1615158010,2021-03-08 00:00,65.30,992.24,1018.02,214,1.47,-4.33,-23,1
1615158070,2021-03-08 00:01,65.67,992.20,1017.98,214,1.41,-4.31,-24,1
1615158255,2021-03-08 00:04,65.98,992.15,1017.93,214,1.32,-4.34,-24,1
1615158315,2021-03-08 00:05,65.92,992.10,1017.89,214,1.36,-4.31,-24,1
1615158376,2021-03-08 00:06,65.78,992.13,1017.91,214,1.38,-4.32,-24,1
1615158437,2021-03-08 00:07,65.71,992.10,1017.89,214,1.38,-4.33,-24,1
1615158498,2021-03-08 00:08,65.91,992.13,1017.91,214,1.35,-4.32,-24,1
1615158559,2021-03-08 00:09,66.10,992.06,1017.85,214,1.27,-4.36,-24,1
1615158619,2021-03-08 00:10,65.90,992.07,1017.85,214,1.36,-4.31,-23,1
1615158679,2021-03-08 00:11,66.29,992.04,1017.82,214,1.24,-4.35,-23,1
1615158739,2021-03-08 00:12,66.83,991.98,1017.76,214,1.19,-4.29,-23,1
1615158799,2021-03-08 00:13,66.70,992.00,1017.78,214,1.17,-4.34,-23,1
1615158859,2021-03-08 00:14,66.80,991.99,1017.77,214,1.17,-4.32,-24,1
1615158920,2021-03-08 00:15,66.87,991.97,1017.75,214,1.14,-4.33,-23,1
1615158980,2021-03-08 00:16,66.94,992.01,1017.79,214,1.18,-4.28,-23,1
1615159040,2021-03-08 00:17,66.74,992.08,1017.86,214,1.20,-4.30,-23,1
1615159100,2021-03-08 00:18,66.77,992.06,1017.84,214,1.20,-4.29,-23,1
1615159160,2021-03-08 00:19,66.24,992.12,1017.91,214,1.36,-4.25,-25,1
1615159220,2021-03-08 00:20,66.34,992.07,1017.85,214,1.35,-4.24,-27,1
1615159280,2021-03-08 00:21,66.42,992.10,1017.89,214,1.29,-4.28,-23,1
1615159340,2021-03-08 00:22,66.35,992.14,1017.92,214,1.32,-4.26,-24,1
1615159401,2021-03-08 00:23,66.40,992.09,1017.87,214,1.37,-4.21,-24,1
1615159461,2021-03-08 00:24,66.35,992.12,1017.91,214,1.32,-4.26,-26,1
1615159521,2021-03-08 00:25,66.63,992.07,1017.85,214,1.30,-4.23,-35,1
1615159581,2021-03-08 00:26,66.53,992.00,1017.79,214,1.37,-4.18,-25,1
1615159641,2021-03-08 00:27,66.34,992.00,1017.78,214,1.43,-4.16,-25,1
1615159701,2021-03-08 00:28,66.35,992.04,1017.82,214,1.36,-4.22,-24,1
1615159761,2021-03-08 00:29,66.55,992.05,1017.83,214,1.34,-4.20,-24,1
1615159822,2021-03-08 00:30,66.73,992.08,1017.86,214,1.28,-4.22,-24,1
1615159883,2021-03-08 00:31,66.50,992.02,1017.81,214,1.41,-4.15,-23,1
1615159944,2021-03-08 00:32,66.20,992.03,1017.82,214,1.51,-4.11,-23,1
1615160005,2021-03-08 00:33,66.06,992.10,1017.88,214,1.53,-4.12,-23,1
1615160066,2021-03-08 00:34,66.37,992.05,1017.83,214,1.42,-4.16,-28,1
1615160127,2021-03-08 00:35,66.39,992.12,1017.90,214,1.36,-4.22,-23,1
1615160188,2021-03-08 00:36,66.24,992.05,1017.84,214,1.50,-4.11,-24,1
1615160252,2021-03-08 00:37,65.99,992.06,1017.85,214,1.62,-4.05,-23,1
1615160313,2021-03-08 00:38,65.75,992.07,1017.86,214,1.55,-4.16,-23,1
1615160374,2021-03-08 00:39,66.22,992.05,1017.83,214,1.45,-4.17,-23,1
1615160434,2021-03-08 00:40,65.85,992.02,1017.80,214,1.59,-4.11,-23,1
1615160494,2021-03-08 00:41,65.95,992.03,1017.81,214,1.60,-4.08,-23,1
1615160554,2021-03-08 00:42,65.91,992.03,1017.82,214,1.62,-4.06,-23,1
1615160614,2021-03-08 00:43,65.74,992.04,1017.83,214,1.64,-4.08,-28,1
1615160738,2021-03-08 00:45,65.36,992.05,1017.83,214,1.74,-4.06,-24,1
1615160799,2021-03-08 00:46,65.66,992.06,1017.85,214,1.58,-4.15,-24,1
1615160862,2021-03-08 00:47,65.65,992.08,1017.86,214,1.59,-4.15,-23,1
1615160925,2021-03-08 00:48,66.11,992.15,1017.93,214,1.45,-4.19,-23,1
1615160985,2021-03-08 00:49,66.64,992.11,1017.89,214,1.39,-4.14,-24,1
1615161046,2021-03-08 00:50,66.26,992.12,1017.90,214,1.51,-4.10,-24,1
1615161106,2021-03-08 00:51,66.44,992.11,1017.89,214,1.48,-4.09,-24,1
1615161167,2021-03-08 00:52,66.13,992.07,1017.85,214,1.60,-4.04,-24,1
1615161230,2021-03-08 00:53,65.78,992.09,1017.88,214,1.71,-4.00,-24,1
1615161292,2021-03-08 00:54,65.77,992.09,1017.88,214,1.61,-4.10,-24,1
1615161354,2021-03-08 00:55,66.36,992.09,1017.87,214,1.50,-4.09,-23,1
1615161415,2021-03-08 00:56,66.69,992.14,1017.92,214,1.35,-4.17,-23,1
1615161476,2021-03-08 00:57,66.52,992.13,1017.91,214,1.49,-4.07,-23,1
1615161537,2021-03-08 00:58,66.48,992.08,1017.86,214,1.49,-4.08,-25,1
1615161601,2021-03-08 01:00,66.22,992.12,1017.91,214,1.59,-4.03,-24,1
1615161661,2021-03-08 01:01,66.04,992.14,1017.92,214,1.60,-4.06,-24,1
1615161722,2021-03-08 01:02,65.50,992.06,1017.84,214,1.79,-3.99,-23,1
1615161843,2021-03-08 01:04,66.05,992.07,1017.86,214,1.56,-4.09,-24,1
1615161904,2021-03-08 01:05,66.13,992.05,1017.83,214,1.64,-4.00,-26,1
1615161965,2021-03-08 01:06,66.07,992.03,1017.81,214,1.64,-4.01,-23,1
1615162026,2021-03-08 01:07,66.46,992.09,1017.87,214,1.52,-4.05,-24,1
1615162087,2021-03-08 01:08,66.64,992.10,1017.89,214,1.53,-4.01,-24,1
1615162148,2021-03-08 01:09,66.67,992.04,1017.82,214,1.52,-4.01,-23,1
1615162209,2021-03-08 01:10,67.10,992.08,1017.86,214,1.41,-4.03,-23,1
1615162270,2021-03-08 01:11,67.29,992.00,1017.79,214,1.41,-3.99,-24,1
1615162333,2021-03-08 01:12,67.42,992.04,1017.83,214,1.31,-4.06,-24,1
1615162395,2021-03-08 01:13,67.14,992.05,1017.83,214,1.33,-4.10,-24,1
1615162455,2021-03-08 01:14,67.58,992.04,1017.82,214,1.30,-4.04,-25,1
1615162520,2021-03-08 01:15,67.50,991.95,1017.74,214,1.39,-3.97,-24,1
1615162580,2021-03-08 01:16,67.90,992.02,1017.81,214,1.18,-4.09,-37,1
1615162641,2021-03-08 01:17,68.12,992.04,1017.82,214,1.19,-4.04,-24,1
1615162702,2021-03-08 01:18,68.50,991.96,1017.74,214,1.08,-4.07,-24,1
1615162763,2021-03-08 01:19,68.61,992.01,1017.79,214,1.07,-4.06,-26,1
1615162833,2021-03-08 01:20,68.49,991.97,1017.76,214,1.17,-3.98,-24,1
1615162890,2021-03-08 01:21,68.57,992.02,1017.80,214,1.09,-4.05,-24,1
1615162951,2021-03-08 01:22,68.59,992.03,1017.81,214,1.05,-4.08,-24,1
1615163013,2021-03-08 01:23,68.58,992.01,1017.80,214,1.10,-4.03,-24,1
1615163073,2021-03-08 01:24,68.72,992.01,1017.79,214,0.94,-4.16,-24,1
1615163134,2021-03-08 01:25,69.03,991.98,1017.76,214,0.91,-4.13,-25,1
1615163195,2021-03-08 01:26,68.75,991.96,1017.74,214,0.94,-4.16,-25,1
1615163263,2021-03-08 01:27,68.91,991.97,1017.75,214,0.94,-4.12,-24,1
1615163446,2021-03-08 01:30,69.14,991.92,1017.70,214,0.98,-4.04,-24,1
1615163507,2021-03-08 01:31,68.75,991.93,1017.72,214,1.12,-3.98,-23,1
1615163568,2021-03-08 01:32,68.48,991.90,1017.68,214,1.11,-4.04,-24,1
1615163631,2021-03-08 01:33,67.89,991.92,1017.70,214,1.35,-3.93,-24,1
1615163692,2021-03-08 01:34,67.98,991.88,1017.66,214,1.38,-3.88,-24,1
1615163753,2021-03-08 01:35,67.18,991.88,1017.67,214,1.53,-3.90,-24,1
1615163813,2021-03-08 01:36,66.34,991.90,1017.68,214,1.66,-3.94,-24,1
1615163874,2021-03-08 01:37,67.15,991.94,1017.73,214,1.35,-4.07,-24,1
1615163935,2021-03-08 01:38,68.02,991.92,1017.71,214,1.24,-4.01,-24,1
1615163999,2021-03-08 01:39,68.14,991.85,1017.63,214,1.17,-4.05,-24,1
1615164060,2021-03-08 01:41,68.25,991.87,1017.66,214,1.19,-4.01,-23,1
1615164121,2021-03-08 01:42,68.34,991.87,1017.65,214,1.09,-4.09,-24,1
1615164182,2021-03-08 01:43,68.47,991.83,1017.61,214,1.15,-4.01,-24,1
1615164242,2021-03-08 01:44,68.34,991.90,1017.68,214,1.06,-4.12,-24,1
1615164303,2021-03-08 01:45,68.63,991.87,1017.65,214,0.98,-4.14,-24,1
1615164364,2021-03-08 01:46,68.54,991.88,1017.66,214,1.06,-4.08,-24,1
1615164425,2021-03-08 01:47,68.45,991.88,1017.67,214,1.05,-4.11,-25,1
1615164485,2021-03-08 01:48,68.53,991.89,1017.67,214,1.00,-4.14,-27,1
1615164549,2021-03-08 01:49,68.67,991.84,1017.62,214,1.03,-4.08,-24,1
1615164610,2021-03-08 01:50,68.40,991.85,1017.63,214,1.06,-4.11,-24,1
1615164671,2021-03-08 01:51,68.40,991.82,1017.60,214,1.06,-4.11,-24,1
1615164732,2021-03-08 01:52,68.38,991.84,1017.63,214,1.05,-4.12,-24,1
1615164795,2021-03-08 01:53,68.23,991.90,1017.68,214,1.17,-4.04,-24,1
1615164919,2021-03-08 01:55,68.11,991.88,1017.66,214,1.06,-4.16,-24,1
1615164980,2021-03-08 01:56,68.34,991.91,1017.69,214,1.11,-4.07,-24,1
1615165041,2021-03-08 01:57,68.27,991.94,1017.72,214,1.11,-4.09,-24,1
1615165108,2021-03-08 01:58,67.86,991.96,1017.74,214,1.26,-4.02,-24,1
1615165292,2021-03-08 02:01,67.54,992.02,1017.80,214,1.29,-4.06,-24,1
1615165412,2021-03-08 02:03,67.13,991.94,1017.73,214,1.36,-4.07,-24,1
1615165472,2021-03-08 02:04,67.41,991.95,1017.74,214,1.20,-4.17,-28,1
1615165534,2021-03-08 02:05,67.38,991.96,1017.75,214,1.28,-4.10,-24,1
1615165594,2021-03-08 02:06,67.25,991.92,1017.71,214,1.31,-4.09,-24,1
1615165654,2021-03-08 02:07,67.34,991.90,1017.68,214,1.28,-4.10,-24,1
1615165714,2021-03-08 02:08,67.37,991.89,1017.67,214,1.22,-4.16,-24,1
1615165774,2021-03-08 02:09,67.76,991.86,1017.65,214,1.08,-4.21,-24,1
1615165834,2021-03-08 02:10,67.76,991.89,1017.68,214,1.13,-4.17,-24,1
1615165894,2021-03-08 02:11,67.99,991.87,1017.65,214,1.08,-4.17,-24,1
1615165955,2021-03-08 02:12,68.23,991.89,1017.68,214,1.00,-4.20,-23,1
1615166016,2021-03-08 02:13,68.08,991.87,1017.65,214,1.08,-4.15,-23,1
1615166077,2021-03-08 02:14,68.09,991.87,1017.66,214,1.11,-4.12,-25,1
1615166138,2021-03-08 02:15,67.87,991.84,1017.63,214,1.16,-4.12,-24,1
1615166199,2021-03-08 02:16,68.01,991.85,1017.63,214,1.09,-4.15,-24,1
1615166260,2021-03-08 02:17,68.40,991.86,1017.65,214,1.01,-4.15,-23,1
1615166323,2021-03-08 02:18,68.24,991.87,1017.65,214,1.05,-4.15,-24,1
1615166385,2021-03-08 02:19,68.46,991.83,1017.61,214,0.94,-4.21,-24,1
1615166445,2021-03-08 02:20,68.48,991.80,1017.58,214,1.02,-4.13,-24,1
1615166508,2021-03-08 02:21,68.52,991.86,1017.64,214,0.90,-4.24,-24,1
1615166568,2021-03-08 02:22,68.41,991.85,1017.63,214,0.94,-4.22,-24,1
1615166628,2021-03-08 02:23,68.64,991.89,1017.67,214,0.89,-4.22,-24,1
1615166688,2021-03-08 02:24,68.60,991.92,1017.70,214,0.97,-4.15,-24,1
1615166749,2021-03-08 02:25,68.60,991.89,1017.68,214,0.97,-4.15,-24,1
1615166809,2021-03-08 02:26,68.31,991.89,1017.68,214,1.09,-4.10,-24,1
1615166869,2021-03-08 02:27,68.48,991.89,1017.68,214,0.94,-4.21,-24,1
1615166929,2021-03-08 02:28,69.00,991.88,1017.66,214,0.82,-4.22,-24,1
1615166989,2021-03-08 02:29,69.12,991.84,1017.62,214,0.81,-4.21,-24,1
1615167049,2021-03-08 02:30,69.16,991.84,1017.62,214,0.76,-4.25,-24,1
1615167109,2021-03-08 02:31,69.22,991.83,1017.61,214,0.73,-4.26,-24,1
