.97,996.82,1022.61,214,4.86,-6.68,-25,1
1615113848,2021-03-07 11:44,43.00,996.68,1022.46,214,4.50,-7.00,-24,1
1615113908,2021-03-07 11:45,43.33,996.72,1022.50,214,4.52,-6.88,-24,1
1615113969,2021-03-07 11:46,43.29,996.54,1022.32,214,4.55,-6.87,-24,1
1615114032,2021-03-07 11:47,43.62,996.59,1022.38,214,4.64,-6.68,-24,1
1615114092,2021-03-07 11:48,43.40,996.40,1022.19,214,4.48,-6.90,-24,1
1615114152,2021-03-07 11:49,43.63,996.69,1022.48,214,4.54,-6.77,-24,1
1615114212,2021-03-07 11:50,43.69,996.63,1022.42,214,4.42,-6.87,-25,1
1615114272,2021-03-07 11:51,43.27,996.53,1022.32,214,4.47,-6.94,-24,1
1615114332,2021-03-07 11:52,43.32,996.55,1022.34,214,4.45,-6.95,-24,1
1615114392,2021-03-07 11:53,43.11,996.59,1022.37,214,4.42,-7.04,-25,1
1615114453,2021-03-07 11:54,43.34,996.58,1022.36,214,4.43,-6.96,-24,1
1615114513,2021-03-07 11:55,43.64,996.51,1022.29,214,4.32,-6.97,-24,1
1615114573,2021-03-07 11:56,43.54,996.55,1022.34,214,4.38,-6.95,-24,1
1615114633,2021-03-07 11:57,43.11,996.74,1022.53,214,4.35,-7.10,-25,1
1615114693,2021-03-07 11:58,43.28,996.48,1022.26,214,4.42,-6.99,-25,1
1615114754,2021-03-07 11:59,43.12,996.53,1022.32,214,4.47,-6.99,-24,1
1615114815,2021-03-07 12:00,42.96,996.50,1022.28,214,4.53,-6.98,-24,1
1615115064,2021-03-07 12:04,43.12,996.40,1022.19,214,4.71,-6.77,-24,1
1615115124,2021-03-07 12:05,42.75,996.37,1022.15,214,4.79,-6.81,-23,1
1615115184,2021-03-07 12:06,42.61,996.36,1022.14,214,4.71,-6.93,-25,1
1615115244,2021-03-07 12:07,42.53,996.39,1022.17,214,4.81,-6.86,-25,1
1615115306,2021-03-07 12:08,41.86,996.30,1022.08,214,4.82,-7.06,-24,1
1615115367,2021-03-07 12:09,42.05,996.38,1022.17,214,4.71,-7.10,-25,1
1615115428,2021-03-07 12:10,42.00,996.35,1022.13,214,4.71,-7.11,-24,1
1615115489,2021-03-07 12:11,42.33,996.16,1021.95,214,4.69,-7.03,-23,1
1615115549,2021-03-07 12:12,42.63,996.25,1022.03,214,4.60,-7.02,-24,1
1615115610,2021-03-07 12:13,42.42,996.28,1022.06,214,4.69,-7.00,-25,1
1615115671,2021-03-07 12:14,42.19,996.25,1022.04,214,4.66,-7.10,-25,1
1615115732,2021-03-07 12:15,42.25,996.22,1022.00,214,4.72,-7.03,-25,1
1615115792,2021-03-07 12:16,42.23,996.06,1021.85,214,4.82,-6.94,-25,1
1615115853,2021-03-07 12:17,42.26,996.09,1021.87,214,4.83,-6.92,-24,1
1615115920,2021-03-07 12:18,42.05,996.09,1021.87,214,4.83,-6.99,-24,1
1615115977,2021-03-07 12:19,42.22,996.06,1021.84,214,4.96,-6.82,-24,1
1615116101,2021-03-07 12:21,41.88,996.05,1021.84,214,4.95,-6.93,-23,1
1615116162,2021-03-07 12:22,41.75,995.98,1021.76,214,4.89,-7.03,-23,1
1615116223,2021-03-07 12:23,41.52,996.04,1021.83,214,5.02,-6.98,-24,1
1615116284,2021-03-07 12:24,41.28,996.00,1021.78,214,5.07,-7.01,-24,1
1615116345,2021-03-07 12:25,41.40,995.95,1021.74,214,4.99,-7.05,-24,1
1615116405,2021-03-07 12:26,41.45,995.98,1021.77,214,4.93,-7.09,-24,1
1615116466,2021-03-07 12:27,41.51,995.86,1021.65,214,4.97,-7.03,-24,1
1615116527,2021-03-07 12:28,41.88,995.96,1021.74,214,4.75,-7.12,-24,1
1615116588,2021-03-07 12:29,42.22,995.88,1021.66,214,4.86,-6.91,-24,1
1615116648,2021-03-07 12:30,42.23,996.09,1021.87,214,4.88,-6.89,-26,1
1615116709,2021-03-07 12:31,41.89,995.79,1021.58,214,4.76,-7.10,-24,1
1615116771,2021-03-07 12:32,41.79,995.87,1021.65,214,4.78,-7.11,-24,1
1615116832,2021-03-07 12:33,42.02,995.80,1021.59,214,4.62,-7.19,-24,1
1615116895,2021-03-07 12:34,42.13,995.81,1021.60,214,4.70,-7.08,-24,1
1615116956,2021-03-07 12:35,42.12,995.84,1021.62,214,4.79,-7.00,-24,1
1615117017,2021-03-07 12:36,42.20,995.78,1021.57,214,4.83,-6.94,-25,1
1615117078,2021-03-07 12:37,42.17,995.81,1021.59,214,4.87,-6.92,-24,1
1615117138,2021-03-07 12:38,41.92,995.71,1021.49,214,4.97,-6.90,-25,1
1615117199,2021-03-07 12:39,41.60,995.82,1021.61,214,4.99,-6.98,-25,1
1615117260,2021-03-07 12:41,41.75,995.76,1021.55,214,4.92,-7.00,-23,1
1615117320,2021-03-07 12:42,41.56,995.73,1021.52,214,5.06,-6.93,-24,1
1615117381,2021-03-07 12:43,40.86,995.81,1021.59,214,4.94,-7.26,-24,1
1615117441,2021-03-07 12:44,40.82,995.68,1021.46,214,4.97,-7.25,-24,1
1615117502,2021-03-07 12:45,40.78,995.65,1021.43,214,5.14,-7.11,-24,1
1615117563,2021-03-07 12:46,40.32,995.66,1021.44,214,5.07,-7.32,-24,1
1615117623,2021-03-07 12:47,40.45,995.61,1021.40,214,4.96,-7.37,-24,1
1615117684,2021-03-07 12:48,40.75,995.59,1021.38,214,4.95,-7.29,-24,1
1615117744,2021-03-07 12:49,40.57,995.60,1021.39,214,5.02,-7.28,-24,1
1615117805,2021-03-07 12:50,40.54,995.51,1021.29,214,4.98,-7.33,-23,1
1615117866,2021-03-07 12:51,40.81,995.55,1021.33,214,4.91,-7.30,-23,1
1615117929,2021-03-07 12:52,40.58,995.53,1021.31,214,5.01,-7.29,-24,1
1615117989,2021-03-07 12:53,40.82,995.45,1021.23,214,5.06,-7.17,-24,1
1615118049,2021-03-07 12:54,40.86,995.44,1021.22,214,5.15,-7.07,-24,1
1615118110,2021-03-07 12:55,41.24,995.46,1021.24,214,5.21,-6.90,-24,1
1615118170,2021-03-07 12:56,40.78,995.49,1021.28,214,5.16,-7.09,-24,1
1615118230,2021-03-07 12:57,40.85,995.39,1021.17,214,5.10,-7.12,-24,1
1615118290,2021-03-07 12:58,41.02,995.37,1021.15,214,5.03,-7.13,-24,1
1615118351,2021-03-07 12:59,41.28,995.38,1021.16,214,4.91,-7.16,-24,1
1615118417,2021-03-07 13:00,41.39,995.35,1021.13,214,4.96,-7.07,-25,1
1615118481,2021-03-07 13:01,41.21,995.31,1021.09,214,4.94,-7.15,-25,1
1615118667,2021-03-07 13:04,41.28,995.25,1021.03,214,5.17,-6.92,-23,1
1615118727,2021-03-07 13:05,41.37,995.18,1020.97,214,5.32,-6.75,-23,1
1615118787,2021-03-07 13:06,41.19,995.28,1021.07,214,5.40,-6.74,-23,1
1615118848,2021-03-07 13:07,40.75,995.26,1021.05,214,5.48,-6.81,-23,1
1615118909,2021-03-07 13:08,40.59,995.17,1020.95,214,5.54,-6.80,-23,1
1615118969,2021-03-07 13:09,39.81,995.18,1020.96,214,5.55,-7.05,-24,1
1615119030,2021-03-07 13:10,39.92,995.21,1020.99,214,5.51,-7.05,-24,1
1615119093,2021-03-07 13:11,39.49,995.10,1020.88,214,5.42,-7.27,-24,1
1615119154,2021-03-07 13:12,39.77,995.18,1020.96,214,5.39,-7.21,-24,1
1615119278,2021-03-07 13:14,39.26,995.11,1020.89,214,5.62,-7.17,-25,1
1615119339,2021-03-07 13:15,38.92,995.19,1020.97,214,5.52,-7.37,-24,1
1615119399,2021-03-07 13:16,39.30,995.16,1020.94,214,5.34,-7.41,-24,1
1615119459,2021-03-07 13:17,39.48,995.23,1021.02,214,5.39,-7.30,-24,1