1615167169,2021-03-08 02:32,69.33,991.84,1017.63,214,0.74,-4.23,-24,1
1615167230,2021-03-08 02:33,69.52,991.84,1017.62,214,0.65,-4.28,-23,1
1615167290,2021-03-08 02:34,69.78,991.80,1017.59,214,0.83,-4.06,-24,1
1615167350,2021-03-08 02:35,69.14,991.82,1017.61,214,0.79,-4.22,-24,1
1615167410,2021-03-08 02:36,69.15,991.85,1017.63,214,0.79,-4.22,-24,1
1615167470,2021-03-08 02:37,69.40,991.82,1017.60,214,0.72,-4.24,-24,1
1615167530,2021-03-08 02:38,69.21,991.80,1017.58,214,0.79,-4.21,-24,1
1615167590,2021-03-08 02:39,69.25,991.80,1017.58,214,0.77,-4.22,-23,1
1615167650,2021-03-08 02:40,69.01,991.81,1017.59,214,0.86,-4.18,-24,1
1615167711,2021-03-08 02:41,69.20,991.75,1017.53,214,0.74,-4.26,-24,1
1615167771,2021-03-08 02:42,69.45,991.78,1017.57,214,0.70,-4.25,-24,1
1615167833,2021-03-08 02:43,69.14,991.81,1017.59,214,0.81,-4.20,-24,1
1615167896,2021-03-08 02:44,68.76,991.83,1017.62,214,0.96,-4.13,-27,1
1615167957,2021-03-08 02:45,68.56,991.79,1017.57,214,0.93,-4.20,-24,1
1615168018,2021-03-08 02:46,68.46,991.80,1017.58,214,0.96,-4.19,-24,1
1615168142,2021-03-08 02:49,68.26,991.80,1017.59,214,1.01,-4.18,-24,1
1615168203,2021-03-08 02:50,68.17,991.86,1017.64,214,1.02,-4.19,-24,1
1615168264,2021-03-08 02:51,68.04,991.86,1017.64,214,0.93,-4.30,-25,1
1615168325,2021-03-08 02:52,68.13,991.79,1017.58,214,1.06,-4.16,-27,1
1615168388,2021-03-08 02:53,67.75,991.83,1017.61,214,1.13,-4.17,-23,1
1615168449,2021-03-08 02:54,68.05,991.79,1017.57,214,1.00,-4.23,-26,1
1615168509,2021-03-08 02:55,68.37,991.78,1017.56,214,0.92,-4.25,-25,1
1615168570,2021-03-08 02:56,68.31,991.77,1017.56,214,0.99,-4.19,-24,1
1615168630,2021-03-08 02:57,68.11,991.77,1017.55,214,1.05,-4.17,-32,1
1615168692,2021-03-08 02:58,67.91,991.76,1017.54,214,1.15,-4.12,-24,1
1615168752,2021-03-08 02:59,67.96,991.75,1017.53,214,1.00,-4.25,-24,1
1615168813,2021-03-08 03:00,68.00,991.82,1017.60,214,0.99,-4.25,-24,1
1615168874,2021-03-08 03:01,68.09,991.77,1017.56,214,1.09,-4.14,-24,1
1615168998,2021-03-08 03:03,67.38,991.74,1017.52,214,1.25,-4.12,-23,1
1615169058,2021-03-08 03:04,67.57,991.72,1017.50,214,1.23,-4.11,-24,1
1615169119,2021-03-08 03:05,67.58,991.74,1017.52,214,1.15,-4.18,-24,1
1615169180,2021-03-08 03:06,67.42,991.70,1017.48,214,1.22,-4.15,-23,1
1615169240,2021-03-08 03:07,67.39,991.69,1017.47,214,1.20,-4.17,-23,1
1615169301,2021-03-08 03:08,67.45,991.68,1017.46,214,1.21,-4.15,-23,1
1615169368,2021-03-08 03:09,67.61,991.62,1017.40,214,1.16,-4.17,-24,1
1615169424,2021-03-08 03:10,67.44,991.66,1017.44,214,1.18,-4.18,-24,1
1615169486,2021-03-08 03:11,67.78,991.59,1017.38,214,1.10,-4.19,-24,1
1615169547,2021-03-08 03:12,68.23,991.56,1017.35,214,0.94,-4.26,-23,1
1615169608,2021-03-08 03:13,68.33,991.62,1017.40,214,0.95,-4.23,-23,1
1615169668,2021-03-08 03:14,68.80,991.57,1017.36,214,0.82,-4.26,-24,1
1615169792,2021-03-08 03:16,68.43,991.57,1017.35,214,0.84,-4.31,-23,1
1615169854,2021-03-08 03:17,68.93,991.58,1017.36,214,0.74,-4.31,-25,1
1615169915,2021-03-08 03:18,69.16,991.63,1017.41,214,0.80,-4.21,-24,1
1615169975,2021-03-08 03:19,68.92,991.64,1017.42,214,0.79,-4.27,-24,1
1615170035,2021-03-08 03:20,68.73,991.63,1017.41,214,0.93,-4.17,-24,1
1615170095,2021-03-08 03:21,68.45,991.60,1017.39,214,0.97,-4.18,-24,1
1615170156,2021-03-08 03:22,68.37,991.60,1017.39,214,0.99,-4.18,-24,1
1615170216,2021-03-08 03:23,68.10,991.61,1017.40,214,1.06,-4.17,-24,1
1615170276,2021-03-08 03:24,68.75,991.56,1017.35,214,0.95,-4.14,-24,1
1615170400,2021-03-08 03:26,68.79,991.55,1017.33,214,0.80,-4.28,-24,1
1615170461,2021-03-08 03:27,69.29,991.58,1017.37,214,0.79,-4.20,-23,1
1615170522,2021-03-08 03:28,69.07,991.57,1017.36,214,0.85,-4.18,-25,1
1615170584,2021-03-08 03:29,68.86,991.54,1017.32,214,0.91,-4.16,-24,1
1615170645,2021-03-08 03:30,68.99,991.56,1017.34,214,0.83,-4.21,-24,1
1615170706,2021-03-08 03:31,69.07,991.56,1017.35,214,0.83,-4.20,-23,1
1615170767,2021-03-08 03:32,69.25,991.52,1017.30,214,0.82,-4.17,-23,1
1615170827,2021-03-08 03:33,68.91,991.54,1017.32,214,0.94,-4.12,-24,1
1615170889,2021-03-08 03:34,69.28,991.55,1017.34,214,0.81,-4.18,-25,1
1615170950,2021-03-08 03:35,69.74,991.60,1017.38,214,0.72,-4.17,-24,1
1615171013,2021-03-08 03:36,69.93,991.58,1017.36,214,0.64,-4.22,-23,1
1615171073,2021-03-08 03:37,69.85,991.60,1017.38,214,0.79,-4.09,-25,1
1615171134,2021-03-08 03:38,69.65,991.59,1017.37,214,0.87,-4.05,-24,1
1615171194,2021-03-08 03:39,69.46,991.64,1017.43,214,0.89,-4.07,-24,1
1615171258,2021-03-08 03:40,69.63,991.58,1017.36,214,0.82,-4.10,-23,1
1615171319,2021-03-08 03:41,69.30,991.60,1017.39,214,0.89,-4.10,-24,1
1615171380,2021-03-08 03:43,69.48,991.62,1017.40,214,1.00,-3.96,-23,1
1615171441,2021-03-08 03:44,69.21,991.62,1017.40,214,1.03,-3.98,-23,1
1615171508,2021-03-08 03:45,69.44,991.58,1017.37,214,0.88,-4.08,-24,1
1615171566,2021-03-08 03:46,69.34,991.61,1017.39,214,1.01,-3.97,-25,1
1615171627,2021-03-08 03:47,69.49,991.60,1017.39,214,0.93,-4.02,-25,1
1615171688,2021-03-08 03:48,69.47,991.64,1017.42,214,0.98,-3.98,-24,1
1615171748,2021-03-08 03:49,69.83,991.58,1017.36,214,0.84,-4.04,-25,1
1615171809,2021-03-08 03:50,69.84,991.58,1017.37,214,0.86,-4.02,-24,1
1615171870,2021-03-08 03:51,69.79,991.62,1017.40,214,0.96,-3.93,-24,1
1615171931,2021-03-08 03:52,69.99,991.57,1017.36,214,0.87,-3.98,-24,1
1615171995,2021-03-08 03:53,70.19,991.61,1017.39,214,0.84,-3.97,-25,1
1615172056,2021-03-08 03:54,70.16,991.60,1017.38,214,0.83,-3.99,-24,1
1615172116,2021-03-08 03:55,70.79,991.60,1017.39,214,0.73,-3.97,-25,1
1615172183,2021-03-08 03:56,71.12,991.63,1017.42,214,0.69,-3.94,-25,1
1615172240,2021-03-08 03:57,71.15,991.60,1017.39,214,0.72,-3.91,-24,1
1615172301,2021-03-08 03:58,71.50,991.62,1017.40,214,0.69,-3.87,-24,1
1615172367,2021-03-08 03:59,71.62,991.57,1017.35,214,0.74,-3.80,-24,1
1615172426,2021-03-08 04:00,71.61,991.61,1017.39,214,0.77,-3.77,-23,1
1615172487,2021-03-08 04:01,71.66,991.63,1017.41,214,0.79,-3.75,-24,1
1615172608,2021-03-08 04:03,72.26,991.67,1017.45,214,0.60,-3.82,-25,1
1615172668,2021-03-08 04:04,72.49,991.65,1017.43,214,0.69,-3.69,-24,1
1615172728,2021-03-08 04:05,72.68,991.60,1017.38,214,0.64,-3.70,-24,1
1615172789,2021-03-08 04:06,72.96,991.60,1017.38,214,0.58,-3.71,-24,1
1615172850,2021-03-08 04:07,73.33,991.59,1017.37,214,0.57,-3.65,-24,1
1615172974,2021-03-08 04:09,73.71,991.59,1017.37,214,0.50,-3.65,-24,1
1615173036,2021-03-08 04:10,73.75,991.57,1017.35,214,0.52,-3.62,-24,1
1615173097,2021-03-08 04:11,74.08,991.54,1017.33,214,0.42,-3.66,-23,1
1615173158,2021-03-08 04:12,74.28,991.54,1017.32,214,0.47,-3.58,-23,1
1615173219,2021-03-08 04:13,74.41,991.52,1017.30,214,0.46,-3.56,-24,1
1615173280,2021-03-08 04:14,74.69,991.51,1017.30,214,0.34,-3.63,-23,1
1615173341,2021-03-08 04:15,75.07,991.51,1017.30,214,0.38,-3.52,-24,1
1615173405,2021-03-08 04:16,75.18,991.51,1017.29,214,0.35,-3.53,-24,1
1615173466,2021-03-08 04:17,75.57,991.49,1017.27,214,0.33,-3.48,-24,1
1615173526,2021-03-08 04:18,75.79,991.55,1017.33,214,0.30,-3.47,-23,1
1615173587,2021-03-08 04:19,75.89,991.52,1017.31,214,0.26,-3.49,-23,1
1615173648,2021-03-08 04:20,76.07,991.56,1017.34,214,0.31,-3.41,-24,1
1615173709,2021-03-08 04:21,75.86,991.53,1017.32,214,0.30,-3.46,-23,1
1615173769,2021-03-08 04:22,76.17,991.56,1017.34,214,0.30,-3.40,-23,1
1615173829,2021-03-08 04:23,75.89,991.43,1017.22,214,0.41,-3.35,-23,1
1615173889,2021-03-08 04:24,75.82,991.44,1017.23,214,0.34,-3.43,-23,1
1615173949,2021-03-08 04:25,75.96,991.42,1017.21,214,0.35,-3.39,-23,1
1615174010,2021-03-08 04:26,75.95,991.48,1017.27,214,0.41,-3.34,-24,1
1615174070,2021-03-08 04:27,75.95,991.45,1017.24,214,0.36,-3.38,-23,1
1615174132,2021-03-08 04:28,75.85,991.43,1017.22,214,0.27,-3.49,-23,1
1615174192,2021-03-08 04:29,76.12,991.48,1017.27,214,0.27,-3.44,-24,1
1615174252,2021-03-08 04:30,76.74,991.44,1017.22,214,0.33,-3.27,-24,1
1615174312,2021-03-08 04:31,76.33,991.48,1017.26,214,0.16,-3.51,-25,1
1615174372,2021-03-08 04:32,76.39,991.45,1017.24,214,0.30,-3.37,-24,1
1615174433,2021-03-08 04:33,76.17,991.47,1017.25,214,0.37,-3.34,-24,1
1615174500,2021-03-08 04:35,76.16,991.52,1017.30,214,0.31,-3.40,-24,1
1615174558,2021-03-08 04:35,76.17,991.53,1017.31,214,0.33,-3.38,-24,1
1615174619,2021-03-08 04:36,75.96,991.48,1017.26,214,0.44,-3.30,-24,1
1615174679,2021-03-08 04:37,75.75,991.55,1017.33,214,0.45,-3.33,-24,1
1615174740,2021-03-08 04:39,75.40,991.48,1017.26,214,0.56,-3.29,-24,1
1615174801,2021-03-08 04:40,74.87,991.51,1017.29,214,0.65,-3.29,-24,1
1615174862,2021-03-08 04:41,74.79,991.54,1017.32,214,0.48,-3.47,-24,1
1615174924,2021-03-08 04:42,74.83,991.56,1017.34,214,0.53,-3.42,-24,1
1615174985,2021-03-08 04:43,74.62,991.52,1017.30,214,0.55,-3.44,-24,1
1615175046,2021-03-08 04:44,74.34,991.49,1017.27,214,0.61,-3.43,-24,1
1615175107,2021-03-08 04:45,74.26,991.55,1017.34,214,0.55,-3.50,-24,1
1615175168,2021-03-08 04:46,74.54,991.49,1017.28,214,0.49,-3.51,-24,1
1615175229,2021-03-08 04:47,74.41,991.54,1017.32,214,0.58,-3.45,-23,1
1615175290,2021-03-08 04:48,74.72,991.49,1017.27,214,0.40,-3.56,-23,1
1615175351,2021-03-08 04:49,74.73,991.55,1017.33,214,0.43,-3.53,-24,1
1615175413,2021-03-08 04:50,74.58,991.47,1017.26,214,0.49,-3.50,-24,1
1615175473,2021-03-08 04:51,74.24,991.48,1017.26,214,0.66,-3.40,-23,1
1615175534,2021-03-08 04:52,74.15,991.51,1017.29,214,0.56,-3.51,-24,1
1615175594,2021-03-08 04:53,73.91,991.45,1017.23,214,0.46,-3.65,-24,1
1615175655,2021-03-08 04:54,74.25,991.42,1017.20,214,0.41,-3.64,-24,1
1615175717,2021-03-08 04:55,74.28,991.42,1017.20,214,0.51,-3.54,-24,1
1615175778,2021-03-08 04:56,73.72,991.44,1017.22,214,0.70,-3.45,-23,1
1615175839,2021-03-08 04:57,73.21,991.48,1017.26,214,0.82,-3.43,-23,1
1615175902,2021-03-08 04:58,72.98,991.50,1017.29,214,0.80,-3.49,-23,1
1615175963,2021-03-08 04:59,72.94,991.50,1017.28,214,0.67,-3.63,-23,1
1615176023,2021-03-08 05:00,72.94,991.53,1017.31,214,0.70,-3.60,-23,1