1615119520,2021-03-07 13:18,39.49,995.17,1020.95,214,5.35,-7.33,-24,1
1615119581,2021-03-07 13:19,39.72,995.11,1020.89,214,5.48,-7.14,-25,1
1615119642,2021-03-07 13:20,39.34,995.01,1020.80,214,5.64,-7.12,-24,1
1615119702,2021-03-07 13:21,39.02,994.98,1020.76,214,5.53,-7.33,-24,1
1615119764,2021-03-07 13:22,38.80,994.97,1020.75,214,5.66,-7.28,-24,1
1615119825,2021-03-07 13:23,38.35,995.03,1020.81,214,5.47,-7.60,-24,1
1615119886,2021-03-07 13:24,38.93,994.94,1020.72,214,5.55,-7.34,-24,1
1615119947,2021-03-07 13:25,37.86,994.93,1020.72,214,5.60,-7.65,-24,1
1615120007,2021-03-07 13:26,37.43,994.85,1020.63,214,5.64,-7.77,-24,1
1615120068,2021-03-07 13:27,37.39,994.86,1020.64,214,5.73,-7.70,-24,1
1615120131,2021-03-07 13:28,37.21,994.96,1020.74,214,5.93,-7.58,-24,1
1615120192,2021-03-07 13:29,36.58,994.91,1020.70,214,5.79,-7.93,-24,1
1615120253,2021-03-07 13:30,36.78,994.80,1020.59,214,5.80,-7.85,-24,1
1615120314,2021-03-07 13:31,36.86,994.83,1020.61,214,5.84,-7.79,-24,1
1615120375,2021-03-07 13:32,36.84,994.86,1020.65,214,5.86,-7.78,-24,1
1615120436,2021-03-07 13:33,36.70,994.83,1020.61,214,5.84,-7.84,-25,1
1615120497,2021-03-07 13:34,36.79,994.80,1020.58,214,5.87,-7.78,-25,1
1615120558,2021-03-07 13:35,36.80,994.76,1020.54,214,5.89,-7.76,-24,1
1615120618,2021-03-07 13:36,37.03,994.72,1020.51,214,5.75,-7.80,-24,1
1615120679,2021-03-07 13:37,37.26,994.75,1020.53,214,5.66,-7.81,-24,1
1615120740,2021-03-07 13:39,37.48,994.73,1020.52,214,5.86,-7.55,-24,1
1615120801,2021-03-07 13:40,37.04,994.72,1020.50,214,6.06,-7.52,-24,1
1615120862,2021-03-07 13:41,36.83,994.61,1020.39,214,6.03,-7.63,-24,1
1615120923,2021-03-07 13:42,36.99,994.71,1020.49,214,6.06,-7.54,-24,1
1615120984,2021-03-07 13:43,36.20,994.61,1020.40,214,6.06,-7.82,-24,1
1615121045,2021-03-07 13:44,36.57,994.67,1020.46,214,6.06,-7.69,-24,1
1615121106,2021-03-07 13:45,36.70,994.61,1020.39,214,6.05,-7.65,-23,1
1615121166,2021-03-07 13:46,36.48,994.58,1020.36,214,6.00,-7.78,-23,1
1615121227,2021-03-07 13:47,36.76,994.58,1020.36,214,6.03,-7.65,-24,1
1615121294,2021-03-07 13:48,36.75,994.53,1020.31,214,6.15,-7.54,-24,1
1615121415,2021-03-07 13:50,36.75,994.55,1020.34,214,6.14,-7.55,-24,1
1615121476,2021-03-07 13:51,37.14,994.45,1020.24,214,6.07,-7.48,-25,1
1615121536,2021-03-07 13:52,36.93,994.52,1020.30,214,6.12,-7.51,-25,1
1615121597,2021-03-07 13:53,36.88,994.57,1020.35,214,6.18,-7.47,-25,1
1615121657,2021-03-07 13:54,36.37,994.46,1020.24,214,6.09,-7.74,-24,1
1615121718,2021-03-07 13:55,36.21,994.41,1020.20,214,5.95,-7.92,-24,1
1615121779,2021-03-07 13:56,36.46,994.41,1020.20,214,6.12,-7.68,-24,1
1615121840,2021-03-07 13:57,35.91,994.40,1020.18,214,5.99,-7.99,-24,1
1615121901,2021-03-07 13:58,36.19,994.41,1020.19,214,6.11,-7.78,-23,1
1615121962,2021-03-07 13:59,35.91,994.35,1020.14,214,6.22,-7.78,-24,1
1615122022,2021-03-07 14:00,35.58,994.33,1020.12,214,6.28,-7.85,-27,1
1615122083,2021-03-07 14:01,35.65,994.36,1020.15,214,6.26,-7.84,-23,1
1615122204,2021-03-07 14:03,36.24,994.34,1020.12,214,6.49,-7.42,-23,1
1615122265,2021-03-07 14:04,36.47,994.33,1020.12,214,6.42,-7.40,-24,1
1615122452,2021-03-07 14:07,36.32,994.19,1019.97,214,6.61,-7.29,-25,1
1615122513,2021-03-07 14:08,35.99,994.24,1020.03,214,6.63,-7.39,-25,1
1615122573,2021-03-07 14:09,36.12,994.20,1019.99,214,6.55,-7.41,-24,1
1615122636,2021-03-07 14:10,35.68,994.11,1019.89,214,6.49,-7.63,-23,1
1615122696,2021-03-07 14:11,35.78,994.30,1020.08,214,6.39,-7.68,-24,1
1615122756,2021-03-07 14:12,36.17,994.10,1019.89,214,6.76,-7.21,-24,1
1615122816,2021-03-07 14:13,35.85,994.27,1020.05,214,6.72,-7.36,-23,1
1615122876,2021-03-07 14:14,35.61,994.07,1019.85,214,6.77,-7.40,-24,1
1615122937,2021-03-07 14:15,35.61,994.06,1019.85,214,6.86,-7.32,-24,1
1615122997,2021-03-07 14:16,35.62,994.11,1019.90,214,6.58,-7.57,-23,1
1615123058,2021-03-07 14:17,35.49,994.11,1019.89,214,6.65,-7.55,-23,1
1615123118,2021-03-07 14:18,35.83,994.06,1019.85,214,6.51,-7.55,-24,1
1615123178,2021-03-07 14:19,35.94,994.15,1019.94,214,6.38,-7.63,-24,1
1615123239,2021-03-07 14:20,36.13,994.09,1019.87,214,6.60,-7.37,-24,1
1615123299,2021-03-07 14:21,35.68,994.02,1019.81,214,6.59,-7.54,-25,1
1615123360,2021-03-07 14:22,35.67,994.06,1019.84,214,6.75,-7.40,-25,1
1615123421,2021-03-07 14:23,35.40,994.03,1019.81,214,6.79,-7.46,-24,1
1615123481,2021-03-07 14:24,35.52,994.05,1019.83,214,6.78,-7.43,-24,1
1615123668,2021-03-07 14:27,34.60,993.93,1019.72,214,6.67,-7.86,-23,1
1615123729,2021-03-07 14:28,34.69,993.96,1019.74,214,6.65,-7.85,-24,1
1615123790,2021-03-07 14:29,34.65,993.90,1019.68,214,6.57,-7.93,-23,1
1615123851,2021-03-07 14:30,34.80,993.84,1019.62,214,6.61,-7.84,-24,1
1615123911,2021-03-07 14:31,35.08,993.86,1019.65,214,6.65,-7.70,-24,1
1615123972,2021-03-07 14:32,34.61,993.81,1019.60,214,6.78,-7.76,-24,1
1615124033,2021-03-07 14:33,34.05,993.93,1019.71,214,6.60,-8.13,-24,1
1615124094,2021-03-07 14:34,34.59,993.84,1019.62,214,6.50,-8.02,-24,1
1615124155,2021-03-07 14:35,34.59,993.95,1019.74,214,6.53,-7.99,-24,1
1615124216,2021-03-07 14:36,34.29,993.83,1019.61,214,6.54,-8.09,-25,1
1615124276,2021-03-07 14:37,34.44,993.79,1019.57,214,6.62,-7.96,-23,1
1615124337,2021-03-07 14:38,34.47,993.78,1019.56,214,6.70,-7.88,-24,1
1615124398,2021-03-07 14:39,34.88,993.79,1019.57,214,6.86,-7.59,-24,1
1615124459,2021-03-07 14:40,34.54,993.76,1019.55,214,6.88,-7.70,-24,1
1615124519,2021-03-07 14:41,34.21,993.66,1019.45,214,6.88,-7.82,-31,1
1615124580,2021-03-07 14:43,33.96,993.78,1019.56,214,6.85,-7.94,-25,1
1615124640,2021-03-07 14:44,34.17,993.66,1019.45,214,6.94,-7.78,-24,1
1615124702,2021-03-07 14:45,33.67,993.65,1019.43,214,6.97,-7.95,-24,1
1615124763,2021-03-07 14:46,33.71,993.63,1019.41,214,7.06,-7.85,-24,1
1615124823,2021-03-07 14:47,33.38,993.72,1019.50,214,7.02,-8.01,-24,1
1615124884,2021-03-07 14:48,33.17,993.69,1019.47,214,7.03,-8.08,-24,1
1615124945,2021-03-07 14:49,33.40,993.70,1019.48,214,7.11,-7.93,-25,1
1615125006,2021-03-07 14:50,33.26,993.55,1019.33,214,6.91,-8.16,-24,1
1615125067,2021-03-07 14:51,33.58,993.53,1019.31,214,6.93,-8.02,-24,1
1615125127,2021-03-07 14:52,33.79,993.59,1019.37,214,6.82,-8.03,-24,1