1615176083,2021-03-08 05:01,72.87,991.54,1017.32,214,0.76,-3.55,-23,1
1615176204,2021-03-08 05:03,72.84,991.54,1017.32,214,0.76,-3.56,-24,1
1615176265,2021-03-08 05:04,72.66,991.60,1017.38,214,0.80,-3.55,-24,1
1615176326,2021-03-08 05:05,72.39,991.64,1017.43,214,0.85,-3.55,-24,1
1615176387,2021-03-08 05:06,72.44,991.68,1017.46,214,0.87,-3.53,-24,1
1615176449,2021-03-08 05:07,72.20,991.68,1017.46,214,0.99,-3.45,-24,1
1615176510,2021-03-08 05:08,71.77,991.68,1017.46,214,1.01,-3.51,-25,1
1615176572,2021-03-08 05:09,71.67,991.67,1017.45,214,1.12,-3.43,-24,1
1615176633,2021-03-08 05:10,71.46,991.69,1017.47,214,1.10,-3.48,-24,1
1615176693,2021-03-08 05:11,71.45,991.69,1017.48,214,1.15,-3.44,-24,1
1615176754,2021-03-08 05:12,71.66,991.70,1017.48,214,1.07,-3.48,-24,1
1615176814,2021-03-08 05:13,71.67,991.67,1017.45,214,1.15,-3.40,-24,1
1615176937,2021-03-08 05:15,71.28,991.67,1017.46,214,1.29,-3.34,-24,1
1615176998,2021-03-08 05:16,71.17,991.68,1017.46,214,1.29,-3.36,-24,1
1615177060,2021-03-08 05:17,70.91,991.68,1017.47,214,1.31,-3.39,-23,1
1615177121,2021-03-08 05:18,70.98,991.70,1017.48,214,1.30,-3.38,-24,1
1615177182,2021-03-08 05:19,71.02,991.66,1017.45,214,1.33,-3.35,-23,1
1615177243,2021-03-08 05:20,71.20,991.70,1017.48,214,1.11,-3.52,-23,1
1615177304,2021-03-08 05:21,71.65,991.67,1017.45,214,1.06,-3.49,-23,1
1615177365,2021-03-08 05:22,71.79,991.68,1017.46,214,1.06,-3.46,-23,1
1615177425,2021-03-08 05:23,71.71,991.69,1017.47,214,1.04,-3.50,-23,1
1615177486,2021-03-08 05:24,71.53,991.64,1017.42,214,1.13,-3.44,-23,1
1615177547,2021-03-08 05:25,71.71,991.70,1017.49,214,1.06,-3.48,-24,1
1615177608,2021-03-08 05:26,71.40,991.62,1017.41,214,1.16,-3.44,-24,1
1615177669,2021-03-08 05:27,71.33,991.67,1017.46,214,1.19,-3.42,-27,1
1615177730,2021-03-08 05:28,71.17,991.66,1017.44,214,1.21,-3.43,-24,1
1615177795,2021-03-08 05:29,71.19,991.66,1017.44,214,1.25,-3.39,-23,1
1615177854,2021-03-08 05:30,70.91,991.73,1017.51,214,1.20,-3.49,-23,1
1615177915,2021-03-08 05:31,71.13,991.65,1017.44,214,1.19,-3.46,-24,1
1615177976,2021-03-08 05:32,71.39,991.70,1017.49,214,1.04,-3.56,-24,1
1615178036,2021-03-08 05:33,71.23,991.66,1017.44,214,1.16,-3.47,-23,1
1615178097,2021-03-08 05:34,70.79,991.68,1017.47,214,1.23,-3.49,-23,1
1615178158,2021-03-08 05:35,70.60,991.68,1017.46,214,1.23,-3.52,-24,1
1615178219,2021-03-08 05:36,70.43,991.65,1017.43,214,1.31,-3.48,-24,1
1615178280,2021-03-08 05:38,70.62,991.69,1017.48,214,1.24,-3.51,-24,1
1615178341,2021-03-08 05:39,70.74,991.61,1017.40,214,1.30,-3.43,-24,1
1615178402,2021-03-08 05:40,70.48,991.65,1017.44,214,1.24,-3.53,-24,1
1615178463,2021-03-08 05:41,70.75,991.66,1017.44,214,1.16,-3.56,-23,1
1615178531,2021-03-08 05:42,70.82,991.65,1017.43,214,1.18,-3.53,-23,1
1615178588,2021-03-08 05:43,70.61,991.68,1017.46,214,1.30,-3.45,-25,1
1615178651,2021-03-08 05:44,70.38,991.69,1017.47,214,1.25,-3.54,-24,1
1615178712,2021-03-08 05:45,70.92,991.72,1017.51,214,1.08,-3.61,-23,1
1615178773,2021-03-08 05:46,70.60,991.70,1017.49,214,1.22,-3.53,-24,1
1615178834,2021-03-08 05:47,70.35,991.70,1017.48,214,1.27,-3.53,-24,1
1615178895,2021-03-08 05:48,70.09,991.70,1017.48,214,1.27,-3.58,-24,1
1615178957,2021-03-08 05:49,70.44,991.69,1017.48,214,1.18,-3.60,-23,1
1615179018,2021-03-08 05:50,70.32,991.70,1017.48,214,1.25,-3.56,-23,1
1615179079,2021-03-08 05:51,70.31,991.67,1017.45,214,1.19,-3.61,-24,1
1615179140,2021-03-08 05:52,70.16,991.67,1017.45,214,1.31,-3.53,-24,1
1615179200,2021-03-08 05:53,69.40,991.67,1017.45,214,1.34,-3.65,-23,1
1615179261,2021-03-08 05:54,69.85,991.71,1017.49,214,1.28,-3.62,-24,1
1615179321,2021-03-08 05:55,70.04,991.72,1017.51,214,1.33,-3.53,-24,1
1615179382,2021-03-08 05:56,69.88,991.70,1017.48,214,1.22,-3.67,-23,1
1615179443,2021-03-08 05:57,69.98,991.74,1017.53,214,1.21,-3.66,-23,1
1615179503,2021-03-08 05:58,69.80,991.70,1017.48,214,1.28,-3.62,-24,1
1615179564,2021-03-08 05:59,69.66,991.71,1017.49,214,1.28,-3.65,-23,1
1615179625,2021-03-08 06:00,69.41,991.72,1017.51,214,1.41,-3.58,-24,1
1615179686,2021-03-08 06:01,69.66,991.70,1017.48,214,1.31,-3.62,-24,1
1615179807,2021-03-08 06:03,70.55,991.79,1017.57,214,1.06,-3.70,-23,1
1615179868,2021-03-08 06:04,70.45,991.74,1017.53,214,1.18,-3.60,-23,1
1615179928,2021-03-08 06:05,70.09,991.75,1017.53,214,1.28,-3.57,-24,1
1615179989,2021-03-08 06:06,69.90,991.76,1017.54,214,1.35,-3.54,-24,1
1615180050,2021-03-08 06:07,69.74,991.75,1017.53,214,1.35,-3.57,-24,1
1615180111,2021-03-08 06:08,70.14,991.73,1017.52,214,1.33,-3.51,-23,1
1615180172,2021-03-08 06:09,69.62,991.72,1017.50,214,1.45,-3.50,-23,1
1615180232,2021-03-08 06:10,69.27,991.73,1017.52,214,1.49,-3.53,-23,1
1615180293,2021-03-08 06:11,69.15,991.70,1017.48,214,1.53,-3.51,-24,1
1615180354,2021-03-08 06:12,68.89,991.69,1017.48,214,1.60,-3.49,-23,1
1615180415,2021-03-08 06:13,68.91,991.69,1017.48,214,1.49,-3.60,-24,1
1615180476,2021-03-08 06:14,69.46,991.70,1017.49,214,1.39,-3.59,-23,1
1615180536,2021-03-08 06:15,69.28,991.75,1017.54,214,1.49,-3.52,-24,1
1615180597,2021-03-08 06:16,69.13,991.78,1017.56,214,1.48,-3.56,-24,1
1615180658,2021-03-08 06:17,69.56,991.74,1017.52,214,1.25,-3.70,-24,1
1615180719,2021-03-08 06:18,70.08,991.75,1017.54,214,1.20,-3.65,-24,1
1615180780,2021-03-08 06:19,70.02,991.75,1017.53,214,1.22,-3.64,-24,1
1615180841,2021-03-08 06:20,70.61,991.82,1017.60,214,1.00,-3.74,-24,1
1615180901,2021-03-08 06:21,71.40,991.80,1017.59,214,0.78,-3.80,-24,1
1615180962,2021-03-08 06:22,71.49,991.83,1017.62,214,0.86,-3.71,-23,1
1615181023,2021-03-08 06:23,71.37,991.86,1017.64,214,1.00,-3.60,-23,1
1615181086,2021-03-08 06:24,70.88,991.90,1017.68,214,1.13,-3.57,-24,1
1615181147,2021-03-08 06:25,70.46,991.90,1017.68,214,1.17,-3.61,-24,1
1615181207,2021-03-08 06:26,70.46,991.90,1017.69,214,1.05,-3.72,-24,1
1615181268,2021-03-08 06:27,70.26,991.85,1017.63,214,1.15,-3.66,-25,1
1615181332,2021-03-08 06:28,70.02,991.88,1017.66,214,1.17,-3.69,-24,1
1615181393,2021-03-08 06:29,69.82,991.87,1017.66,214,1.27,-3.63,-24,1
1615181454,2021-03-08 06:30,69.70,991.87,1017.65,214,1.37,-3.56,-24,1
1615181514,2021-03-08 06:31,69.68,991.86,1017.65,214,1.30,-3.63,-24,1
1615181575,2021-03-08 06:32,69.68,991.84,1017.63,214,1.31,-3.62,-26,1
1615181635,2021-03-08 06:33,69.72,991.89,1017.67,214,1.26,-3.66,-24,1
1615181696,2021-03-08 06:34,69.80,991.88,1017.66,214,1.20,-3.70,-23,1
1615181759,2021-03-08 06:35,69.64,991.88,1017.66,214,1.35,-3.59,-23,1
1615181820,2021-03-08 06:37,69.36,991.90,1017.68,214,1.44,-3.56,-25,1
1615181881,2021-03-08 06:38,69.23,991.88,1017.67,214,1.48,-3.54,-24,1
1615181942,2021-03-08 06:39,69.31,991.87,1017.65,214,1.29,-3.71,-24,1
1615182002,2021-03-08 06:40,69.28,991.93,1017.72,214,1.24,-3.76,-24,1
1615182064,2021-03-08 06:41,69.14,991.93,1017.71,214,1.19,-3.84,-23,1
1615182124,2021-03-08 06:42,69.60,991.95,1017.73,214,1.17,-3.77,-23,1
1615182185,2021-03-08 06:43,69.51,991.93,1017.71,214,1.30,-3.66,-24,1
1615182246,2021-03-08 06:44,69.06,991.90,1017.69,214,1.38,-3.67,-23,1
1615182307,2021-03-08 06:45,68.84,991.91,1017.69,214,1.41,-3.69,-25,1
1615182368,2021-03-08 06:46,69.05,991.94,1017.72,214,1.50,-3.56,-24,1
1615182431,2021-03-08 06:47,68.59,991.99,1017.77,214,1.69,-3.47,-24,1
1615182492,2021-03-08 06:48,68.25,991.99,1017.77,214,1.69,-3.53,-23,1
1615182552,2021-03-08 06:49,68.17,992.01,1017.79,214,1.71,-3.53,-24,1
1615182613,2021-03-08 06:50,67.86,992.03,1017.81,214,1.72,-3.58,-24,1
1615182674,2021-03-08 06:51,67.99,992.03,1017.81,214,1.71,-3.56,-23,1
1615182735,2021-03-08 06:52,68.21,992.02,1017.80,214,1.69,-3.54,-23,1
1615182795,2021-03-08 06:53,68.23,992.00,1017.78,214,1.73,-3.50,-23,1
1615182856,2021-03-08 06:54,68.01,992.02,1017.81,214,1.71,-3.56,-23,1
1615182917,2021-03-08 06:55,68.15,992.02,1017.80,214,1.73,-3.51,-23,1
1615182979,2021-03-08 06:56,68.19,992.10,1017.88,214,1.75,-3.49,-24,1
1615183040,2021-03-08 06:57,68.24,992.03,1017.81,214,1.84,-3.39,-24,1
1615183107,2021-03-08 06:58,67.98,992.05,1017.83,214,1.86,-3.42,-23,1
1615183165,2021-03-08 06:59,67.96,992.07,1017.86,214,1.94,-3.35,-24,1
1615183225,2021-03-08 07:00,67.77,992.13,1017.91,214,1.81,-3.51,-25,1
1615183286,2021-03-08 07:01,68.16,992.17,1017.96,214,1.43,-3.80,-24,1
1615183407,2021-03-08 07:03,68.21,992.09,1017.87,214,1.72,-3.51,-24,1
1615183468,2021-03-08 07:04,67.58,992.10,1017.89,214,1.91,-3.45,-23,1
1615183529,2021-03-08 07:05,67.27,992.16,1017.94,214,2.00,-3.43,-24,1
1615183590,2021-03-08 07:06,67.09,992.15,1017.93,214,2.02,-3.45,-23,1
1615183650,2021-03-08 07:07,67.12,992.19,1017.98,214,1.96,-3.50,-24,1
1615183710,2021-03-08 07:08,67.45,992.21,1017.99,214,1.75,-3.63,-24,1
1615183771,2021-03-08 07:09,67.91,992.21,1017.99,214,1.71,-3.58,-24,1
1615183832,2021-03-08 07:10,68.26,992.20,1017.98,214,1.73,-3.49,-24,1
1615183893,2021-03-08 07:11,68.51,992.22,1018.00,214,1.78,-3.39,-24,1
1615183954,2021-03-08 07:12,68.66,992.22,1018.00,214,1.89,-3.26,-23,1
1615184014,2021-03-08 07:13,69.12,992.26,1018.04,214,1.98,-3.09,-24,1
1615184075,2021-03-08 07:14,69.14,992.23,1018.01,214,2.00,-3.06,-25,1
1615184135,2021-03-08 07:15,68.49,992.28,1018.06,214,2.00,-3.19,-24,1
1615184195,2021-03-08 07:16,68.43,992.25,1018.03,214,1.94,-3.26,-24,1
1615184255,2021-03-08 07:17,68.63,992.21,1017.99,214,1.98,-3.18,-23,1
1615184315,2021-03-08 07:18,68.83,992.27,1018.06,214,1.91,-3.21,-23,1
1615184376,2021-03-08 07:19,68.71,992.29,1018.08,214,1.94,-3.20,-27,1
1615184436,2021-03-08 07:20,68.80,992.29,1018.07,214,1.93,-3.20,-24,1
1615184497,2021-03-08 07:21,68.69,992.31,1018.10,214,1.88,-3.26,-25,1
1615184564,2021-03-08 07:22,68.90,992.33,1018.11,214,1.89,-3.21,-24,1
1615184621,2021-03-08 07:23,68.59,992.33,1018.11,214,1.92,-3.25,-24,1
1615184682,2021-03-08 07:24,68.52,992.34,1018.12,214,2.01,-3.17,-24,1
1615184743,2021-03-08 07:25,68.32,992.40,1018.18,214,2.04,-3.18,-24,1
1615184804,2021-03-08 07:26,68.63,992.34,1018.12,214,1.99,-3.17,-24,1