1615125188,2021-03-07 14:53,33.56,993.47,1019.25,214,6.70,-8.23,-24,1
1615125248,2021-03-07 14:54,33.67,993.51,1019.29,214,6.80,-8.10,-25,1
1615125309,2021-03-07 14:55,33.49,993.44,1019.22,214,6.75,-8.21,-25,1
1615125370,2021-03-07 14:56,33.45,993.54,1019.32,214,6.67,-8.30,-25,1
1615125431,2021-03-07 14:57,33.68,993.41,1019.20,214,6.78,-8.11,-24,1
1615125492,2021-03-07 14:58,33.21,993.39,1019.18,214,6.75,-8.32,-24,1
1615125554,2021-03-07 14:59,33.85,993.36,1019.14,214,6.90,-7.94,-23,1
1615125615,2021-03-07 15:00,33.29,993.39,1019.17,214,6.90,-8.15,-24,1
1615125676,2021-03-07 15:01,33.42,993.39,1019.17,214,6.88,-8.12,-25,1
1615125800,2021-03-07 15:03,33.62,993.41,1019.19,214,7.02,-7.92,-24,1
1615125863,2021-03-07 15:04,33.64,993.32,1019.11,214,7.08,-7.86,-24,1
1615126049,2021-03-07 15:07,33.28,993.32,1019.10,214,6.69,-8.34,-24,1
1615126110,2021-03-07 15:08,33.67,993.28,1019.06,214,6.75,-8.14,-25,1
1615126171,2021-03-07 15:09,33.41,993.24,1019.02,214,6.89,-8.12,-25,1
1615126234,2021-03-07 15:10,33.14,993.28,1019.06,214,6.91,-8.20,-24,1
1615126294,2021-03-07 15:11,33.21,993.28,1019.07,214,6.84,-8.24,-24,1
1615126355,2021-03-07 15:12,33.11,993.11,1018.90,214,6.89,-8.23,-23,1
1615126415,2021-03-07 15:13,32.98,993.28,1019.06,214,6.91,-8.27,-25,1
1615126475,2021-03-07 15:14,33.04,993.28,1019.06,214,6.86,-8.29,-25,1
1615126536,2021-03-07 15:15,33.14,993.16,1018.95,214,6.91,-8.20,-25,1
1615126596,2021-03-07 15:16,33.06,993.14,1018.92,214,7.02,-8.14,-24,1
1615126660,2021-03-07 15:17,32.79,993.27,1019.06,214,7.01,-8.25,-24,1
1615126721,2021-03-07 15:18,32.61,993.08,1018.87,214,6.80,-8.51,-24,1
1615126782,2021-03-07 15:19,32.98,993.12,1018.90,214,6.93,-8.25,-24,1
1615126845,2021-03-07 15:20,33.13,993.08,1018.87,214,6.96,-8.16,-24,1
1615126906,2021-03-07 15:21,32.95,993.03,1018.81,214,6.97,-8.23,-24,1
1615126966,2021-03-07 15:22,33.03,993.03,1018.82,214,7.13,-8.05,-24,1
1615127027,2021-03-07 15:23,33.28,993.05,1018.83,214,7.11,-7.97,-24,1
1615127088,2021-03-07 15:24,33.13,993.06,1018.84,214,7.13,-8.01,-24,1
1615127148,2021-03-07 15:25,33.32,993.02,1018.80,214,7.12,-7.95,-24,1
1615127209,2021-03-07 15:26,33.26,992.99,1018.77,214,7.20,-7.90,-24,1
1615127270,2021-03-07 15:27,32.87,993.04,1018.83,214,7.25,-8.01,-24,1
1615127331,2021-03-07 15:28,32.77,992.95,1018.74,214,7.11,-8.17,-24,1
1615127393,2021-03-07 15:29,32.91,993.02,1018.80,214,7.13,-8.10,-24,1
1615127454,2021-03-07 15:30,32.57,993.03,1018.81,214,7.12,-8.24,-24,1
1615127515,2021-03-07 15:31,32.77,992.98,1018.76,214,7.08,-8.20,-24,1
1615127576,2021-03-07 15:32,33.01,992.98,1018.77,214,7.08,-8.10,-24,1
1615127637,2021-03-07 15:33,33.22,992.93,1018.72,214,7.16,-7.95,-23,1
1615127697,2021-03-07 15:34,33.17,992.97,1018.75,214,7.11,-8.02,-24,1
1615127758,2021-03-07 15:35,33.41,992.90,1018.69,214,7.14,-7.90,-25,1
1615127821,2021-03-07 15:37,33.13,992.88,1018.67,214,7.19,-7.96,-24,1
1615127884,2021-03-07 15:38,33.14,992.89,1018.67,214,7.21,-7.94,-25,1
1615127945,2021-03-07 15:39,33.32,992.86,1018.64,214,7.24,-7.84,-25,1
1615128006,2021-03-07 15:40,33.12,992.86,1018.64,214,7.28,-7.89,-25,1
1615128130,2021-03-07 15:42,33.40,992.78,1018.56,214,7.39,-7.68,-25,1
1615128191,2021-03-07 15:43,33.25,992.79,1018.58,214,7.49,-7.65,-25,1
1615128252,2021-03-07 15:44,33.47,992.80,1018.58,214,7.59,-7.48,-24,1
1615128313,2021-03-07 15:45,32.99,992.87,1018.66,214,7.64,-7.62,-25,1
1615128374,2021-03-07 15:46,32.14,992.87,1018.66,214,7.75,-7.86,-24,1
1615128434,2021-03-07 15:47,31.36,992.77,1018.55,214,7.65,-8.26,-24,1
1615128495,2021-03-07 15:48,31.51,992.82,1018.60,214,7.63,-8.22,-24,1
1615128556,2021-03-07 15:49,31.25,992.83,1018.61,214,7.63,-8.33,-24,1
1615128616,2021-03-07 15:50,31.18,992.74,1018.53,214,7.76,-8.24,-24,1
1615128677,2021-03-07 15:51,31.12,992.77,1018.56,214,7.79,-8.24,-24,1
1615128737,2021-03-07 15:52,31.01,992.70,1018.48,214,7.84,-8.24,-24,1
1615128798,2021-03-07 15:53,31.10,992.72,1018.51,214,7.77,-8.26,-25,1
1615128861,2021-03-07 15:54,31.10,992.85,1018.63,214,7.66,-8.36,-25,1
1615128927,2021-03-07 15:55,31.27,992.69,1018.47,214,7.78,-8.19,-25,1
1615128988,2021-03-07 15:56,31.26,992.70,1018.48,214,7.87,-8.11,-25,1
1615129049,2021-03-07 15:57,31.00,992.69,1018.47,214,7.93,-8.16,-25,1
1615129110,2021-03-07 15:58,31.34,992.65,1018.43,214,8.22,-7.77,-24,1
1615129170,2021-03-07 15:59,30.80,992.66,1018.45,214,8.50,-7.75,-24,1
1615129231,2021-03-07 16:00,30.14,992.64,1018.42,214,8.75,-7.81,-25,1
1615129292,2021-03-07 16:01,29.99,992.63,1018.41,214,9.05,-7.61,-25,1
1615129413,2021-03-07 16:03,29.67,992.72,1018.51,214,9.22,-7.60,-24,1
1615129474,2021-03-07 16:04,29.74,992.55,1018.33,214,9.48,-7.35,-25,1
1615129534,2021-03-07 16:05,29.17,992.63,1018.42,214,9.66,-7.44,-24,1
1615129595,2021-03-07 16:06,28.62,992.69,1018.48,214,9.93,-7.45,-24,1
1615129656,2021-03-07 16:07,28.63,992.60,1018.38,214,9.94,-7.44,-25,1
1615129718,2021-03-07 16:08,28.43,992.63,1018.41,214,10.10,-7.39,-24,1
1615129779,2021-03-07 16:09,28.41,992.59,1018.38,214,10.29,-7.23,-25,1
1615129841,2021-03-07 16:10,28.31,992.59,1018.38,214,10.50,-7.10,-25,1
1615129902,2021-03-07 16:11,27.85,992.62,1018.41,214,10.66,-7.17,-25,1
1615129962,2021-03-07 16:12,27.53,992.54,1018.32,214,10.97,-7.06,-24,1
1615130023,2021-03-07 16:13,27.55,992.53,1018.31,214,10.69,-7.29,-24,1
1615130084,2021-03-07 16:14,27.90,992.62,1018.40,214,10.48,-7.30,-24,1
1615130145,2021-03-07 16:15,28.13,992.54,1018.33,214,10.36,-7.30,-24,1
1615130205,2021-03-07 16:16,28.51,992.58,1018.36,214,10.64,-6.89,-24,1
1615130267,2021-03-07 16:17,27.82,992.58,1018.36,214,10.57,-7.26,-25,1
1615130328,2021-03-07 16:18,27.98,992.54,1018.33,214,10.53,-7.22,-24,1
1615130395,2021-03-07 16:19,27.91,992.48,1018.26,214,10.63,-7.17,-25,1
1615130453,2021-03-07 16:20,27.94,992.49,1018.27,214,11.05,-6.79,-24,1
1615130513,2021-03-07 16:21,27.32,992.47,1018.25,214,11.24,-6.92,-25,1
1615130579,2021-03-07 16:22,27.34,992.42,1018.20,214,11.08,-7.05,-24,1
1615130702,2021-03-07 16:25,27.05,992.35,1018.13,214,11.51,-6.82,-25,1
1615130762,2021-03-07 16:26,26.97,992.45,1018.24,214,11.34,-7.00,-24,1
1615130822,2021-03-07 16:27,28.05,992.41,1018.20,214,10.84,-6.93,-25,1