1615184864,2021-03-08 07:27,68.56,992.37,1018.15,214,2.00,-3.17,-24,1
1615184927,2021-03-08 07:28,68.30,992.39,1018.17,214,2.04,-3.19,-24,1
1615184987,2021-03-08 07:29,68.37,992.38,1018.16,214,2.15,-3.07,-23,1
1615185047,2021-03-08 07:30,68.52,992.42,1018.20,214,2.05,-3.13,-23,1
1615185107,2021-03-08 07:31,68.54,992.40,1018.18,214,1.83,-3.34,-24,1
1615185167,2021-03-08 07:32,69.22,992.39,1018.17,214,1.68,-3.35,-24,1
1615185227,2021-03-08 07:33,69.40,992.37,1018.15,214,1.81,-3.19,-24,1
1615185287,2021-03-08 07:34,69.41,992.39,1018.18,214,1.96,-3.05,-24,1
1615185348,2021-03-08 07:35,68.82,992.40,1018.18,214,1.88,-3.24,-24,1
1615185408,2021-03-08 07:36,69.37,992.42,1018.20,214,1.69,-3.32,-24,1
1615185468,2021-03-08 07:37,69.87,992.40,1018.18,214,1.84,-3.08,-24,1
1615185528,2021-03-08 07:38,69.56,992.43,1018.22,214,1.91,-3.07,-24,1
1615185588,2021-03-08 07:39,69.31,992.40,1018.19,214,1.78,-3.24,-24,1
1615185648,2021-03-08 07:40,69.17,992.48,1018.26,214,1.90,-3.15,-24,1
1615185708,2021-03-08 07:41,69.47,992.51,1018.29,214,1.99,-3.01,-24,1
1615185768,2021-03-08 07:42,69.67,992.52,1018.30,214,2.06,-2.90,-24,1
1615185829,2021-03-08 07:43,70.04,992.54,1018.32,214,2.09,-2.80,-24,1
1615185889,2021-03-08 07:44,69.57,992.54,1018.33,214,2.20,-2.79,-24,1
1615185949,2021-03-08 07:45,69.43,992.58,1018.36,214,2.13,-2.88,-24,1
1615186011,2021-03-08 07:46,69.49,992.59,1018.37,214,2.18,-2.82,-24,1
1615186072,2021-03-08 07:47,70.23,992.62,1018.40,214,2.20,-2.66,-24,1
1615186133,2021-03-08 07:48,70.20,992.63,1018.42,214,2.19,-2.67,-24,1
1615186196,2021-03-08 07:49,69.73,992.69,1018.47,214,1.95,-3.00,-24,1
1615186257,2021-03-08 07:50,70.59,992.65,1018.44,214,1.91,-2.87,-24,1
1615186318,2021-03-08 07:51,70.79,992.68,1018.47,214,2.00,-2.74,-24,1
1615186379,2021-03-08 07:52,71.04,992.67,1018.45,214,2.02,-2.68,-25,1
1615186440,2021-03-08 07:54,71.54,992.68,1018.46,214,2.00,-2.60,-23,1
1615186501,2021-03-08 07:55,71.69,992.69,1018.47,214,1.88,-2.69,-23,1
1615186562,2021-03-08 07:56,72.14,992.72,1018.51,214,1.74,-2.74,-24,1
1615186685,2021-03-08 07:58,72.73,992.77,1018.55,214,1.86,-2.51,-24,1
1615186748,2021-03-08 07:59,73.06,992.81,1018.59,214,1.79,-2.52,-24,1
1615186808,2021-03-08 08:00,73.10,992.80,1018.58,214,1.91,-2.40,-24,1
1615186868,2021-03-08 08:01,73.49,992.86,1018.64,214,1.64,-2.59,-24,1
1615186929,2021-03-08 08:02,73.66,992.83,1018.62,214,1.71,-2.49,-24,1
1615186989,2021-03-08 08:03,73.74,992.83,1018.61,214,1.73,-2.46,-25,1
1615187050,2021-03-08 08:04,74.09,992.88,1018.66,214,1.73,-2.39,-24,1
1615187110,2021-03-08 08:05,74.10,992.91,1018.69,214,1.83,-2.29,-24,1
1615187171,2021-03-08 08:06,74.22,992.91,1018.69,214,1.86,-2.24,-24,1
1615187232,2021-03-08 08:07,74.19,992.93,1018.71,214,1.85,-2.26,-24,1
1615187293,2021-03-08 08:08,74.23,992.93,1018.72,214,1.87,-2.23,-24,1
1615187353,2021-03-08 08:09,74.34,992.94,1018.72,214,1.93,-2.15,-24,1
1615187414,2021-03-08 08:10,74.63,992.93,1018.71,214,1.99,-2.04,-24,1
1615187475,2021-03-08 08:11,74.61,992.95,1018.73,214,2.02,-2.02,-24,1
1615187536,2021-03-08 08:12,74.34,992.94,1018.72,214,2.00,-2.08,-23,1
1615187599,2021-03-08 08:13,74.01,992.93,1018.71,214,2.03,-2.12,-24,1
1615187662,2021-03-08 08:14,73.86,992.96,1018.75,214,2.06,-2.11,-23,1
1615187723,2021-03-08 08:15,73.82,993.00,1018.78,214,1.82,-2.35,-23,1
1615187783,2021-03-08 08:16,74.24,993.03,1018.81,214,1.77,-2.32,-24,1
1615187844,2021-03-08 08:17,74.94,993.02,1018.80,214,1.71,-2.26,-23,1
1615187905,2021-03-08 08:18,75.20,993.03,1018.82,214,1.73,-2.19,-23,1
1615187966,2021-03-08 08:19,75.09,993.03,1018.81,214,1.82,-2.12,-24,1
1615188027,2021-03-08 08:20,75.04,993.07,1018.85,214,1.77,-2.18,-39,1
1615188151,2021-03-08 08:22,75.57,993.07,1018.86,214,1.65,-2.20,-24,1
1615188211,2021-03-08 08:23,75.73,993.04,1018.83,214,1.72,-2.10,-23,1
1615188272,2021-03-08 08:24,75.51,993.06,1018.84,214,1.80,-2.07,-24,1
1615188333,2021-03-08 08:25,75.84,993.07,1018.85,214,1.79,-2.02,-24,1
1615188393,2021-03-08 08:26,75.81,993.07,1018.86,214,1.88,-1.93,-24,1
1615188453,2021-03-08 08:27,75.82,993.09,1018.87,214,1.92,-1.89,-24,1
1615188513,2021-03-08 08:28,75.96,993.09,1018.87,214,1.94,-1.85,-24,1
1615188573,2021-03-08 08:29,75.98,993.07,1018.86,214,1.90,-1.89,-25,1
1615188633,2021-03-08 08:30,75.61,993.06,1018.84,214,1.96,-1.89,-24,1
1615188694,2021-03-08 08:31,75.06,993.08,1018.86,214,1.96,-1.99,-24,1
1615188818,2021-03-08 08:33,75.25,993.05,1018.83,214,2.06,-1.86,-24,1
1615188879,2021-03-08 08:34,75.15,993.05,1018.83,214,2.10,-1.84,-24,1
1615188940,2021-03-08 08:35,75.07,993.08,1018.87,214,2.13,-1.83,-23,1
1615189000,2021-03-08 08:36,74.64,993.08,1018.86,214,2.18,-1.86,-23,1
1615189061,2021-03-08 08:37,74.78,993.07,1018.85,214,2.21,-1.80,-23,1
1615189124,2021-03-08 08:38,74.83,993.07,1018.86,214,2.23,-1.77,-23,1
1615189185,2021-03-08 08:39,74.97,993.09,1018.87,214,2.14,-1.83,-23,1
1615189246,2021-03-08 08:40,75.06,993.12,1018.90,214,2.07,-1.89,-24,1
1615189307,2021-03-08 08:41,75.74,993.14,1018.92,214,1.91,-1.92,-24,1
1615189368,2021-03-08 08:42,75.73,993.13,1018.92,214,2.02,-1.81,-24,1
1615189428,2021-03-08 08:43,75.79,993.12,1018.91,214,2.07,-1.75,-24,1
1615189489,2021-03-08 08:44,75.73,993.11,1018.89,214,2.07,-1.76,-24,1
1615189549,2021-03-08 08:45,75.58,993.13,1018.92,214,2.10,-1.76,-24,1
1615189609,2021-03-08 08:46,75.60,993.16,1018.95,214,2.03,-1.83,-24,1
1615189669,2021-03-08 08:47,76.37,993.17,1018.96,214,1.80,-1.91,-24,1
1615189729,2021-03-08 08:48,76.68,993.14,1018.92,214,1.81,-1.85,-24,1
1615189789,2021-03-08 08:49,76.27,993.14,1018.93,214,1.92,-1.81,-24,1
1615189849,2021-03-08 08:50,76.28,993.21,1018.99,214,1.92,-1.81,-24,1
1615189910,2021-03-08 08:51,75.99,993.25,1019.03,214,1.98,-1.81,-24,1
1615189970,2021-03-08 08:52,75.81,993.26,1019.04,214,1.99,-1.83,-24,1
1615190030,2021-03-08 08:53,76.13,993.25,1019.03,214,1.92,-1.84,-24,1
1615190090,2021-03-08 08:54,76.02,993.27,1019.05,214,1.98,-1.80,-24,1
1615190150,2021-03-08 08:55,76.37,993.32,1019.10,214,1.83,-1.88,-24,1
1615190210,2021-03-08 08:56,76.43,993.29,1019.07,214,1.82,-1.88,-24,1
1615190270,2021-03-08 08:57,76.26,993.33,1019.12,214,1.90,-1.84,-24,1
1615190333,2021-03-08 08:58,75.97,993.35,1019.13,214,1.98,-1.81,-23,1
1615190394,2021-03-08 08:59,75.76,993.39,1019.17,214,2.06,-1.77,-24,1
1615190455,2021-03-08 09:00,75.64,993.37,1019.15,214,2.15,-1.70,-24,1
1615190516,2021-03-08 09:01,75.59,993.38,1019.16,214,2.20,-1.66,-24,1
1615190637,2021-03-08 09:03,75.09,993.38,1019.17,214,2.26,-1.70,-24,1
1615190698,2021-03-08 09:04,75.10,993.45,1019.23,214,2.26,-1.69,-25,1
1615190758,2021-03-08 09:05,75.27,993.41,1019.20,214,2.26,-1.66,-24,1
1615190819,2021-03-08 09:06,75.65,993.47,1019.26,214,2.21,-1.64,-24,1
1615190879,2021-03-08 09:07,76.02,993.51,1019.29,214,2.24,-1.55,-24,1
1615190940,2021-03-08 09:09,76.39,993.49,1019.27,214,2.15,-1.57,-24,1
1615191002,2021-03-08 09:10,76.64,993.48,1019.26,214,2.17,-1.51,-23,1
1615191062,2021-03-08 09:11,75.97,993.50,1019.28,214,2.11,-1.68,-23,1
1615191122,2021-03-08 09:12,75.61,993.50,1019.29,214,2.03,-1.83,-23,1
1615191182,2021-03-08 09:13,75.47,993.50,1019.29,214,2.11,-1.77,-23,1
1615191245,2021-03-08 09:14,75.06,993.51,1019.29,214,1.90,-2.05,-23,1
1615191305,2021-03-08 09:15,74.65,993.50,1019.28,214,1.87,-2.15,-23,1
1615191366,2021-03-08 09:16,73.83,993.51,1019.29,214,1.87,-2.30,-24,1
1615191427,2021-03-08 09:17,73.70,993.51,1019.30,214,1.90,-2.30,-23,1
1615191488,2021-03-08 09:18,73.61,993.51,1019.29,214,1.98,-2.24,-23,1
1615191548,2021-03-08 09:19,73.08,993.53,1019.32,214,2.05,-2.27,-24,1
1615191609,2021-03-08 09:20,73.05,993.52,1019.31,214,2.00,-2.32,-23,1
1615191670,2021-03-08 09:21,72.88,993.52,1019.30,214,1.95,-2.40,-23,1
1615191737,2021-03-08 09:22,72.96,993.53,1019.31,214,1.96,-2.38,-23,1
1615191795,2021-03-08 09:23,73.07,993.57,1019.35,214,2.03,-2.29,-24,1
1615191856,2021-03-08 09:24,73.54,993.60,1019.39,214,2.08,-2.15,-23,1
1615191917,2021-03-08 09:25,73.40,993.58,1019.36,214,2.08,-2.18,-24,1
1615191978,2021-03-08 09:26,73.25,993.60,1019.39,214,2.08,-2.21,-24,1
1615192039,2021-03-08 09:27,73.44,993.59,1019.38,214,2.14,-2.11,-23,1
1615192100,2021-03-08 09:28,72.69,993.60,1019.38,214,2.10,-2.29,-23,1
1615192163,2021-03-08 09:29,72.13,993.64,1019.42,214,2.09,-2.40,-24,1
1615192224,2021-03-08 09:30,71.87,993.63,1019.41,214,2.13,-2.42,-24,1
1615192285,2021-03-08 09:31,72.02,993.58,1019.36,214,2.22,-2.30,-23,1
1615192346,2021-03-08 09:32,72.19,993.61,1019.39,214,2.29,-2.20,-24,1
1615192407,2021-03-08 09:33,72.46,993.63,1019.41,214,2.35,-2.09,-23,1
1615192468,2021-03-08 09:34,71.81,993.62,1019.40,214,2.39,-2.18,-25,1
1615192530,2021-03-08 09:35,71.70,993.59,1019.37,214,2.42,-2.17,-24,1
1615192591,2021-03-08 09:36,72.00,993.58,1019.37,214,2.42,-2.11,-25,1
1615192652,2021-03-08 09:37,71.39,993.61,1019.39,214,2.43,-2.22,-24,1
1615192713,2021-03-08 09:38,70.21,993.66,1019.45,214,2.47,-2.40,-24,1
1615192774,2021-03-08 09:39,68.54,993.67,1019.45,214,2.47,-2.73,-24,1
1615192835,2021-03-08 09:40,67.99,993.66,1019.44,214,2.44,-2.87,-24,1
1615192896,2021-03-08 09:41,67.43,993.69,1019.47,214,2.48,-2.94,-23,1
1615192957,2021-03-08 09:42,67.58,993.69,1019.47,214,2.49,-2.90,-28,1
1615193018,2021-03-08 09:43,67.93,993.72,1019.50,214,2.51,-2.81,-24,1
1615193085,2021-03-08 09:44,67.76,993.71,1019.49,214,2.54,-2.82,-23,1
1615193207,2021-03-08 09:46,66.45,993.73,1019.51,214,2.49,-3.12,-24,1
1615193268,2021-03-08 09:47,66.27,993.78,1019.56,214,2.50,-3.15,-24,1
1615193328,2021-03-08 09:48,66.50,993.79,1019.57,214,2.43,-3.17,-23,1
1615193388,2021-03-08 09:49,66.48,993.81,1019.60,214,2.43,-3.18,-23,1
1615193448,2021-03-08 09:50,66.91,993.82,1019.60,214,2.32,-3.20,-23,1
1615193508,2021-03-08 09:51,67.30,993.83,1019.61,214,2.37,-3.07,-23,1
1615193568,2021-03-08 09:52,67.18,993.85,1019.63,214,2.30,-3.16,-24,1
1615193628,2021-03-08 09:53,67.14,993.84,1019.63,214,2.35,-3.12,-23,1
1615193690,2021-03-08 09:54,66.79,993.84,1019.62,214,2.36,-3.18,-32,1
1615193752,2021-03-08 09:55,66.08,993.84,1019.62,214,2.36,-3.32,-24,1
1615193812,2021-03-08 09:56,66.04,993.84,1019.62,214,2.41,-3.28,-24,1
1615193873,2021-03-08 09:57,66.49,993.87,1019.65,214,2.40,-3.20,-24,1
1615193933,2021-03-08 09:58,66.97,993.83,1019.62,214,2.39,-3.12,-25,1
1615193994,2021-03-08 09:59,67.29,993.84,1019.62,214,2.43,-3.01,-25,1
1615194055,2021-03-08 10:00,66.15,993.87,1019.65,214,2.39,-3.28,-25,1
1615194116,2021-03-08 10:01,66.20,993.86,1019.64,214,2.36,-3.30,-25,1
1615194239,2021-03-08 10:03,65.22,993.88,1019.66,214,2.38,-3.48,-23,1
1615194300,2021-03-08 10:05,64.76,993.91,1019.69,214,2.49,-3.47,-24,1
1615194361,2021-03-08 10:06,65.04,993.91,1019.70,214,2.44,-3.46,-24,1
1615194423,2021-03-08 10:07,65.11,993.89,1019.67,214,2.50,-3.39,-24,1
1615194484,2021-03-08 10:08,65.28,993.90,1019.68,214,2.52,-3.34,-24,1
1615194544,2021-03-08 10:09,66.07,993.91,1019.69,214,2.53,-3.16,-25,1
1615194605,2021-03-08 10:10,65.92,993.91,1019.69,214,2.45,-3.27,-24,1
1615194666,2021-03-08 10:11,65.81,993.91,1019.69,214,2.51,-3.24,-24,1
1615194727,2021-03-08 10:12,65.64,993.90,1019.68,214,2.58,-3.20,-24,1
1615194787,2021-03-08 10:13,65.56,993.91,1019.69,214,2.62,-3.18,-25,1
1615194850,2021-03-08 10:14,65.51,993.95,1019.73,214,2.66,-3.15,-25,1
1615194911,2021-03-08 10:15,65.65,993.93,1019.71,214,2.62,-3.16,-25,1
1615194972,2021-03-08 10:16,65.92,993.97,1019.75,214,2.56,-3.16,-24,1
1615195032,2021-03-08 10:17,66.41,993.92,1019.71,214,2.57,-3.06,-24,1
1615195093,2021-03-08 10:18,66.01,993.91,1019.69,214,2.57,-3.14,-24,1
1615195153,2021-03-08 10:19,65.96,993.89,1019.67,214,2.60,-3.12,-24,1
1615195213,2021-03-08 10:20,66.63,993.90,1019.68,214,2.52,-3.06,-24,1
1615195273,2021-03-08 10:21,66.50,993.80,1019.58,214,2.50,-3.11,-23,1
1615195333,2021-03-08 10:22,66.62,993.88,1019.66,214,2.55,-3.03,-24,1
1615195393,2021-03-08 10:23,66.67,993.90,1019.68,214,2.52,-3.05,-23,1
1615195453,2021-03-08 10:24,66.90,993.93,1019.71,214,2.58,-2.95,-23,1
1615195513,2021-03-08 10:25,67.13,993.94,1019.72,214,2.66,-2.83,-24,1
1615195573,2021-03-08 10:26,67.29,993.93,1019.71,214,2.71,-2.75,-24,1
1615195634,2021-03-08 10:27,66.85,993.96,1019.74,214,2.77,-2.78,-23,1
1615195694,2021-03-08 10:28,66.05,993.97,1019.76,214,2.79,-2.92,-23,1
1615195754,2021-03-08 10:29,66.43,993.97,1019.75,214,2.69,-2.94,-23,1
1615195814,2021-03-08 10:30,66.58,993.97,1019.76,214,2.66,-2.94,-23,1
1615195874,2021-03-08 10:31,67.38,993.98,1019.76,214,2.70,-2.74,-24,1
1615195934,2021-03-08 10:32,67.10,993.99,1019.77,214,2.84,-2.66,-23,1
1615195994,2021-03-08 10:33,67.65,993.98,1019.77,214,2.92,-2.47,-24,1
1615196056,2021-03-08 10:34,66.84,994.01,1019.79,214,2.97,-2.59,-23,1
1615196117,2021-03-08 10:35,66.31,994.00,1019.78,214,3.07,-2.60,-24,1
1615196178,2021-03-08 10:36,65.09,994.00,1019.79,214,3.08,-2.84,-24,1
1615196239,2021-03-08 10:37,66.34,994.04,1019.83,214,2.80,-2.85,-25,1
1615196300,2021-03-08 10:38,66.95,994.01,1019.79,214,2.80,-2.73,-24,1
1615196361,2021-03-08 10:39,66.74,994.04,1019.82,214,2.89,-2.68,-24,1
1615196422,2021-03-08 10:40,67.03,994.02,1019.80,214,2.73,-2.78,-24,1
1615196483,2021-03-08 10:41,67.50,994.02,1019.81,214,2.75,-2.67,-24,1
1615196544,2021-03-08 10:42,68.56,994.02,1019.80,214,2.89,-2.32,-24,1
1615196605,2021-03-08 10:43,68.43,994.02,1019.81,214,3.04,-2.20,-24,1
1615196666,2021-03-08 10:44,67.18,994.02,1019.81,214,3.11,-2.38,-26,1
1615196735,2021-03-08 10:45,67.75,994.00,1019.78,214,3.17,-2.21,-24,1
1615196856,2021-03-08 10:47,66.41,994.04,1019.82,214,3.22,-2.44,-24,1
1615196917,2021-03-08 10:48,66.19,994.07,1019.85,214,3.28,-2.42,-23,1
1615196978,2021-03-08 10:49,66.43,994.11,1019.89,214,3.34,-2.32,-24,1
1615197039,2021-03-08 10:50,66.24,994.11,1019.89,214,3.39,-2.31,-24,1
1615197100,2021-03-08 10:51,66.72,994.15,1019.93,214,3.36,-2.24,-24,1
1615197163,2021-03-08 10:52,66.17,994.15,1019.93,214,3.18,-2.52,-25,1
1615197224,2021-03-08 10:53,66.30,994.17,1019.95,214,2.97,-2.70,-25,1
1615197290,2021-03-08 10:54,66.29,994.17,1019.96,214,3.17,-2.51,-24,1
1615197348,2021-03-08 10:55,65.68,994.18,1019.96,214,3.22,-2.58,-24,1
1615197409,2021-03-08 10:56,65.50,994.19,1019.97,214,3.26,-2.58,-24,1
1615197470,2021-03-08 10:57,65.76,994.17,1019.95,214,3.24,-2.55,-24,1
1615197531,2021-03-08 10:58,66.29,994.16,1019.94,214,3.15,-2.53,-24,1
1615197591,2021-03-08 10:59,66.08,994.15,1019.93,214,3.23,-2.49,-25,1
1615197653,2021-03-08 11:00,66.23,994.19,1019.97,214,3.34,-2.36,-24,1
1615197716,2021-03-08 11:01,65.73,994.20,1019.98,214,3.43,-2.38,-24,1
1615197837,2021-03-08 11:03,65.17,994.17,1019.96,214,3.52,-2.40,-24,1
1615197900,2021-03-08 11:05,65.15,994.17,1019.95,214,3.53,-2.40,-23,1
1615197961,2021-03-08 11:06,65.98,994.19,1019.97,214,3.56,-2.20,-24,1
1615198021,2021-03-08 11:07,65.80,994.17,1019.95,214,3.54,-2.26,-24,1
1615198082,2021-03-08 11:08,65.83,994.18,1019.96,214,3.58,-2.21,-24,1
1615198143,2021-03-08 11:09,65.98,994.23,1020.01,214,3.60,-2.16,-24,1
1615198204,2021-03-08 11:10,66.67,994.23,1020.01,214,3.59,-2.03,-24,1
1615198265,2021-03-08 11:11,66.18,994.22,1020.00,214,3.71,-2.02,-24,1
1615198326,2021-03-08 11:12,65.54,994.24,1020.02,214,3.78,-2.08,-25,1
1615198386,2021-03-08 11:13,64.79,994.26,1020.04,214,3.83,-2.19,-24,1
1615198447,2021-03-08 11:14,64.30,994.31,1020.10,214,3.71,-2.41,-24,1
1615198508,2021-03-08 11:15,64.15,994.29,1020.08,214,3.78,-2.37,-24,1
1615198569,2021-03-08 11:16,63.75,994.29,1020.08,214,3.83,-2.41,-24,1
1615198632,2021-03-08 11:17,63.55,994.33,1020.11,214,3.86,-2.42,-24,1
1615198755,2021-03-08 11:19,63.49,994.35,1020.13,214,3.79,-2.50,-24,1
1615198816,2021-03-08 11:20,63.66,994.35,1020.14,214,3.91,-2.35,-25,1
1615198877,2021-03-08 11:21,62.55,994.37,1020.15,214,3.92,-2.58,-24,1
1615198938,2021-03-08 11:22,61.32,994.34,1020.12,214,3.71,-3.04,-24,1
1615199000,2021-03-08 11:23,58.22,994.32,1020.10,214,3.70,-3.75,-24,1
1615199060,2021-03-08 11:24,58.57,994.34,1020.12,214,3.76,-3.61,-24,1
1615199122,2021-03-08 11:25,58.40,994.38,1020.16,214,3.78,-3.63,-24,1
1615199183,2021-03-08 11:26,59.03,994.37,1020.15,214,3.66,-3.60,-24,1
1615199244,2021-03-08 11:27,58.93,994.35,1020.14,214,3.63,-3.65,-24,1
1615199305,2021-03-08 11:28,58.35,994.46,1020.24,214,3.74,-3.68,-25,1
1615199365,2021-03-08 11:29,60.62,994.43,1020.22,214,3.81,-3.10,-25,1
1615199426,2021-03-08 11:30,62.34,994.47,1020.26,214,3.82,-2.72,-25,1
1615199487,2021-03-08 11:31,62.36,994.48,1020.26,214,3.97,-2.57,-24,1
1615199548,2021-03-08 11:32,62.65,994.47,1020.25,214,3.99,-2.49,-23,1
1615199609,2021-03-08 11:33,62.66,994.44,1020.22,214,4.03,-2.45,-24,1
1615199670,2021-03-08 11:34,63.25,994.46,1020.24,214,4.05,-2.30,-24,1
1615199731,2021-03-08 11:35,63.68,994.43,1020.21,214,4.10,-2.16,-24,1
1615199792,2021-03-08 11:36,64.09,994.46,1020.24,214,4.13,-2.05,-24,1
1615199853,2021-03-08 11:37,63.10,994.45,1020.24,214,4.18,-2.21,-25,1
1615199914,2021-03-08 11:38,63.09,994.43,1020.21,214,4.24,-2.16,-25,1
1615199975,2021-03-08 11:39,63.07,994.45,1020.23,214,4.30,-2.11,-25,1
1615200099,2021-03-08 11:41,62.91,994.48,1020.26,214,4.36,-2.08,-24,1
1615200161,2021-03-08 11:42,62.76,994.47,1020.26,214,4.48,-2.00,-24,1
1615200222,2021-03-08 11:43,62.86,994.48,1020.26,214,4.56,-1.90,-23,1
1615200282,2021-03-08 11:44,61.90,994.45,1020.24,214,4.64,-2.04,-23,1
1615200344,2021-03-08 11:45,61.81,994.46,1020.25,214,4.68,-2.02,-23,1
1615200405,2021-03-08 11:46,61.36,994.46,1020.24,214,4.75,-2.05,-24,1
1615200474,2021-03-08 11:47,60.72,994.42,1020.20,214,4.89,-2.06,-25,1
1615200532,2021-03-08 11:48,59.72,994.47,1020.25,214,4.89,-2.28,-25,1
1615200593,2021-03-08 11:49,59.70,994.50,1020.28,214,4.86,-2.32,-24,1
1615200654,2021-03-08 11:50,60.55,994.50,1020.28,214,4.87,-2.12,-24,1
1615200714,2021-03-08 11:51,60.45,994.52,1020.30,214,5.00,-2.02,-24,1
1615200775,2021-03-08 11:52,59.54,994.50,1020.28,214,5.08,-2.15,-24,1
1615200836,2021-03-08 11:53,59.31,994.47,1020.26,214,5.21,-2.08,-24,1
1615200897,2021-03-08 11:54,57.79,994.46,1020.24,214,5.28,-2.36,-23,1
1615200958,2021-03-08 11:55,57.46,994.48,1020.26,214,5.33,-2.39,-23,1
1615201019,2021-03-08 11:56,57.53,994.48,1020.26,214,5.38,-2.33,-24,1
1615201082,2021-03-08 11:58,57.19,994.48,1020.26,214,5.47,-2.32,-23,1
1615201143,2021-03-08 11:59,56.36,994.49,1020.27,214,5.52,-2.47,-24,1
1615201204,2021-03-08 12:00,56.23,994.52,1020.30,214,5.60,-2.43,-23,1
1615201265,2021-03-08 12:01,53.88,994.50,1020.28,214,5.48,-3.12,-24,1
1615201326,2021-03-08 12:02,53.94,994.50,1020.28,214,5.34,-3.23,-24,1
1615201386,2021-03-08 12:03,54.23,994.53,1020.31,214,5.35,-3.15,-23,1
1615201447,2021-03-08 12:04,54.95,994.51,1020.29,214,5.29,-3.03,-24,1
1615201508,2021-03-08 12:05,56.13,994.48,1020.27,214,5.21,-2.82,-24,1
1615201569,2021-03-08 12:06,56.79,994.48,1020.26,214,5.25,-2.62,-24,1
1615201631,2021-03-08 12:07,56.81,994.49,1020.27,214,5.33,-2.54,-24,1
1615201692,2021-03-08 12:08,56.00,994.47,1020.26,214,5.32,-2.75,-24,1
1615201753,2021-03-08 12:09,55.69,994.47,1020.25,214,5.28,-2.86,-23,1
1615201814,2021-03-08 12:10,56.53,994.53,1020.31,214,5.26,-2.68,-24,1
1615201875,2021-03-08 12:11,55.32,994.48,1020.27,214,5.21,-3.01,-23,1
1615201936,2021-03-08 12:12,55.53,994.47,1020.26,214,5.14,-3.03,-23,1
1615201997,2021-03-08 12:13,56.26,994.48,1020.26,214,5.12,-2.87,-24,1
1615202057,2021-03-08 12:14,56.04,994.49,1020.28,214,5.09,-2.95,-24,1
1615202124,2021-03-08 12:15,56.74,994.50,1020.28,214,5.05,-2.82,-24,1
1615202182,2021-03-08 12:16,56.70,994.53,1020.31,214,4.71,-3.15,-23,1
1615202243,2021-03-08 12:17,57.85,994.51,1020.29,214,4.34,-3.23,-25,1
1615202303,2021-03-08 12:18,58.71,994.48,1020.27,214,4.25,-3.12,-23,1
1615202366,2021-03-08 12:19,58.83,994.52,1020.31,214,4.33,-3.01,-24,1
1615202427,2021-03-08 12:20,58.62,994.53,1020.31,214,4.35,-3.04,-25,1
1615202487,2021-03-08 12:21,59.87,994.48,1020.26,214,4.39,-2.72,-24,1