1615130883,2021-03-07 16:28,28.27,992.42,1018.20,214,10.66,-6.98,-24,1
1615130943,2021-03-07 16:29,28.83,992.62,1018.40,214,10.09,-7.22,-24,1
1615131003,2021-03-07 16:30,29.54,992.41,1018.20,214,9.42,-7.49,-25,1
1615131065,2021-03-07 16:31,30.01,992.41,1018.19,214,9.67,-7.06,-25,1
1615131126,2021-03-07 16:32,29.91,992.43,1018.21,214,9.79,-7.00,-25,1
1615131186,2021-03-07 16:33,29.88,992.46,1018.24,214,9.75,-7.05,-24,1
1615131247,2021-03-07 16:34,30.31,992.46,1018.25,214,9.36,-7.20,-25,1
1615131307,2021-03-07 16:35,30.53,992.42,1018.21,214,9.29,-7.17,-25,1
1615131368,2021-03-07 16:36,31.14,992.52,1018.30,214,9.13,-7.05,-25,1
1615131428,2021-03-07 16:37,31.75,992.43,1018.22,214,9.14,-6.79,-25,1
1615131490,2021-03-07 16:38,31.64,992.36,1018.14,214,9.01,-6.95,-24,1
1615131551,2021-03-07 16:39,31.35,992.35,1018.13,214,9.23,-6.88,-24,1
1615131614,2021-03-07 16:40,31.58,992.31,1018.09,214,9.25,-6.77,-25,1
1615131675,2021-03-07 16:41,31.40,992.36,1018.14,214,9.30,-6.80,-25,1
1615131736,2021-03-07 16:42,31.63,992.38,1018.16,214,8.79,-7.15,-25,1
1615131796,2021-03-07 16:43,31.94,992.46,1018.24,214,8.70,-7.10,-25,1
1615131859,2021-03-07 16:44,32.23,992.34,1018.12,214,8.55,-7.12,-25,1
1615131919,2021-03-07 16:45,32.60,992.39,1018.17,214,8.28,-7.21,-24,1
1615131979,2021-03-07 16:46,33.11,992.33,1018.11,214,8.12,-7.15,-25,1
1615132040,2021-03-07 16:47,33.49,992.46,1018.24,214,7.90,-7.19,-24,1
1615132103,2021-03-07 16:48,34.66,992.43,1018.21,214,7.34,-7.25,-24,1
1615132164,2021-03-07 16:49,34.94,992.32,1018.10,214,7.48,-7.02,-24,1
1615132225,2021-03-07 16:50,34.85,992.47,1018.25,214,7.46,-7.07,-25,1
1615132285,2021-03-07 16:51,35.21,992.39,1018.18,214,7.33,-7.05,-25,1
1615132353,2021-03-07 16:52,35.26,992.42,1018.21,214,7.39,-6.98,-25,1
1615132410,2021-03-07 16:53,35.12,992.41,1018.19,214,7.36,-7.06,-25,1
1615132471,2021-03-07 16:54,35.54,992.34,1018.12,214,7.32,-6.94,-24,1
1615132532,2021-03-07 16:55,35.70,992.45,1018.23,214,7.29,-6.90,-25,1
1615132592,2021-03-07 16:56,36.34,992.38,1018.16,214,6.84,-7.07,-24,1
1615132653,2021-03-07 16:57,36.45,992.37,1018.15,214,6.86,-7.02,-24,1
1615132715,2021-03-07 16:58,36.33,992.38,1018.17,214,6.99,-6.94,-24,1
1615132776,2021-03-07 16:59,36.37,992.35,1018.13,214,6.94,-6.97,-24,1
1615132837,2021-03-07 17:00,36.83,992.43,1018.21,214,6.70,-7.03,-24,1
1615132898,2021-03-07 17:01,35.87,992.42,1018.20,214,7.39,-6.75,-24,1
1615133019,2021-03-07 17:03,36.75,992.40,1018.18,214,7.04,-6.75,-24,1
1615133080,2021-03-07 17:04,36.73,992.41,1018.19,214,6.96,-6.83,-24,1
1615133140,2021-03-07 17:05,36.60,992.41,1018.19,214,7.08,-6.77,-24,1
1615133205,2021-03-07 17:06,36.71,992.36,1018.15,214,7.11,-6.70,-24,1
1615133265,2021-03-07 17:07,37.18,992.38,1018.17,214,6.80,-6.81,-23,1
1615133325,2021-03-07 17:08,37.30,992.36,1018.14,214,6.82,-6.75,-24,1
1615133386,2021-03-07 17:09,37.32,992.38,1018.17,214,6.88,-6.69,-25,1
1615133447,2021-03-07 17:10,37.86,992.43,1018.22,214,6.79,-6.59,-23,1
1615133508,2021-03-07 17:11,37.87,992.39,1018.18,214,6.58,-6.77,-23,1
1615133575,2021-03-07 17:12,38.49,992.36,1018.14,214,6.36,-6.76,-23,1
1615133632,2021-03-07 17:13,38.85,992.34,1018.12,214,6.37,-6.63,-24,1
1615133699,2021-03-07 17:14,38.79,992.35,1018.13,214,6.43,-6.60,-24,1
1615133757,2021-03-07 17:15,38.92,992.34,1018.13,214,6.23,-6.73,-25,1
1615133817,2021-03-07 17:16,39.49,992.30,1018.08,214,6.03,-6.72,-24,1
1615133877,2021-03-07 17:17,39.85,992.36,1018.15,214,5.89,-6.73,-24,1
1615133938,2021-03-07 17:18,40.02,992.39,1018.17,214,5.99,-6.58,-25,1
1615134006,2021-03-07 17:20,39.99,992.35,1018.14,214,5.95,-6.63,-23,1
1615134063,2021-03-07 17:21,40.10,992.41,1018.20,214,6.01,-6.54,-24,1
1615134124,2021-03-07 17:22,39.88,992.39,1018.17,214,6.12,-6.51,-25,1
1615134185,2021-03-07 17:23,40.28,992.40,1018.19,214,6.00,-6.49,-25,1
1615134246,2021-03-07 17:24,40.43,992.43,1018.21,214,5.96,-6.48,-24,1
1615134307,2021-03-07 17:25,40.58,992.48,1018.27,214,5.93,-6.45,-24,1
1615134368,2021-03-07 17:26,40.92,992.45,1018.24,214,5.78,-6.48,-24,1
1615134429,2021-03-07 17:27,40.92,992.44,1018.22,214,5.96,-6.32,-31,1
1615134496,2021-03-07 17:28,40.91,992.44,1018.22,214,5.92,-6.36,-24,1
1615134555,2021-03-07 17:29,40.89,992.45,1018.23,214,5.99,-6.30,-26,1
1615134616,2021-03-07 17:30,41.04,992.44,1018.22,214,5.92,-6.32,-24,1
1615134676,2021-03-07 17:31,41.24,992.46,1018.24,214,5.87,-6.30,-24,1
1615134736,2021-03-07 17:32,41.70,992.41,1018.19,214,5.72,-6.29,-24,1
1615134796,2021-03-07 17:33,41.75,992.46,1018.25,214,5.72,-6.27,-24,1
1615134857,2021-03-07 17:34,42.04,992.43,1018.21,214,5.82,-6.09,-24,1
1615134917,2021-03-07 17:35,41.76,992.49,1018.27,214,5.85,-6.15,-24,1
1615134977,2021-03-07 17:36,41.89,992.47,1018.25,214,5.90,-6.07,-23,1
1615135037,2021-03-07 17:37,41.77,992.50,1018.28,214,5.94,-6.07,-24,1
1615135097,2021-03-07 17:38,41.81,992.51,1018.29,214,5.82,-6.17,-24,1
1615135157,2021-03-07 17:39,41.89,992.45,1018.24,214,5.77,-6.19,-24,1
1615135217,2021-03-07 17:40,41.99,992.51,1018.29,214,5.90,-6.04,-24,1
1615135277,2021-03-07 17:41,41.96,992.49,1018.28,214,5.92,-6.03,-25,1
1615135338,2021-03-07 17:42,42.17,992.53,1018.32,214,5.89,-5.99,-24,1
1615135399,2021-03-07 17:43,42.19,992.52,1018.31,214,5.83,-6.04,-24,1
1615135460,2021-03-07 17:44,42.26,992.52,1018.31,214,5.82,-6.02,-25,1
1615135521,2021-03-07 17:45,42.42,992.52,1018.30,214,5.93,-5.87,-24,1
1615135582,2021-03-07 17:46,42.33,992.54,1018.33,214,5.89,-5.94,-24,1
1615135643,2021-03-07 17:47,42.31,992.58,1018.36,214,5.91,-5.93,-24,1
1615135704,2021-03-07 17:48,42.65,992.61,1018.39,214,5.97,-5.77,-24,1
1615135765,2021-03-07 17:49,42.14,992.58,1018.37,214,6.02,-5.88,-24,1
1615135825,2021-03-07 17:50,42.32,992.63,1018.42,214,5.95,-5.89,-24,1
1615135886,2021-03-07 17:51,43.03,992.59,1018.37,214,5.73,-5.87,-24,1
1615135948,2021-03-07 17:52,43.09,992.61,1018.39,214,5.74,-5.84,-24,1
1615136008,2021-03-07 17:53,42.95,992.61,1018.40,214,5.81,-5.82,-25,1
1615136069,2021-03-07 17:54,42.79,992.60,1018.39,214,5.86,-5.83,-24,1
1615136130,2021-03-07 17:55,42.87,992.63,1018.41,214,5.90,-5.77,-24,1
1615136190,2021-03-07 17:56,42.88,992.54,1018.32,214,5.91,-5.75,-24,1
1615136251,2021-03-07 17:57,43.09,992.58,1018.36,214,5.94,-5.66,-24,1
1615136318,2021-03-07 17:58,43.07,992.58,1018.36,214,5.96,-5.65,-24,1
1615136375,2021-03-07 17:59,43.46,992.57,1018.36,214,5.97,-5.52,-24,1
1615136436,2021-03-07 18:00,43.22,992.55,1018.33,214,5.96,-5.60,-24,1
1615136497,2021-03-07 18:01,43.31,992.58,1018.36,214,5.93,-5.60,-25,1
1615136619,2021-03-07 18:03,43.46,992.62,1018.40,214,5.92,-5.57,-24,1
1615136680,2021-03-07 18:04,43.73,992.62,1018.40,214,5.91,-5.49,-24,1
1615136741,2021-03-07 18:05,43.73,992.63,1018.41,214,5.78,-5.61,-23,1
1615136801,2021-03-07 18:06,43.78,992.60,1018.39,214,5.78,-5.60,-25,1
1615136861,2021-03-07 18:07,44.10,992.61,1018.39,214,5.74,-5.54,-24,1
1615136922,2021-03-07 18:08,44.00,992.62,1018.40,214,5.68,-5.62,-24,1
1615136983,2021-03-07 18:09,44.07,992.62,1018.41,214,5.71,-5.58,-24,1
1615137044,2021-03-07 18:10,44.30,992.65,1018.44,214,5.72,-5.50,-24,1
1615137105,2021-03-07 18:11,43.95,992.62,1018.41,214,5.76,-5.56,-24,1
1615137165,2021-03-07 18:12,44.02,992.63,1018.41,214,5.77,-5.54,-24,1
1615137226,2021-03-07 18:13,44.07,992.62,1018.41,214,5.71,-5.58,-25,1
1615137287,2021-03-07 18:14,44.82,992.63,1018.41,214,5.45,-5.59,-25,1
1615137354,2021-03-07 18:15,45.09,992.69,1018.47,214,5.44,-5.52,-25,1
1615137411,2021-03-07 18:16,45.00,992.67,1018.46,214,5.46,-5.53,-25,1
1615137472,2021-03-07 18:17,45.11,992.66,1018.44,214,5.48,-5.48,-24,1
1615137539,2021-03-07 18:18,45.10,992.67,1018.46,214,5.52,-5.44,-24,1
1615137659,2021-03-07 18:20,45.14,992.73,1018.51,214,5.44,-5.51,-25,1
1615137720,2021-03-07 18:22,45.24,992.68,1018.47,214,5.45,-5.47,-25,1
1615137781,2021-03-07 18:23,45.24,992.72,1018.50,214,5.47,-5.45,-24,1
1615137841,2021-03-07 18:24,45.42,992.73,1018.52,214,5.46,-5.41,-24,1
1615137901,2021-03-07 18:25,45.43,992.69,1018.48,214,5.48,-5.39,-24,1
1615137962,2021-03-07 18:26,45.40,992.71,1018.49,214,5.47,-5.40,-24,1
1615138022,2021-03-07 18:27,45.39,992.70,1018.48,214,5.46,-5.41,-25,1
1615138082,2021-03-07 18:28,45.69,992.72,1018.51,214,5.30,-5.47,-25,1
1615138142,2021-03-07 18:29,45.77,992.71,1018.50,214,5.35,-5.41,-24,1
1615138202,2021-03-07 18:30,45.84,992.70,1018.48,214,5.38,-5.36,-24,1
1615138262,2021-03-07 18:31,45.83,992.68,1018.47,214,5.34,-5.40,-24,1
1615138323,2021-03-07 18:32,45.84,992.70,1018.48,214,5.31,-5.42,-25,1
1615138384,2021-03-07 18:33,45.84,992.69,1018.47,214,5.30,-5.43,-23,1
1615138444,2021-03-07 18:34,46.12,992.68,1018.46,214,5.26,-5.39,-24,1
1615138504,2021-03-07 18:35,46.11,992.72,1018.50,214,5.30,-5.35,-24,1
1615138565,2021-03-07 18:36,46.42,992.68,1018.46,214,5.35,-5.22,-25,1
1615138626,2021-03-07 18:37,46.19,992.68,1018.46,214,5.37,-5.27,-25,1
1615138686,2021-03-07 18:38,46.18,992.71,1018.49,214,5.38,-5.26,-24,1
1615138747,2021-03-07 18:39,46.13,992.69,1018.47,214,5.36,-5.29,-24,1
1615138808,2021-03-07 18:40,46.22,992.70,1018.48,214,5.41,-5.22,-24,1
1615138869,2021-03-07 18:41,46.17,992.66,1018.44,214,5.42,-5.23,-24,1
1615138929,2021-03-07 18:42,46.13,992.67,1018.45,214,5.43,-5.23,-23,1
1615138989,2021-03-07 18:43,46.34,992.66,1018.44,214,5.31,-5.28,-23,1
1615139050,2021-03-07 18:44,46.47,992.64,1018.42,214,5.29,-5.26,-24,1
1615139110,2021-03-07 18:45,46.86,992.66,1018.44,214,5.16,-5.27,-23,1
1615139171,2021-03-07 18:46,46.95,992.62,1018.41,214,5.20,-5.21,-24,1
1615139232,2021-03-07 18:47,47.09,992.69,1018.48,214,5.21,-5.16,-24,1
1615139294,2021-03-07 18:48,47.07,992.65,1018.43,214,5.19,-5.18,-23,1
1615139354,2021-03-07 18:49,47.25,992.66,1018.44,214,5.12,-5.20,-24,1
1615139415,2021-03-07 18:50,47.41,992.66,1018.44,214,5.05,-5.22,-25,1
1615139475,2021-03-07 18:51,47.59,992.67,1018.46,214,5.03,-5.18,-24,1
1615139536,2021-03-07 18:52,47.69,992.66,1018.45,214,4.95,-5.23,-24,1
1615139597,2021-03-07 18:53,47.66,992.63,1018.41,214,4.98,-5.21,-24,1
1615139657,2021-03-07 18:54,47.76,992.62,1018.41,214,4.92,-5.24,-24,1
1615139717,2021-03-07 18:55,47.80,992.60,1018.38,214,4.95,-5.20,-24,1
1615139777,2021-03-07 18:56,47.81,992.58,1018.36,214,4.95,-5.20,-25,1
1615139837,2021-03-07 18:57,47.95,992.51,1018.30,214,4.90,-5.21,-25,1
1615139897,2021-03-07 18:58,48.06,992.53,1018.31,214,4.89,-5.19,-24,1
1615139958,2021-03-07 18:59,48.20,992.52,1018.31,214,4.79,-5.24,-24,1
1615140018,2021-03-07 19:00,48.32,992.55,1018.34,214,4.75,-5.24,-24,1
1615140078,2021-03-07 19:01,48.53,992.55,1018.34,214,4.69,-5.24,-24,1
1615140202,2021-03-07 19:03,49.00,992.65,1018.43,214,4.54,-5.25,-24,1
1615140265,2021-03-07 19:04,49.37,992.63,1018.41,214,4.43,-5.25,-24,1
1615140325,2021-03-07 19:05,49.29,992.61,1018.40,214,4.50,-5.21,-25,1
1615140386,2021-03-07 19:06,49.13,992.61,1018.40,214,4.60,-5.16,-24,1
1615140446,2021-03-07 19:07,49.17,992.64,1018.43,214,4.60,-5.15,-25,1
1615140507,2021-03-07 19:08,48.98,992.62,1018.40,214,4.61,-5.19,-25,1
1615140568,2021-03-07 19:09,49.47,992.60,1018.38,214,4.62,-5.05,-24,1
1615140629,2021-03-07 19:10,49.29,992.57,1018.36,214,4.56,-5.16,-25,1
1615140690,2021-03-07 19:11,49.51,992.57,1018.35,214,4.53,-5.12,-25,1
1615140751,2021-03-07 19:12,49.72,992.59,1018.38,214,4.45,-5.14,-24,1
1615140811,2021-03-07 19:13,49.86,992.61,1018.39,214,4.47,-5.09,-24,1
1615140872,2021-03-07 19:14,49.73,992.59,1018.38,214,4.47,-5.12,-24,1
1615140932,2021-03-07 19:15,49.98,992.58,1018.36,214,4.45,-5.07,-24,1
1615140993,2021-03-07 19:16,49.91,992.56,1018.34,214,4.48,-5.07,-26,1
1615141053,2021-03-07 19:17,49.83,992.54,1018.33,214,4.50,-5.07,-24,1
1615141113,2021-03-07 19:18,49.92,992.60,1018.38,214,4.51,-5.03,-24,1
1615141174,2021-03-07 19:19,49.79,992.54,1018.32,214,4.61,-4.98,-25,1
1615141234,2021-03-07 19:20,49.85,992.63,1018.41,214,4.58,-4.99,-24,1
1615141294,2021-03-07 19:21,49.90,992.61,1018.39,214,4.56,-4.99,-24,1
1615141354,2021-03-07 19:22,49.86,992.59,1018.38,214,4.59,-4.98,-24,1
1615141414,2021-03-07 19:23,49.93,992.58,1018.37,214,4.64,-4.91,-23,1
1615141474,2021-03-07 19:24,49.78,992.58,1018.37,214,4.68,-4.92,-24,1
1615141534,2021-03-07 19:25,49.82,992.56,1018.34,214,4.69,-4.89,-25,1
1615141594,2021-03-07 19:26,50.16,992.60,1018.39,214,4.65,-4.84,-24,1
1615141655,2021-03-07 19:27,50.46,992.61,1018.39,214,4.41,-4.98,-25,1