1615202547,2021-03-08 12:22,60.15,994.49,1020.28,214,4.42,-2.63,-24,1
1615202608,2021-03-08 12:23,59.92,994.48,1020.26,214,4.42,-2.68,-24,1
1615202668,2021-03-08 12:24,59.10,994.49,1020.27,214,4.12,-3.15,-23,1
1615202728,2021-03-08 12:25,59.64,994.49,1020.27,214,4.03,-3.11,-24,1
1615202788,2021-03-08 12:26,60.21,994.48,1020.26,214,3.94,-3.07,-25,1
1615202848,2021-03-08 12:27,60.49,994.50,1020.28,214,4.01,-2.94,-25,1
1615202908,2021-03-08 12:28,60.72,994.47,1020.26,214,4.21,-2.70,-24,1
1615202968,2021-03-08 12:29,60.30,994.49,1020.27,214,4.36,-2.65,-24,1
1615203028,2021-03-08 12:30,60.20,994.47,1020.25,214,4.42,-2.62,-25,1
1615203089,2021-03-08 12:31,60.41,994.48,1020.26,214,4.50,-2.50,-24,1
1615203149,2021-03-08 12:32,60.49,994.45,1020.23,214,4.61,-2.38,-24,1
1615203211,2021-03-08 12:33,59.45,994.40,1020.19,214,4.70,-2.52,-24,1
1615203272,2021-03-08 12:34,59.08,994.39,1020.17,214,4.76,-2.55,-24,1
1615203332,2021-03-08 12:35,58.27,994.40,1020.18,214,4.62,-2.87,-24,1
1615203393,2021-03-08 12:36,58.51,994.37,1020.16,214,4.05,-3.35,-25,1
1615203453,2021-03-08 12:37,60.65,994.40,1020.18,214,3.81,-3.10,-25,1
1615203513,2021-03-08 12:38,59.71,994.45,1020.23,214,3.59,-3.51,-24,1
1615203575,2021-03-08 12:39,60.53,994.48,1020.26,214,3.41,-3.50,-24,1
1615203635,2021-03-08 12:40,60.54,994.49,1020.28,214,3.50,-3.41,-26,1
1615203696,2021-03-08 12:41,59.79,994.49,1020.28,214,3.61,-3.48,-24,1
1615203757,2021-03-08 12:42,59.73,994.49,1020.28,214,3.63,-3.47,-24,1
1615203818,2021-03-08 12:43,59.67,994.48,1020.26,214,3.82,-3.31,-23,1
1615203881,2021-03-08 12:44,60.05,994.52,1020.30,214,3.93,-3.12,-24,1
1615203942,2021-03-08 12:45,59.99,994.51,1020.29,214,4.01,-3.06,-24,1
1615204006,2021-03-08 12:46,58.97,994.57,1020.35,214,3.93,-3.36,-24,1
1615204067,2021-03-08 12:47,59.29,994.58,1020.36,214,3.96,-3.26,-25,1
1615204127,2021-03-08 12:48,60.06,994.61,1020.39,214,4.05,-3.00,-24,1
1615204188,2021-03-08 12:49,60.49,994.59,1020.38,214,4.14,-2.82,-24,1
1615204249,2021-03-08 12:50,59.47,994.63,1020.41,214,4.21,-2.98,-24,1
1615204310,2021-03-08 12:51,59.41,994.59,1020.38,214,4.31,-2.90,-24,1
1615204371,2021-03-08 12:52,57.19,994.63,1020.41,214,4.34,-3.38,-24,1
1615204432,2021-03-08 12:53,55.33,994.64,1020.43,214,4.40,-3.77,-24,1
1615204493,2021-03-08 12:54,51.11,994.65,1020.43,214,4.41,-4.82,-24,1
1615204554,2021-03-08 12:55,46.50,994.69,1020.47,214,4.44,-6.03,-24,1
1615204615,2021-03-08 12:56,43.92,994.60,1020.39,214,4.37,-6.84,-24,1
1615204676,2021-03-08 12:57,45.20,994.64,1020.43,214,4.43,-6.41,-24,1
1615204741,2021-03-08 12:59,42.68,994.61,1020.40,214,4.37,-7.21,-25,1
1615204802,2021-03-08 13:00,43.24,994.61,1020.39,214,4.34,-7.07,-24,1
1615204863,2021-03-08 13:01,43.79,994.62,1020.40,214,4.40,-6.85,-25,1
1615204924,2021-03-08 13:02,43.39,994.63,1020.42,214,4.46,-6.92,-24,1
1615205044,2021-03-08 13:04,42.34,994.61,1020.39,214,4.57,-7.13,-24,1
1615205105,2021-03-08 13:05,42.19,994.60,1020.38,214,4.62,-7.14,-23,1
1615205166,2021-03-08 13:06,41.23,994.60,1020.38,214,4.63,-7.42,-24,1
1615205226,2021-03-08 13:07,41.63,994.56,1020.34,214,4.64,-7.29,-23,1
1615205287,2021-03-08 13:08,41.66,994.53,1020.31,214,4.68,-7.25,-23,1
1615205348,2021-03-08 13:09,42.18,994.60,1020.38,214,4.64,-7.12,-24,1
1615205408,2021-03-08 13:10,42.51,994.56,1020.34,214,4.54,-7.11,-24,1
1615205470,2021-03-08 13:11,41.61,994.56,1020.34,214,4.48,-7.44,-24,1
1615205530,2021-03-08 13:12,41.96,994.53,1020.31,214,4.48,-7.34,-24,1
1615205590,2021-03-08 13:13,41.85,994.57,1020.35,214,4.61,-7.25,-24,1
1615205651,2021-03-08 13:14,41.71,994.57,1020.35,214,4.65,-7.26,-23,1
1615205711,2021-03-08 13:15,41.55,994.55,1020.34,214,4.70,-7.26,-23,1
1615205773,2021-03-08 13:16,41.35,994.57,1020.35,214,4.71,-7.32,-24,1
1615205834,2021-03-08 13:17,41.14,994.54,1020.32,214,4.75,-7.35,-24,1
1615205895,2021-03-08 13:18,42.20,994.54,1020.32,214,4.93,-6.85,-24,1
1615205956,2021-03-08 13:19,41.55,994.53,1020.31,214,4.74,-7.23,-24,1
1615206017,2021-03-08 13:20,40.87,994.50,1020.29,214,4.57,-7.59,-24,1
1615206078,2021-03-08 13:21,42.41,994.50,1020.28,214,4.63,-7.06,-28,1
1615206140,2021-03-08 13:22,41.42,994.47,1020.25,214,4.74,-7.27,-24,1
1615206200,2021-03-08 13:23,41.73,994.45,1020.24,214,4.82,-7.10,-24,1
1615206262,2021-03-08 13:24,40.85,994.52,1020.30,214,4.91,-7.29,-24,1
1615206323,2021-03-08 13:25,41.02,994.51,1020.29,214,4.90,-7.25,-24,1
1615206383,2021-03-08 13:26,42.12,994.56,1020.35,214,4.94,-6.87,-25,1
1615206444,2021-03-08 13:27,40.67,994.56,1020.34,214,4.82,-7.43,-24,1
1615206504,2021-03-08 13:28,41.50,994.64,1020.42,214,4.76,-7.22,-24,1
1615206564,2021-03-08 13:29,41.86,994.58,1020.37,214,4.82,-7.06,-24,1
1615206624,2021-03-08 13:30,41.19,994.70,1020.48,214,4.65,-7.42,-24,1
1615206684,2021-03-08 13:31,39.86,994.60,1020.39,214,4.68,-7.82,-24,1
1615206745,2021-03-08 13:32,39.95,994.61,1020.39,214,4.64,-7.82,-24,1
1615206806,2021-03-08 13:33,40.35,994.66,1020.44,214,4.33,-7.98,-24,1
1615206867,2021-03-08 13:34,40.03,994.62,1020.40,214,4.46,-7.96,-25,1
1615206928,2021-03-08 13:35,40.26,994.60,1020.38,214,4.26,-8.07,-24,1
1615206988,2021-03-08 13:36,40.42,994.65,1020.43,214,4.31,-7.97,-24,1
1615207049,2021-03-08 13:37,40.58,994.62,1020.40,214,4.42,-7.82,-24,1
1615207110,2021-03-08 13:38,40.59,994.67,1020.45,214,4.45,-7.79,-24,1
1615207172,2021-03-08 13:39,39.80,994.58,1020.37,214,4.31,-8.17,-23,1
1615207232,2021-03-08 13:40,39.14,994.63,1020.41,214,4.37,-8.33,-24,1
1615207293,2021-03-08 13:41,39.33,994.58,1020.36,214,4.42,-8.22,-25,1
1615207354,2021-03-08 13:42,40.08,994.58,1020.36,214,4.52,-7.89,-24,1
1615207415,2021-03-08 13:43,40.10,994.58,1020.37,214,4.66,-7.76,-24,1
1615207476,2021-03-08 13:44,39.77,994.60,1020.39,214,4.73,-7.80,-24,1
1615207537,2021-03-08 13:45,40.40,994.59,1020.37,214,4.76,-7.57,-24,1
1615207598,2021-03-08 13:46,40.30,994.61,1020.39,214,4.77,-7.59,-24,1
1615207659,2021-03-08 13:47,39.92,994.62,1020.40,214,4.87,-7.63,-24,1
1615207721,2021-03-08 13:48,38.78,994.62,1020.40,214,4.69,-8.16,-24,1
1615207781,2021-03-08 13:49,38.57,994.58,1020.36,214,4.73,-8.20,-24,1
1615207842,2021-03-08 13:50,38.02,994.58,1020.36,214,4.74,-8.37,-24,1
1615207902,2021-03-08 13:51,38.63,994.65,1020.43,214,4.90,-8.02,-24,1
1615207962,2021-03-08 13:52,38.05,994.64,1020.42,214,4.87,-8.24,-24,1
1615208023,2021-03-08 13:53,37.80,994.65,1020.43,214,4.90,-8.30,-24,1
1615208084,2021-03-08 13:54,37.97,994.62,1020.41,214,4.86,-8.28,-24,1
1615208145,2021-03-08 13:55,38.22,994.58,1020.37,214,4.60,-8.43,-24,1
1615208205,2021-03-08 13:56,38.17,994.60,1020.38,214,4.73,-8.33,-24,1
1615208269,2021-03-08 13:57,38.21,994.59,1020.38,214,4.84,-8.22,-24,1
1615208329,2021-03-08 13:58,38.43,994.60,1020.38,214,4.97,-8.03,-23,1
1615208390,2021-03-08 13:59,37.81,994.64,1020.43,214,5.03,-8.18,-25,1
1615208451,2021-03-08 14:00,38.31,994.66,1020.44,214,5.02,-8.02,-23,1
1615208511,2021-03-08 14:01,37.71,994.64,1020.43,214,5.10,-8.15,-25,1
1615208632,2021-03-08 14:03,37.42,994.69,1020.47,214,5.31,-8.06,-24,1
1615208694,2021-03-08 14:04,35.94,994.66,1020.45,214,5.26,-8.63,-24,1
1615208754,2021-03-08 14:05,36.88,994.70,1020.48,214,5.16,-8.39,-25,1
1615208815,2021-03-08 14:06,36.92,994.57,1020.35,214,5.26,-8.28,-24,1
1615208876,2021-03-08 14:07,37.06,994.68,1020.46,214,5.30,-8.20,-24,1
1615208937,2021-03-08 14:08,37.85,994.63,1020.41,214,5.30,-7.93,-24,1
1615209000,2021-03-08 14:10,37.53,994.69,1020.47,214,5.38,-7.97,-24,1
1615209064,2021-03-08 14:11,37.65,994.64,1020.43,214,5.43,-7.88,-25,1
1615209126,2021-03-08 14:12,37.30,994.66,1020.45,214,5.49,-7.95,-24,1
1615209187,2021-03-08 14:13,36.93,994.68,1020.47,214,5.25,-8.29,-23,1
1615209248,2021-03-08 14:14,37.53,994.68,1020.47,214,5.32,-8.02,-23,1
1615209309,2021-03-08 14:15,37.97,994.74,1020.52,214,5.31,-7.88,-25,1
1615209369,2021-03-08 14:16,38.13,994.76,1020.55,214,5.19,-7.93,-24,1
1615209429,2021-03-08 14:17,37.80,994.77,1020.55,214,5.00,-8.21,-24,1
1615209489,2021-03-08 14:18,37.86,994.78,1020.56,214,5.12,-8.08,-24,1
1615209549,2021-03-08 14:19,38.01,994.76,1020.55,214,5.18,-7.98,-24,1
1615209609,2021-03-08 14:20,38.00,994.80,1020.58,214,5.12,-8.04,-24,1
1615209671,2021-03-08 14:21,37.81,994.83,1020.61,214,5.24,-7.99,-24,1
1615209731,2021-03-08 14:22,37.61,994.77,1020.55,214,5.09,-8.20,-24,1
1615209791,2021-03-08 14:23,37.48,994.79,1020.57,214,5.24,-8.11,-24,1
1615209852,2021-03-08 14:24,36.14,994.79,1020.58,214,5.26,-8.56,-24,1
1615209913,2021-03-08 14:25,36.28,994.86,1020.64,214,5.26,-8.51,-24,1
1615209974,2021-03-08 14:26,36.54,994.89,1020.67,214,5.21,-8.46,-24,1
1615210035,2021-03-08 14:27,37.66,994.86,1020.64,214,5.14,-8.14,-24,1
1615210095,2021-03-08 14:28,36.10,994.91,1020.69,214,4.98,-8.82,-24,1
1615210157,2021-03-08 14:29,36.80,994.87,1020.65,214,5.04,-8.52,-24,1
1615210218,2021-03-08 14:30,36.04,994.87,1020.65,214,5.16,-8.68,-24,1
1615210279,2021-03-08 14:31,37.24,994.85,1020.63,214,5.63,-7.84,-25,1
1615210340,2021-03-08 14:32,34.87,994.85,1020.63,214,5.56,-8.75,-24,1
1615210401,2021-03-08 14:33,33.36,994.91,1020.70,214,5.25,-9.58,-24,1
1615210463,2021-03-08 14:34,33.52,994.89,1020.68,214,5.45,-9.35,-25,1
1615210523,2021-03-08 14:35,33.02,994.99,1020.77,214,5.04,-9.90,-24,1
1615210584,2021-03-08 14:36,33.95,994.91,1020.70,214,5.25,-9.36,-25,1
1615210644,2021-03-08 14:37,34.75,994.92,1020.70,214,5.43,-8.91,-24,1
1615210704,2021-03-08 14:38,34.39,994.87,1020.66,214,5.88,-8.64,-24,1
1615210764,2021-03-08 14:39,32.29,994.90,1020.68,214,5.72,-9.59,-25,1
1615210824,2021-03-08 14:40,34.16,994.85,1020.63,214,5.83,-8.77,-24,1
1615210884,2021-03-08 14:41,32.71,994.92,1020.71,214,5.55,-9.57,-25,1
1615210944,2021-03-08 14:42,33.65,994.94,1020.72,214,5.25,-9.48,-29,1
1615211004,2021-03-08 14:43,34.84,995.03,1020.81,214,5.63,-8.69,-24,1
1615211065,2021-03-08 14:44,33.80,994.92,1020.70,214,5.77,-8.96,-25,1
1615211126,2021-03-08 14:45,34.01,994.91,1020.69,214,6.11,-8.58,-25,1