1615141715,2021-03-07 19:28,50.86,992.61,1018.39,214,4.32,-4.96,-24,1
1615141775,2021-03-07 19:29,50.85,992.60,1018.38,214,4.34,-4.95,-24,1
1615141835,2021-03-07 19:30,51.38,992.60,1018.39,214,4.25,-4.89,-24,1
1615141896,2021-03-07 19:31,51.29,992.58,1018.37,214,4.34,-4.83,-24,1
1615141957,2021-03-07 19:32,51.11,992.60,1018.38,214,4.44,-4.79,-24,1
1615142018,2021-03-07 19:33,51.12,992.60,1018.39,214,4.46,-4.77,-24,1
1615142080,2021-03-07 19:34,51.06,992.57,1018.35,214,4.44,-4.80,-24,1
1615142141,2021-03-07 19:35,51.39,992.53,1018.32,214,4.33,-4.82,-24,1
1615142201,2021-03-07 19:36,51.40,992.52,1018.30,214,4.33,-4.81,-24,1
1615142262,2021-03-07 19:37,51.64,992.53,1018.31,214,4.29,-4.79,-24,1
1615142323,2021-03-07 19:38,51.59,992.51,1018.30,214,4.31,-4.79,-35,1
1615142384,2021-03-07 19:39,51.71,992.48,1018.27,214,4.26,-4.80,-25,1
1615142445,2021-03-07 19:40,51.86,992.50,1018.28,214,4.25,-4.77,-25,1
1615142506,2021-03-07 19:41,51.86,992.48,1018.26,214,4.34,-4.69,-25,1
1615142567,2021-03-07 19:42,51.91,992.48,1018.27,214,4.25,-4.76,-24,1
1615142627,2021-03-07 19:43,52.20,992.47,1018.26,214,4.16,-4.77,-24,1
1615142751,2021-03-07 19:45,52.37,992.48,1018.26,214,4.16,-4.73,-24,1
1615142812,2021-03-07 19:46,52.30,992.52,1018.30,214,4.22,-4.69,-24,1
1615142873,2021-03-07 19:47,52.08,992.48,1018.26,214,4.32,-4.65,-24,1
1615142936,2021-03-07 19:48,51.95,992.49,1018.27,214,4.39,-4.62,-24,1
1615142997,2021-03-07 19:49,51.97,992.52,1018.30,214,4.42,-4.59,-24,1
1615143059,2021-03-07 19:50,52.03,992.49,1018.27,214,4.41,-4.58,-24,1
1615143120,2021-03-07 19:52,51.96,992.52,1018.30,214,4.39,-4.61,-24,1
1615143181,2021-03-07 19:53,52.04,992.50,1018.29,214,4.39,-4.60,-24,1
1615143242,2021-03-07 19:54,51.89,992.53,1018.32,214,4.45,-4.58,-25,1
1615143303,2021-03-07 19:55,51.96,992.52,1018.30,214,4.39,-4.62,-24,1
1615143364,2021-03-07 19:56,51.98,992.51,1018.30,214,4.41,-4.59,-24,1
1615143424,2021-03-07 19:57,52.08,992.51,1018.29,214,4.44,-4.54,-25,1
1615143484,2021-03-07 19:58,51.98,992.53,1018.32,214,4.44,-4.56,-25,1
1615143544,2021-03-07 19:59,51.98,992.52,1018.30,214,4.47,-4.54,-25,1
1615143604,2021-03-07 20:00,52.19,992.51,1018.29,214,4.48,-4.47,-24,1
1615143664,2021-03-07 20:01,52.50,992.55,1018.33,214,4.49,-4.38,-24,1
1615143724,2021-03-07 20:02,52.36,992.58,1018.36,214,4.50,-4.41,-30,1
1615143845,2021-03-07 20:04,52.34,992.57,1018.35,214,4.47,-4.44,-23,1
1615143909,2021-03-07 20:05,52.43,992.58,1018.36,214,4.31,-4.57,-24,1
1615143969,2021-03-07 20:06,52.72,992.57,1018.35,214,4.25,-4.55,-24,1
1615144030,2021-03-07 20:07,52.82,992.55,1018.33,214,4.25,-4.53,-25,1
1615144091,2021-03-07 20:08,52.86,992.56,1018.35,214,4.23,-4.54,-24,1
1615144152,2021-03-07 20:09,52.87,992.53,1018.32,214,4.20,-4.56,-24,1
1615144212,2021-03-07 20:10,53.01,992.50,1018.28,214,4.17,-4.56,-24,1
1615144273,2021-03-07 20:11,52.90,992.50,1018.29,214,4.22,-4.54,-24,1
1615144334,2021-03-07 20:12,53.06,992.49,1018.28,214,4.14,-4.57,-25,1
1615144395,2021-03-07 20:13,53.02,992.48,1018.26,214,4.16,-4.56,-24,1
1615144456,2021-03-07 20:14,53.08,992.46,1018.25,214,4.18,-4.53,-24,1
1615144516,2021-03-07 20:15,53.11,992.44,1018.23,214,4.12,-4.58,-24,1
1615144576,2021-03-07 20:16,53.47,992.45,1018.24,214,4.00,-4.60,-24,1
1615144637,2021-03-07 20:17,53.71,992.46,1018.25,214,3.95,-4.59,-25,1
1615144697,2021-03-07 20:18,53.96,992.46,1018.24,214,3.89,-4.58,-24,1
1615144758,2021-03-07 20:19,53.93,992.47,1018.25,214,3.96,-4.52,-24,1
1615144819,2021-03-07 20:20,53.41,992.48,1018.26,214,4.03,-4.59,-24,1
1615144880,2021-03-07 20:21,53.61,992.49,1018.28,214,4.07,-4.50,-25,1
1615144941,2021-03-07 20:22,53.60,992.50,1018.28,214,4.06,-4.51,-25,1
1615145002,2021-03-07 20:23,53.65,992.53,1018.31,214,4.05,-4.51,-24,1
1615145063,2021-03-07 20:24,53.55,992.49,1018.27,214,4.04,-4.54,-24,1
1615145124,2021-03-07 20:25,53.79,992.51,1018.29,214,3.99,-4.53,-24,1
1615145185,2021-03-07 20:26,53.80,992.52,1018.30,214,4.00,-4.52,-23,1
1615145245,2021-03-07 20:27,53.71,992.49,1018.28,214,4.05,-4.49,-23,1
1615145306,2021-03-07 20:28,53.62,992.49,1018.27,214,4.00,-4.56,-23,1
1615145369,2021-03-07 20:29,54.03,992.47,1018.25,214,3.91,-4.54,-23,1
1615145430,2021-03-07 20:30,54.12,992.44,1018.22,214,3.95,-4.48,-24,1
1615145490,2021-03-07 20:31,53.80,992.46,1018.24,214,4.01,-4.51,-23,1
1615145551,2021-03-07 20:32,53.70,992.45,1018.24,214,4.05,-4.50,-24,1
1615145611,2021-03-07 20:33,53.68,992.47,1018.25,214,4.04,-4.51,-24,1
1615145671,2021-03-07 20:34,54.03,992.48,1018.26,214,3.96,-4.50,-24,1
1615145731,2021-03-07 20:35,53.90,992.46,1018.25,214,3.98,-4.51,-24,1
1615145791,2021-03-07 20:36,54.00,992.42,1018.21,214,3.97,-4.50,-24,1
1615145851,2021-03-07 20:37,54.12,992.42,1018.20,214,3.99,-4.45,-24,1
1615145912,2021-03-07 20:38,54.07,992.40,1018.19,214,3.99,-4.46,-25,1
1615145973,2021-03-07 20:39,53.99,992.39,1018.18,214,4.01,-4.46,-24,1
1615146034,2021-03-07 20:40,53.71,992.39,1018.17,214,4.08,-4.47,-25,1
1615146095,2021-03-07 20:41,53.89,992.43,1018.22,214,4.08,-4.42,-25,1
1615146155,2021-03-07 20:42,53.93,992.45,1018.24,214,4.07,-4.42,-24,1
1615146216,2021-03-07 20:43,54.01,992.48,1018.26,214,4.01,-4.46,-24,1
1615146277,2021-03-07 20:44,54.05,992.49,1018.27,214,3.91,-4.54,-24,1
1615146346,2021-03-07 20:45,54.19,992.47,1018.25,214,3.93,-4.49,-23,1
1615146404,2021-03-07 20:46,54.19,992.49,1018.28,214,3.97,-4.45,-23,1
1615146465,2021-03-07 20:47,54.29,992.47,1018.25,214,3.94,-4.45,-25,1
1615146526,2021-03-07 20:48,54.20,992.45,1018.23,214,3.89,-4.52,-24,1
1615146586,2021-03-07 20:49,54.41,992.46,1018.24,214,3.87,-4.49,-35,1
1615146646,2021-03-07 20:50,54.66,992.47,1018.25,214,3.77,-4.52,-25,1
1615146706,2021-03-07 20:51,54.76,992.45,1018.23,214,3.76,-4.51,-26,1
1615146766,2021-03-07 20:52,54.91,992.43,1018.21,214,3.69,-4.54,-25,1
1615146827,2021-03-07 20:53,54.97,992.44,1018.22,214,3.70,-4.51,-25,1
1615146887,2021-03-07 20:54,54.69,992.43,1018.22,214,3.74,-4.54,-24,1
1615146949,2021-03-07 20:55,54.72,992.41,1018.20,214,3.77,-4.51,-24,1
1615147010,2021-03-07 20:56,54.57,992.39,1018.17,214,3.84,-4.48,-24,1
1615147070,2021-03-07 20:57,54.75,992.46,1018.25,214,3.78,-4.49,-24,1
1615147131,2021-03-07 20:58,55.00,992.43,1018.22,214,3.65,-4.55,-24,1
1615147192,2021-03-07 20:59,55.43,992.43,1018.21,214,3.51,-4.58,-24,1
1615147253,2021-03-07 21:00,55.87,992.40,1018.19,214,3.35,-4.62,-23,1
1615147314,2021-03-07 21:01,56.24,992.40,1018.19,214,3.25,-4.63,-24,1
1615147437,2021-03-07 21:03,56.82,992.43,1018.21,214,3.08,-4.65,-24,1
1615147498,2021-03-07 21:04,56.95,992.41,1018.19,214,3.09,-4.61,-24,1
1615147558,2021-03-07 21:05,56.88,992.44,1018.23,214,3.15,-4.57,-24,1
1615147619,2021-03-07 21:06,56.90,992.45,1018.23,214,3.08,-4.63,-24,1
1615147680,2021-03-07 21:08,56.98,992.47,1018.26,214,3.10,-4.60,-24,1
1615147741,2021-03-07 21:09,56.96,992.48,1018.26,214,3.08,-4.62,-24,1
1615147802,2021-03-07 21:10,56.84,992.50,1018.29,214,3.06,-4.67,-25,1
1615147863,2021-03-07 21:11,57.00,992.44,1018.22,214,3.09,-4.60,-25,1
1615147924,2021-03-07 21:12,56.97,992.43,1018.21,214,3.11,-4.59,-24,1
1615147984,2021-03-07 21:13,57.33,992.46,1018.25,214,3.06,-4.55,-25,1
1615148044,2021-03-07 21:14,57.08,992.45,1018.23,214,3.07,-4.60,-24,1
1615148105,2021-03-07 21:15,57.24,992.49,1018.28,214,2.98,-4.65,-25,1
1615148166,2021-03-07 21:16,57.52,992.45,1018.23,214,2.95,-4.61,-25,1
1615148226,2021-03-07 21:17,57.79,992.46,1018.24,214,2.88,-4.62,-24,1
1615148290,2021-03-07 21:18,57.59,992.47,1018.25,214,2.94,-4.61,-24,1
1615148351,2021-03-07 21:19,57.82,992.50,1018.28,214,2.86,-4.63,-24,1
1615148411,2021-03-07 21:20,57.97,992.51,1018.30,214,2.82,-4.63,-24,1
1615148472,2021-03-07 21:21,57.91,992.51,1018.30,214,2.85,-4.62,-25,1
1615148533,2021-03-07 21:22,58.01,992.50,1018.28,214,2.88,-4.57,-25,1
1615148594,2021-03-07 21:23,57.80,992.50,1018.28,214,2.94,-4.56,-24,1
1615148654,2021-03-07 21:24,57.84,992.50,1018.28,214,2.91,-4.58,-24,1
1615148715,2021-03-07 21:25,57.97,992.53,1018.32,214,2.85,-4.60,-24,1
1615148776,2021-03-07 21:26,58.03,992.54,1018.32,214,2.87,-4.57,-24,1
1615148836,2021-03-07 21:27,58.17,992.52,1018.30,214,2.85,-4.56,-24,1
1615148897,2021-03-07 21:28,58.19,992.52,1018.30,214,2.80,-4.60,-23,1
1615148958,2021-03-07 21:29,58.46,992.52,1018.31,214,2.78,-4.56,-24,1
1615149019,2021-03-07 21:30,58.49,992.53,1018.31,214,2.73,-4.60,-26,1
1615149080,2021-03-07 21:31,58.30,992.52,1018.31,214,2.79,-4.59,-25,1
1615149140,2021-03-07 21:32,58.62,992.52,1018.30,214,2.76,-4.54,-24,1
1615149201,2021-03-07 21:33,58.44,992.51,1018.29,214,2.81,-4.54,-24,1
1615149262,2021-03-07 21:34,58.51,992.51,1018.29,214,2.76,-4.57,-23,1
1615149323,2021-03-07 21:35,58.86,992.48,1018.27,214,2.71,-4.54,-23,1
1615149383,2021-03-07 21:36,58.81,992.45,1018.23,214,2.75,-4.51,-24,1
1615149444,2021-03-07 21:37,58.74,992.42,1018.21,214,2.74,-4.53,-25,1
1615149505,2021-03-07 21:38,58.83,992.48,1018.27,214,2.78,-4.47,-24,1
1615149566,2021-03-07 21:39,58.56,992.49,1018.28,214,2.86,-4.46,-25,1
1615149627,2021-03-07 21:40,58.58,992.52,1018.30,214,2.88,-4.44,-24,1
1615149688,2021-03-07 21:41,58.47,992.53,1018.32,214,2.87,-4.47,-24,1
1615149749,2021-03-07 21:42,58.34,992.54,1018.33,214,2.90,-4.47,-24,1
1615149810,2021-03-07 21:43,58.29,992.57,1018.35,214,2.91,-4.47,-25,1
1615149871,2021-03-07 21:44,58.67,992.57,1018.35,214,2.80,-4.49,-25,1
1615149932,2021-03-07 21:45,58.49,992.57,1018.35,214,2.92,-4.42,-24,1
1615149993,2021-03-07 21:46,58.50,992.56,1018.35,214,2.89,-4.45,-24,1
1615150054,2021-03-07 21:47,58.73,992.58,1018.36,214,2.81,-4.47,-24,1
1615150115,2021-03-07 21:48,58.92,992.56,1018.34,214,2.79,-4.45,-24,1
1615150177,2021-03-07 21:49,59.24,992.53,1018.31,214,2.68,-4.48,-24,1
1615150238,2021-03-07 21:50,59.54,992.53,1018.32,214,2.58,-4.51,-25,1
1615150299,2021-03-07 21:51,59.78,992.58,1018.36,214,2.54,-4.49,-25,1
1615150360,2021-03-07 21:52,59.90,992.54,1018.33,214,2.54,-4.46,-25,1
1615150421,2021-03-07 21:53,60.03,992.58,1018.36,214,2.48,-4.49,-24,1
1615150482,2021-03-07 21:54,60.12,992.55,1018.34,214,2.50,-4.45,-24,1
1615150542,2021-03-07 21:55,60.29,992.57,1018.36,214,2.42,-4.49,-25,1
1615150603,2021-03-07 21:56,60.14,992.60,1018.38,214,2.51,-4.44,-25,1
1615150663,2021-03-07 21:57,60.23,992.56,1018.34,214,2.47,-4.46,-24,1
1615150723,2021-03-07 21:58,60.13,992.55,1018.33,214,2.50,-4.45,-24,1
1615150784,2021-03-07 21:59,60.28,992.57,1018.35,214,2.50,-4.42,-24,1
1615150845,2021-03-07 22:00,60.55,992.54,1018.32,214,2.38,-4.47,-24,1
1615150905,2021-03-07 22:01,60.64,992.54,1018.32,214,2.38,-4.45,-24,1
1615151025,2021-03-07 22:03,60.84,992.51,1018.30,214,2.31,-4.47,-24,1
1615151086,2021-03-07 22:04,60.89,992.57,1018.35,214,2.32,-4.45,-24,1
1615151146,2021-03-07 22:05,60.77,992.55,1018.33,214,2.41,-4.39,-23,1
1615151207,2021-03-07 22:06,60.98,992.53,1018.32,214,2.30,-4.45,-23,1
1615151268,2021-03-07 22:07,61.06,992.54,1018.32,214,2.27,-4.46,-24,1
1615151328,2021-03-07 22:08,61.03,992.55,1018.34,214,2.30,-4.44,-24,1
1615151389,2021-03-07 22:09,61.17,992.56,1018.34,214,2.25,-4.46,-24,1
1615151450,2021-03-07 22:10,61.29,992.50,1018.28,214,2.22,-4.46,-24,1
1615151511,2021-03-07 22:11,61.26,992.55,1018.33,214,2.24,-4.45,-24,1
1615151572,2021-03-07 22:12,61.54,992.55,1018.33,214,2.13,-4.49,-24,1
1615151632,2021-03-07 22:13,61.68,992.52,1018.30,214,2.10,-4.49,-24,1
1615151693,2021-03-07 22:14,61.71,992.48,1018.27,214,2.11,-4.47,-24,1
1615151753,2021-03-07 22:15,61.57,992.50,1018.29,214,2.20,-4.42,-24,1
1615151814,2021-03-07 22:16,61.45,992.52,1018.30,214,2.19,-4.45,-25,1
1615151874,2021-03-07 22:17,61.48,992.47,1018.25,214,2.21,-4.43,-24,1
1615151934,2021-03-07 22:18,61.37,992.53,1018.31,214,2.23,-4.43,-23,1
1615151994,2021-03-07 22:19,61.39,992.49,1018.27,214,2.21,-4.45,-23,1
1615152054,2021-03-07 22:20,61.48,992.48,1018.26,214,2.20,-4.44,-24,1
1615152115,2021-03-07 22:21,61.46,992.53,1018.31,214,2.25,-4.40,-24,1
1615152175,2021-03-07 22:22,61.47,992.48,1018.26,214,2.16,-4.48,-24,1
1615152235,2021-03-07 22:23,61.70,992.47,1018.26,214,2.14,-4.45,-24,1
1615152296,2021-03-07 22:24,61.88,992.48,1018.27,214,2.08,-4.47,-23,1
1615152357,2021-03-07 22:25,61.79,992.49,1018.28,214,2.03,-4.53,-23,1
1615152418,2021-03-07 22:26,61.89,992.46,1018.24,214,2.11,-4.44,-24,1
1615152479,2021-03-07 22:27,61.97,992.49,1018.27,214,2.08,-4.45,-24,1