1615211186,2021-03-08 14:46,33.89,994.95,1020.73,214,6.01,-8.71,-24,1
1615211247,2021-03-08 14:47,32.40,994.91,1020.70,214,5.74,-9.53,-24,1
1615211308,2021-03-08 14:48,33.22,994.90,1020.68,214,5.66,-9.28,-23,1
1615211368,2021-03-08 14:49,34.27,994.91,1020.69,214,5.96,-8.61,-24,1
1615211429,2021-03-08 14:50,32.42,994.88,1020.66,214,5.98,-9.31,-24,1
1615211490,2021-03-08 14:51,33.13,994.83,1020.62,214,5.89,-9.11,-24,1
1615211551,2021-03-08 14:52,32.47,994.87,1020.65,214,5.76,-9.48,-24,1
1615211612,2021-03-08 14:53,33.74,994.92,1020.70,214,5.51,-9.21,-25,1
1615211672,2021-03-08 14:54,34.46,994.93,1020.71,214,5.66,-8.81,-24,1
1615211733,2021-03-08 14:55,33.50,994.91,1020.70,214,5.50,-9.31,-24,1
1615211794,2021-03-08 14:56,34.00,994.92,1020.70,214,5.77,-8.88,-24,1
1615211857,2021-03-08 14:57,33.51,994.92,1020.70,214,5.76,-9.08,-24,1
1615211918,2021-03-08 14:58,33.31,994.91,1020.69,214,5.66,-9.24,-24,1
1615211979,2021-03-08 14:59,33.64,994.91,1020.69,214,5.33,-9.41,-24,1
1615212040,2021-03-08 15:00,34.64,994.88,1020.67,214,5.66,-8.74,-24,1
1615212103,2021-03-08 15:01,35.00,994.88,1020.66,214,5.05,-9.15,-24,1
1615212223,2021-03-08 15:03,35.30,994.87,1020.66,214,5.39,-8.74,-24,1
1615212284,2021-03-08 15:04,35.68,994.90,1020.68,214,5.21,-8.76,-24,1
1615212345,2021-03-08 15:05,35.55,994.91,1020.69,214,5.12,-8.89,-24,1
1615212412,2021-03-08 15:06,35.46,994.96,1020.74,214,5.18,-8.87,-24,1
1615212469,2021-03-08 15:07,35.63,994.91,1020.69,214,5.22,-8.77,-23,1
1615212530,2021-03-08 15:08,34.93,994.88,1020.66,214,5.23,-9.02,-24,1
1615212591,2021-03-08 15:09,34.91,994.92,1020.70,214,5.27,-8.99,-25,1
1615212651,2021-03-08 15:10,34.26,994.92,1020.70,214,5.26,-9.24,-24,1
1615212712,2021-03-08 15:11,35.27,994.90,1020.68,214,5.07,-9.04,-24,1
1615212776,2021-03-08 15:12,35.45,994.91,1020.70,214,5.05,-8.99,-24,1
1615212837,2021-03-08 15:13,35.42,994.96,1020.74,214,5.07,-8.98,-23,1
1615212898,2021-03-08 15:14,35.57,994.96,1020.74,214,4.99,-9.00,-24,1
1615212961,2021-03-08 15:16,35.21,994.93,1020.71,214,4.98,-9.14,-24,1
1615213021,2021-03-08 15:17,35.63,994.96,1020.74,214,4.91,-9.05,-24,1
1615213082,2021-03-08 15:18,35.55,994.96,1020.75,214,4.96,-9.03,-24,1
1615213143,2021-03-08 15:19,35.12,994.96,1020.75,214,5.01,-9.14,-24,1
1615213204,2021-03-08 15:20,35.59,994.99,1020.78,214,5.02,-8.97,-24,1
1615213265,2021-03-08 15:21,36.36,994.97,1020.76,214,4.75,-8.93,-24,1
1615213326,2021-03-08 15:22,36.29,994.98,1020.76,214,4.82,-8.90,-24,1
1615213451,2021-03-08 15:24,35.61,995.03,1020.81,214,4.95,-9.02,-24,1
1615213512,2021-03-08 15:25,36.32,995.04,1020.82,214,4.91,-8.80,-23,1
1615213572,2021-03-08 15:26,36.68,995.00,1020.79,214,4.94,-8.65,-23,1
1615213632,2021-03-08 15:27,36.87,994.97,1020.76,214,5.13,-8.42,-23,1
1615213693,2021-03-08 15:28,35.99,994.98,1020.76,214,4.90,-8.93,-24,1
1615213754,2021-03-08 15:29,34.93,995.04,1020.82,214,5.11,-9.12,-24,1
1615213814,2021-03-08 15:30,34.33,995.02,1020.80,214,5.12,-9.34,-24,1
1615213875,2021-03-08 15:31,34.69,994.99,1020.77,214,5.18,-9.15,-24,1
1615213936,2021-03-08 15:32,34.44,994.98,1020.76,214,5.25,-9.18,-24,1
1615213996,2021-03-08 15:33,34.55,995.02,1020.80,214,4.95,-9.41,-24,1
1615214057,2021-03-08 15:34,35.14,994.99,1020.77,214,5.04,-9.11,-24,1
1615214117,2021-03-08 15:35,35.10,994.96,1020.74,214,4.76,-9.38,-23,1
1615214178,2021-03-08 15:36,34.33,995.02,1020.81,214,4.80,-9.62,-23,1
1615214239,2021-03-08 15:37,33.46,995.10,1020.88,214,4.52,-10.19,-23,1
1615214300,2021-03-08 15:38,34.46,995.05,1020.83,214,4.39,-9.94,-25,1
1615214363,2021-03-08 15:39,33.20,995.10,1020.88,214,4.40,-10.40,-24,1
1615214423,2021-03-08 15:40,34.24,995.11,1020.89,214,4.88,-9.58,-26,1
1615214483,2021-03-08 15:41,33.35,995.21,1020.99,214,5.03,-9.79,-25,1
1615214543,2021-03-08 15:42,32.21,995.09,1020.87,214,5.06,-10.20,-25,1
1615214603,2021-03-08 15:43,32.71,995.27,1021.05,214,4.82,-10.22,-25,1
1615214663,2021-03-08 15:44,32.93,995.20,1020.98,214,4.73,-10.21,-24,1
1615214724,2021-03-08 15:45,33.39,995.17,1020.95,214,4.75,-10.02,-25,1
1615214785,2021-03-08 15:46,33.68,995.10,1020.88,214,4.70,-9.95,-24,1
1615214845,2021-03-08 15:47,34.52,995.13,1020.92,214,4.76,-9.59,-24,1
1615214906,2021-03-08 15:48,34.74,995.16,1020.94,214,4.81,-9.46,-24,1
1615214967,2021-03-08 15:49,34.98,995.12,1020.90,214,4.79,-9.39,-24,1
1615215029,2021-03-08 15:50,35.78,995.16,1020.95,214,4.57,-9.30,-25,1
1615215090,2021-03-08 15:51,36.26,995.13,1020.91,214,4.59,-9.11,-24,1
1615215153,2021-03-08 15:52,36.90,995.23,1021.01,214,4.68,-8.81,-24,1
1615215214,2021-03-08 15:53,36.99,995.24,1021.03,214,4.75,-8.71,-24,1
1615215274,2021-03-08 15:54,36.50,995.22,1021.01,214,5.01,-8.65,-24,1
1615215335,2021-03-08 15:55,35.67,995.23,1021.01,214,5.41,-8.59,-25,1
1615215396,2021-03-08 15:56,35.47,995.27,1021.06,214,5.14,-8.90,-24,1
1615215457,2021-03-08 15:57,36.05,995.28,1021.06,214,5.03,-8.79,-24,1
1615215518,2021-03-08 15:58,35.70,995.32,1021.10,214,4.99,-8.95,-24,1
1615215578,2021-03-08 15:59,35.28,995.32,1021.10,214,4.47,-9.57,-25,1
1615215638,2021-03-08 16:00,36.27,995.28,1021.06,214,4.46,-9.22,-24,1
1615215698,2021-03-08 16:01,35.36,995.28,1021.07,214,4.60,-9.42,-24,1
1615215819,2021-03-08 16:03,35.25,995.29,1021.08,214,4.68,-9.39,-24,1
1615215880,2021-03-08 16:04,35.11,995.27,1021.05,214,4.64,-9.48,-24,1
1615215941,2021-03-08 16:05,35.01,995.29,1021.08,214,4.48,-9.66,-24,1
1615216002,2021-03-08 16:06,35.32,995.35,1021.13,214,4.61,-9.43,-24,1
1615216062,2021-03-08 16:07,34.16,995.30,1021.08,214,4.47,-9.98,-24,1
1615216123,2021-03-08 16:08,34.54,995.37,1021.16,214,4.33,-9.96,-24,1
1615216185,2021-03-08 16:09,35.21,995.32,1021.10,214,4.20,-9.83,-24,1
1615216246,2021-03-08 16:10,35.46,995.33,1021.12,214,4.40,-9.57,-24,1
1615216307,2021-03-08 16:11,35.08,995.35,1021.13,214,4.23,-9.85,-24,1
1615216368,2021-03-08 16:12,35.58,995.35,1021.14,214,4.14,-9.75,-23,1
1615216430,2021-03-08 16:13,35.42,995.39,1021.17,214,4.03,-9.91,-24,1
1615216490,2021-03-08 16:14,36.34,995.32,1021.10,214,3.92,-9.68,-24,1
1615216550,2021-03-08 16:15,36.14,995.35,1021.13,214,4.08,-9.61,-24,1
1615216611,2021-03-08 16:16,36.37,995.39,1021.18,214,3.91,-9.68,-25,1
1615216671,2021-03-08 16:17,36.38,995.41,1021.19,214,3.80,-9.78,-24,1
1615216731,2021-03-08 16:18,36.96,995.36,1021.15,214,3.83,-9.55,-25,1
1615216791,2021-03-08 16:19,37.09,995.39,1021.17,214,4.02,-9.33,-25,1
1615216851,2021-03-08 16:20,37.26,995.41,1021.19,214,3.97,-9.32,-25,1
1615216911,2021-03-08 16:21,37.38,995.42,1021.20,214,3.97,-9.28,-24,1
1615216972,2021-03-08 16:22,37.60,995.38,1021.16,214,4.22,-8.98,-25,1
1615217033,2021-03-08 16:23,37.22,995.46,1021.24,214,4.58,-8.79,-24,1
1615217093,2021-03-08 16:24,37.32,995.49,1021.28,214,4.29,-9.01,-25,1
1615217155,2021-03-08 16:25,37.01,995.49,1021.27,214,4.61,-8.83,-25,1
1615217215,2021-03-08 16:26,37.15,995.48,1021.26,214,4.56,-8.83,-24,1
1615217276,2021-03-08 16:27,37.40,995.54,1021.32,214,4.59,-8.71,-24,1
1615217337,2021-03-08 16:28,37.30,995.55,1021.34,214,4.53,-8.80,-24,1
1615217398,2021-03-08 16:29,37.96,995.53,1021.31,214,4.44,-8.66,-24,1
1615217461,2021-03-08 16:31,37.77,995.51,1021.30,214,4.52,-8.65,-24,1
1615217523,2021-03-08 16:32,37.93,995.52,1021.30,214,4.51,-8.61,-25,1
1615217584,2021-03-08 16:33,38.26,995.51,1021.29,214,4.43,-8.57,-29,1
1615217644,2021-03-08 16:34,38.37,995.55,1021.33,214,4.32,-8.63,-24,1
1615217706,2021-03-08 16:35,38.47,995.63,1021.41,214,4.15,-8.75,-24,1
1615217766,2021-03-08 16:36,37.96,995.59,1021.38,214,4.05,-9.01,-24,1
1615217826,2021-03-08 16:37,38.10,995.54,1021.32,214,4.13,-8.89,-25,1
1615217886,2021-03-08 16:38,38.40,995.58,1021.36,214,4.01,-8.90,-24,1
1615217947,2021-03-08 16:39,38.68,995.54,1021.33,214,4.07,-8.75,-24,1
1615218007,2021-03-08 16:40,38.81,995.57,1021.35,214,4.08,-8.70,-25,1
1615218067,2021-03-08 16:41,39.42,995.63,1021.41,214,4.03,-8.55,-25,1
1615218127,2021-03-08 16:42,39.12,995.66,1021.45,214,3.99,-8.68,-25,1
1615218187,2021-03-08 16:43,39.45,995.61,1021.39,214,3.94,-8.62,-24,1
1615218247,2021-03-08 16:44,39.38,995.59,1021.37,214,3.98,-8.60,-25,1
1615218307,2021-03-08 16:45,39.65,995.62,1021.41,214,3.83,-8.65,-24,1
1615218368,2021-03-08 16:46,40.19,995.59,1021.37,214,3.80,-8.51,-24,1
1615218429,2021-03-08 16:47,40.24,995.61,1021.40,214,3.63,-8.64,-24,1
1615218492,2021-03-08 16:48,40.20,995.63,1021.41,214,3.80,-8.50,-24,1
1615218553,2021-03-08 16:49,39.56,995.61,1021.39,214,3.89,-8.63,-24,1
1615218614,2021-03-08 16:50,39.66,995.60,1021.38,214,3.96,-8.53,-25,1
1615218674,2021-03-08 16:51,39.75,995.58,1021.36,214,3.89,-8.56,-23,1
1615218735,2021-03-08 16:52,40.53,995.59,1021.37,214,3.93,-8.28,-24,1
1615218796,2021-03-08 16:53,39.85,995.60,1021.38,214,4.12,-8.33,-24,1
1615218856,2021-03-08 16:54,39.41,995.65,1021.43,214,4.09,-8.49,-24,1
1615218917,2021-03-08 16:55,39.53,995.61,1021.39,214,4.07,-8.47,-25,1
1615218977,2021-03-08 16:56,39.84,995.64,1021.42,214,4.07,-8.37,-24,1
1615219038,2021-03-08 16:57,40.00,995.60,1021.38,214,4.08,-8.31,-24,1
1615219099,2021-03-08 16:58,39.29,995.65,1021.43,214,4.08,-8.54,-23,1
1615219159,2021-03-08 16:59,39.47,995.66,1021.44,214,4.19,-8.38,-25,1
1615219221,2021-03-08 17:00,37.85,995.62,1021.40,214,4.17,-8.94,-24,1
1615219281,2021-03-08 17:01,37.46,995.64,1021.43,214,4.02,-9.21,-24,1
1615219402,2021-03-08 17:03,38.14,995.62,1021.41,214,3.81,-9.17,-24,1
1615219462,2021-03-08 17:04,38.38,995.59,1021.37,214,3.77,-9.12,-25,1
1615219522,2021-03-08 17:05,38.19,995.62,1021.40,214,3.74,-9.21,-24,1
1615219583,2021-03-08 17:06,38.42,995.65,1021.43,214,3.72,-9.15,-25,1
1615219644,2021-03-08 17:07,38.44,995.73,1021.51,214,3.43,-9.41,-24,1
1615219705,2021-03-08 17:08,38.68,995.66,1021.45,214,3.48,-9.28,-24,1
1615219765,2021-03-08 17:09,38.74,995.71,1021.49,214,3.56,-9.19,-23,1
1615219826,2021-03-08 17:10,38.76,995.68,1021.47,214,3.43,-9.30,-24,1
1615219887,2021-03-08 17:11,38.88,995.66,1021.45,214,3.47,-9.23,-24,1