1615152540,2021-03-07 22:29,61.93,992.46,1018.24,214,2.11,-4.43,-24,1
1615152601,2021-03-07 22:30,61.92,992.44,1018.22,214,2.14,-4.40,-24,1
1615152662,2021-03-07 22:31,62.19,992.48,1018.26,214,2.11,-4.37,-23,1
1615152723,2021-03-07 22:32,61.63,992.49,1018.27,214,2.20,-4.41,-24,1
1615152784,2021-03-07 22:33,61.79,992.51,1018.29,214,2.13,-4.44,-24,1
1615152845,2021-03-07 22:34,61.69,992.53,1018.32,214,2.17,-4.42,-23,1
1615152906,2021-03-07 22:35,61.75,992.52,1018.30,214,2.20,-4.38,-23,1
1615152967,2021-03-07 22:36,61.84,992.52,1018.30,214,2.14,-4.42,-23,1
1615153028,2021-03-07 22:37,62.11,992.55,1018.34,214,2.04,-4.46,-24,1
1615153088,2021-03-07 22:38,61.93,992.52,1018.31,214,2.09,-4.45,-24,1
1615153149,2021-03-07 22:39,62.03,992.49,1018.27,214,2.05,-4.46,-23,1
1615153209,2021-03-07 22:40,62.12,992.48,1018.26,214,2.05,-4.44,-24,1
1615153270,2021-03-07 22:41,62.42,992.47,1018.25,214,1.96,-4.46,-24,1
1615153330,2021-03-07 22:42,62.57,992.46,1018.24,214,1.89,-4.50,-24,1
1615153392,2021-03-07 22:43,62.80,992.46,1018.25,214,1.85,-4.49,-24,1
1615153454,2021-03-07 22:44,62.84,992.47,1018.26,214,1.86,-4.47,-24,1
1615153515,2021-03-07 22:45,63.12,992.48,1018.26,214,1.81,-4.46,-24,1
1615153575,2021-03-07 22:46,63.17,992.46,1018.24,214,1.78,-4.48,-24,1
1615153636,2021-03-07 22:47,63.26,992.43,1018.22,214,1.80,-4.44,-24,1
1615153697,2021-03-07 22:48,63.23,992.44,1018.22,214,1.79,-4.46,-25,1
1615153759,2021-03-07 22:49,63.22,992.43,1018.21,214,1.86,-4.39,-24,1
1615153820,2021-03-07 22:50,63.28,992.48,1018.26,214,1.77,-4.46,-24,1
1615153880,2021-03-07 22:51,63.30,992.49,1018.28,214,1.80,-4.43,-24,1
1615153941,2021-03-07 22:52,63.35,992.43,1018.22,214,1.79,-4.43,-24,1
1615154002,2021-03-07 22:53,63.33,992.45,1018.24,214,1.82,-4.41,-24,1
1615154062,2021-03-07 22:54,63.46,992.45,1018.24,214,1.73,-4.46,-23,1
1615154123,2021-03-07 22:55,63.53,992.42,1018.21,214,1.75,-4.43,-23,1
1615154183,2021-03-07 22:56,63.53,992.42,1018.20,214,1.75,-4.43,-24,1
1615154244,2021-03-07 22:57,63.39,992.43,1018.21,214,1.84,-4.37,-24,1
1615154305,2021-03-07 22:58,63.01,992.44,1018.22,214,1.96,-4.34,-25,1
1615154365,2021-03-07 22:59,63.06,992.47,1018.25,214,1.90,-4.39,-24,1
1615154425,2021-03-07 23:00,63.14,992.47,1018.26,214,1.86,-4.41,-24,1
1615154485,2021-03-07 23:01,63.29,992.46,1018.25,214,1.83,-4.41,-24,1
1615154606,2021-03-07 23:03,63.46,992.44,1018.22,214,1.79,-4.41,-24,1
1615154667,2021-03-07 23:04,63.42,992.48,1018.26,214,1.83,-4.38,-24,1
1615154727,2021-03-07 23:05,63.64,992.45,1018.24,214,1.72,-4.44,-23,1
1615154788,2021-03-07 23:06,63.75,992.46,1018.25,214,1.74,-4.39,-24,1
1615154851,2021-03-07 23:07,63.66,992.46,1018.24,214,1.81,-4.35,-24,1
1615154912,2021-03-07 23:08,63.67,992.43,1018.21,214,1.78,-4.37,-23,1
1615154972,2021-03-07 23:09,63.78,992.43,1018.21,214,1.77,-4.36,-23,1
1615155033,2021-03-07 23:10,63.68,992.42,1018.20,214,1.80,-4.35,-24,1
1615155094,2021-03-07 23:11,63.41,992.45,1018.23,214,1.87,-4.34,-23,1
1615155155,2021-03-07 23:12,63.78,992.43,1018.21,214,1.79,-4.34,-23,1
1615155216,2021-03-07 23:13,63.70,992.40,1018.18,214,1.79,-4.36,-23,1
1615155276,2021-03-07 23:14,63.65,992.41,1018.20,214,1.82,-4.34,-23,1
1615155336,2021-03-07 23:15,63.57,992.40,1018.18,214,1.84,-4.34,-23,1
1615155396,2021-03-07 23:16,63.67,992.37,1018.16,214,1.80,-4.35,-23,1
1615155456,2021-03-07 23:17,63.72,992.37,1018.16,214,1.75,-4.39,-24,1
1615155516,2021-03-07 23:18,63.91,992.36,1018.14,214,1.74,-4.36,-23,1
1615155576,2021-03-07 23:19,63.88,992.37,1018.15,214,1.72,-4.39,-24,1
1615155637,2021-03-07 23:20,63.77,992.31,1018.09,214,1.85,-4.29,-24,1
1615155698,2021-03-07 23:21,63.51,992.31,1018.09,214,1.91,-4.28,-24,1
1615155822,2021-03-07 23:23,63.11,992.32,1018.11,214,2.05,-4.23,-24,1
1615155883,2021-03-07 23:24,63.17,992.31,1018.09,214,1.96,-4.31,-24,1
1615155944,2021-03-07 23:25,63.09,992.37,1018.15,214,1.99,-4.29,-24,1
1615156005,2021-03-07 23:26,63.16,992.31,1018.10,214,1.93,-4.34,-24,1
1615156065,2021-03-07 23:27,63.02,992.30,1018.09,214,2.03,-4.27,-25,1
1615156126,2021-03-07 23:28,62.80,992.34,1018.12,214,2.05,-4.30,-23,1
1615156190,2021-03-07 23:29,63.03,992.26,1018.04,214,2.02,-4.28,-24,1
1615156250,2021-03-07 23:30,62.85,992.30,1018.08,214,2.05,-4.29,-24,1
1615156311,2021-03-07 23:31,63.17,992.37,1018.15,214,1.87,-4.39,-24,1
1615156442,2021-03-07 23:34,63.52,992.29,1018.07,214,1.91,-4.28,-24,1
1615156499,2021-03-07 23:34,63.32,992.28,1018.06,214,1.93,-4.30,-24,1
1615156562,2021-03-07 23:36,63.49,992.26,1018.04,214,1.90,-4.30,-24,1
1615156623,2021-03-07 23:37,63.49,992.27,1018.06,214,1.89,-4.31,-24,1
1615156684,2021-03-07 23:38,63.93,992.25,1018.03,214,1.71,-4.38,-23,1
1615156745,2021-03-07 23:39,63.98,992.24,1018.03,214,1.77,-4.32,-24,1
1615156806,2021-03-07 23:40,63.92,992.22,1018.00,214,1.79,-4.31,-24,1
1615156867,2021-03-07 23:41,63.75,992.21,1017.99,214,1.87,-4.27,-24,1
1615156928,2021-03-07 23:42,64.19,992.21,1017.99,214,1.65,-4.39,-23,1
1615156988,2021-03-07 23:43,63.97,992.18,1017.96,214,1.77,-4.32,-23,1
1615157048,2021-03-07 23:44,64.10,992.19,1017.98,214,1.71,-4.35,-24,1
1615157108,2021-03-07 23:45,64.23,992.16,1017.94,214,1.69,-4.34,-24,1
1615157168,2021-03-07 23:46,64.46,992.19,1017.98,214,1.60,-4.38,-24,1
1615157228,2021-03-07 23:47,64.87,992.19,1017.97,214,1.50,-4.39,-24,1
1615157288,2021-03-07 23:48,64.84,992.25,1018.03,214,1.51,-4.39,-24,1
1615157349,2021-03-07 23:49,64.86,992.17,1017.96,214,1.53,-4.37,-24,1
1615157409,2021-03-07 23:50,65.29,992.23,1018.01,214,1.41,-4.39,-24,1
1615157469,2021-03-07 23:51,65.38,992.25,1018.04,214,1.39,-4.39,-26,1
1615157529,2021-03-07 23:52,65.35,992.21,1017.99,214,1.43,-4.36,-25,1
1615157589,2021-03-07 23:53,65.71,992.24,1018.03,214,1.40,-4.32,-24,1
1615157649,2021-03-07 23:54,65.37,992.23,1018.01,214,1.47,-4.32,-24,1
1615157709,2021-03-07 23:55,65.21,992.22,1018.00,214,1.53,-4.29,-25,1
1615157770,2021-03-07 23:56,65.11,992.24,1018.02,214,1.49,-4.35,-24,1
1615157830,2021-03-07 23:57,65.30,992.28,1018.06,214,1.45,-4.35,-25,1
1615157890,2021-03-07 23:58,65.45,992.26,1018.04,214,1.43,-4.34,-24,1
1615157950,2021-03-07 23:59,65.50,992.23,1018.01,214,1.42,-4.34,-24,1