1615219948,2021-03-08 17:12,39.22,995.72,1021.51,214,3.40,-9.18,-25,1
1615220009,2021-03-08 17:13,39.38,995.70,1021.49,214,3.46,-9.07,-25,1
1615220070,2021-03-08 17:14,39.57,995.71,1021.50,214,3.58,-8.90,-24,1
1615220131,2021-03-08 17:15,39.07,995.73,1021.51,214,3.60,-9.05,-23,1
1615220191,2021-03-08 17:16,37.96,995.71,1021.49,214,3.60,-9.42,-26,1
1615220252,2021-03-08 17:17,38.17,995.70,1021.48,214,3.72,-9.24,-24,1
1615220313,2021-03-08 17:18,37.94,995.72,1021.51,214,3.72,-9.31,-24,1
1615220374,2021-03-08 17:19,37.88,995.77,1021.55,214,3.71,-9.34,-25,1
1615220434,2021-03-08 17:20,37.69,995.74,1021.52,214,3.65,-9.46,-24,1
1615220494,2021-03-08 17:21,38.53,995.76,1021.54,214,3.71,-9.13,-24,1
1615220554,2021-03-08 17:22,37.64,995.77,1021.56,214,3.45,-9.66,-24,1
1615220614,2021-03-08 17:23,37.68,995.74,1021.52,214,3.43,-9.66,-24,1
1615220674,2021-03-08 17:24,38.10,995.78,1021.57,214,3.37,-9.57,-26,1
1615220734,2021-03-08 17:25,38.16,995.78,1021.56,214,3.34,-9.58,-24,1
1615220794,2021-03-08 17:26,38.63,995.76,1021.54,214,3.23,-9.53,-24,1
1615220855,2021-03-08 17:27,38.11,995.79,1021.58,214,3.20,-9.73,-25,1
1615220915,2021-03-08 17:28,38.18,995.80,1021.58,214,3.32,-9.59,-24,1
1615220975,2021-03-08 17:29,37.56,995.81,1021.59,214,3.33,-9.79,-24,1
1615221036,2021-03-08 17:30,37.59,995.79,1021.57,214,3.40,-9.72,-25,1
1615221097,2021-03-08 17:31,37.99,995.75,1021.54,214,3.49,-9.50,-24,1
1615221158,2021-03-08 17:32,37.58,995.78,1021.57,214,3.51,-9.62,-24,1
1615221219,2021-03-08 17:33,37.84,995.79,1021.57,214,3.46,-9.58,-24,1
1615221280,2021-03-08 17:34,38.18,995.84,1021.63,214,3.33,-9.58,-24,1
1615221340,2021-03-08 17:35,38.26,995.82,1021.61,214,3.29,-9.59,-23,1
1615221401,2021-03-08 17:36,38.45,995.86,1021.65,214,3.30,-9.52,-24,1
1615221462,2021-03-08 17:37,38.94,995.86,1021.64,214,3.20,-9.45,-24,1
1615221523,2021-03-08 17:38,38.70,995.85,1021.64,214,3.21,-9.52,-24,1
1615221583,2021-03-08 17:39,38.68,995.87,1021.65,214,3.11,-9.62,-24,1
1615221644,2021-03-08 17:40,38.75,995.95,1021.73,214,3.10,-9.60,-23,1
1615221705,2021-03-08 17:41,38.88,995.91,1021.69,214,3.13,-9.53,-23,1
1615221768,2021-03-08 17:42,39.10,995.95,1021.73,214,2.91,-9.66,-24,1
1615221828,2021-03-08 17:43,39.40,995.96,1021.75,214,2.84,-9.62,-24,1
1615221888,2021-03-08 17:44,40.35,995.98,1021.76,214,2.86,-9.30,-24,1
1615221948,2021-03-08 17:45,39.87,996.02,1021.81,214,2.80,-9.51,-23,1
1615222008,2021-03-08 17:46,40.09,996.00,1021.78,214,2.78,-9.46,-23,1
1615222068,2021-03-08 17:47,40.16,995.98,1021.76,214,2.78,-9.44,-24,1
1615222128,2021-03-08 17:48,39.44,996.00,1021.79,214,2.85,-9.60,-24,1
1615222188,2021-03-08 17:49,39.87,996.02,1021.80,214,2.92,-9.40,-24,1
1615222249,2021-03-08 17:50,40.01,996.04,1021.83,214,2.97,-9.31,-23,1
1615222309,2021-03-08 17:51,40.09,996.06,1021.85,214,3.02,-9.24,-23,1
1615222369,2021-03-08 17:52,40.29,996.08,1021.87,214,2.92,-9.27,-23,1
1615222429,2021-03-08 17:53,40.16,996.11,1021.89,214,2.87,-9.36,-24,1
1615222489,2021-03-08 17:54,40.41,996.08,1021.86,214,2.90,-9.25,-24,1
1615222549,2021-03-08 17:55,40.72,996.12,1021.91,214,2.92,-9.13,-24,1
1615222609,2021-03-08 17:56,40.42,996.13,1021.91,214,2.94,-9.21,-24,1
1615222669,2021-03-08 17:57,40.67,996.18,1021.96,214,2.89,-9.17,-24,1
1615222730,2021-03-08 17:58,40.87,996.22,1022.00,214,2.84,-9.16,-24,1
1615222790,2021-03-08 17:59,41.06,996.20,1021.99,214,2.86,-9.08,-24,1
1615222850,2021-03-08 18:00,40.74,996.20,1021.99,214,2.85,-9.19,-25,1
1615222910,2021-03-08 18:01,40.96,996.26,1022.04,214,2.86,-9.11,-24,1
1615223032,2021-03-08 18:03,41.48,996.29,1022.08,214,2.73,-9.07,-24,1
1615223092,2021-03-08 18:04,41.67,996.30,1022.08,214,2.66,-9.07,-24,1
1615223153,2021-03-08 18:05,41.99,996.32,1022.10,214,2.58,-9.05,-24,1
1615223214,2021-03-08 18:06,42.35,996.33,1022.11,214,2.49,-9.02,-24,1
1615223275,2021-03-08 18:07,42.74,996.36,1022.14,214,2.47,-8.92,-23,1
1615223336,2021-03-08 18:08,42.58,996.36,1022.14,214,2.43,-9.01,-24,1
1615223396,2021-03-08 18:09,42.24,996.35,1022.13,214,2.63,-8.93,-24,1
1615223458,2021-03-08 18:10,42.41,996.38,1022.16,214,2.60,-8.90,-23,1
1615223520,2021-03-08 18:12,42.73,996.44,1022.23,214,2.42,-8.97,-25,1
1615223581,2021-03-08 18:13,43.53,996.43,1022.21,214,2.32,-8.83,-24,1
1615223641,2021-03-08 18:14,43.45,996.44,1022.23,214,2.37,-8.81,-25,1
1615223703,2021-03-08 18:15,43.37,996.45,1022.24,214,2.37,-8.83,-23,1
1615223765,2021-03-08 18:16,43.62,996.46,1022.25,214,2.34,-8.78,-23,1
1615223833,2021-03-08 18:17,43.83,996.46,1022.25,214,2.20,-8.85,-23,1
1615223890,2021-03-08 18:18,43.89,996.48,1022.26,214,2.25,-8.79,-24,1
1615223951,2021-03-08 18:19,43.99,996.49,1022.27,214,2.31,-8.70,-24,1
1615224012,2021-03-08 18:20,43.94,996.47,1022.26,214,2.34,-8.69,-23,1
1615224073,2021-03-08 18:21,44.08,996.46,1022.24,214,2.24,-8.74,-24,1
1615224136,2021-03-08 18:22,43.96,996.51,1022.30,214,2.27,-8.74,-24,1
1615224196,2021-03-08 18:23,44.03,996.57,1022.35,214,2.26,-8.73,-24,1
1615224256,2021-03-08 18:24,44.44,996.52,1022.30,214,2.21,-8.66,-24,1
1615224316,2021-03-08 18:25,44.50,996.54,1022.32,214,2.16,-8.69,-24,1
1615224376,2021-03-08 18:26,44.79,996.53,1022.32,214,2.14,-8.62,-24,1
1615224436,2021-03-08 18:27,44.77,996.54,1022.32,214,2.14,-8.63,-24,1
1615224496,2021-03-08 18:28,44.87,996.55,1022.33,214,2.17,-8.57,-25,1
1615224556,2021-03-08 18:29,44.50,996.59,1022.37,214,2.24,-8.62,-24,1
1615224616,2021-03-08 18:30,44.61,996.59,1022.37,214,2.23,-8.60,-25,1
1615224677,2021-03-08 18:31,44.48,996.62,1022.40,214,2.25,-8.61,-24,1
1615224737,2021-03-08 18:32,44.60,996.62,1022.40,214,2.20,-8.62,-24,1
1615224797,2021-03-08 18:33,44.51,996.62,1022.40,214,2.22,-8.63,-24,1
1615224857,2021-03-08 18:34,44.57,996.66,1022.44,214,2.17,-8.66,-24,1
1615224919,2021-03-08 18:35,45.04,996.65,1022.43,214,2.15,-8.54,-24,1
1615224986,2021-03-08 18:36,45.31,996.65,1022.43,214,2.10,-8.51,-24,1
1615225044,2021-03-08 18:37,45.19,996.68,1022.47,214,2.10,-8.55,-24,1
1615225105,2021-03-08 18:38,45.26,996.67,1022.45,214,2.08,-8.55,-24,1
1615225166,2021-03-08 18:39,45.36,996.70,1022.48,214,2.04,-8.56,-23,1
1615225290,2021-03-08 18:41,44.81,996.64,1022.42,214,2.15,-8.61,-24,1
1615225351,2021-03-08 18:42,45.29,996.66,1022.45,214,2.19,-8.44,-23,1
1615225413,2021-03-08 18:43,45.57,996.67,1022.46,214,2.16,-8.39,-24,1
1615225474,2021-03-08 18:44,45.69,996.67,1022.46,214,2.17,-8.34,-24,1
1615225535,2021-03-08 18:45,45.50,996.69,1022.47,214,2.08,-8.48,-24,1
1615225598,2021-03-08 18:46,45.56,996.64,1022.43,214,2.19,-8.36,-24,1
1615225660,2021-03-08 18:47,45.12,996.65,1022.43,214,2.18,-8.49,-24,1
1615225723,2021-03-08 18:48,45.33,996.67,1022.46,214,2.12,-8.49,-24,1
1615225785,2021-03-08 18:49,45.07,996.71,1022.49,214,2.06,-8.62,-23,1
1615225846,2021-03-08 18:50,45.60,996.69,1022.48,214,2.06,-8.47,-25,1
1615225906,2021-03-08 18:51,46.00,996.75,1022.53,214,2.08,-8.34,-24,1
1615225967,2021-03-08 18:52,45.78,996.74,1022.53,214,2.12,-8.36,-24,1
1615226029,2021-03-08 18:53,45.60,996.77,1022.55,214,2.04,-8.49,-24,1
1615226091,2021-03-08 18:54,46.03,996.76,1022.55,214,2.10,-8.31,-23,1
1615226151,2021-03-08 18:55,46.05,996.77,1022.55,214,2.01,-8.39,-24,1
1615226212,2021-03-08 18:56,45.90,996.79,1022.58,214,2.07,-8.38,-23,1
1615226273,2021-03-08 18:57,46.03,996.78,1022.56,214,2.03,-8.37,-23,1
1615226334,2021-03-08 18:58,46.13,996.78,1022.56,214,2.00,-8.38,-24,1
1615226395,2021-03-08 18:59,45.96,996.81,1022.60,214,2.02,-8.41,-24,1
1615226456,2021-03-08 19:00,46.51,996.78,1022.56,214,1.93,-8.34,-24,1
1615226517,2021-03-08 19:01,46.65,996.82,1022.61,214,1.87,-8.35,-24,1
1615226640,2021-03-08 19:04,46.76,996.78,1022.57,214,1.87,-8.32,-24,1
1615226701,2021-03-08 19:05,46.50,996.80,1022.59,214,1.88,-8.38,-24,1
1615226762,2021-03-08 19:06,46.84,996.82,1022.60,214,1.83,-8.33,-24,1
1615226823,2021-03-08 19:07,47.02,996.83,1022.61,214,1.77,-8.34,-23,1
1615226884,2021-03-08 19:08,46.64,996.82,1022.61,214,1.83,-8.39,-24,1
1615226945,2021-03-08 19:09,46.62,996.79,1022.57,214,1.85,-8.38,-23,1
1615227006,2021-03-08 19:10,46.85,996.80,1022.59,214,1.89,-8.28,-23,1
1615227071,2021-03-08 19:11,47.15,996.79,1022.58,214,1.92,-8.17,-24,1
1615227130,2021-03-08 19:12,47.02,996.82,1022.60,214,1.87,-8.25,-23,1
1615227191,2021-03-08 19:13,46.63,996.79,1022.58,214,1.92,-8.31,-24,1
1615227252,2021-03-08 19:14,46.79,996.82,1022.60,214,1.93,-8.26,-23,1
1615227315,2021-03-08 19:15,46.67,996.82,1022.61,214,1.99,-8.23,-24,1
1615227376,2021-03-08 19:16,46.65,996.81,1022.60,214,2.03,-8.20,-24,1
1615227439,2021-03-08 19:17,46.65,996.86,1022.65,214,2.04,-8.19,-24,1
1615227500,2021-03-08 19:18,46.74,996.86,1022.64,214,2.07,-8.14,-24,1
1615227561,2021-03-08 19:19,47.02,996.87,1022.65,214,2.07,-8.07,-23,1
1615227622,2021-03-08 19:20,46.92,996.89,1022.67,214,2.04,-8.12,-23,1
1615227682,2021-03-08 19:21,46.96,996.87,1022.65,214,2.09,-8.06,-23,1
1615227743,2021-03-08 19:22,47.19,996.89,1022.67,214,2.10,-7.99,-24,1
1615227805,2021-03-08 19:23,46.78,996.88,1022.67,214,2.13,-8.08,-24,1
1615227866,2021-03-08 19:24,46.71,996.88,1022.67,214,2.16,-8.07,-24,1
1615227928,2021-03-08 19:25,46.99,996.88,1022.67,214,2.17,-7.98,-24,1
1615227989,2021-03-08 19:26,46.46,996.91,1022.69,214,2.12,-8.17,-24,1
1615228050,2021-03-08 19:27,47.02,996.89,1022.67,214,2.13,-8.01,-24,1
1615228112,2021-03-08 19:28,46.95,996.92,1022.70,214,2.14,-8.02,-24,1
1615228173,2021-03-08 19:29,47.37,996.92,1022.70,214,2.12,-7.92,-25,1
1615228233,2021-03-08 19:30,47.47,996.91,1022.69,214,2.13,-7.89,-24,1
1615228294,2021-03-08 19:31,47.37,996.93,1022.72,214,2.10,-7.94,-24,1
1615228357,2021-03-08 19:32,47.02,996.93,1022.72,214,2.03,-8.10,-24,1
1615228417,2021-03-08 19:33,47.43,996.93,1022.72,214,2.03,-7.99,-24,1
1615228478,2021-03-08 19:34,47.52,996.93,1022.72,214,1.97,-8.02,-24,1
1615228539,2021-03-08 19:35,47.66,996.97,1022.76,214,1.97,-7.98,-24,1
1615228600,2021-03-08 19:36,47.50,996.94,1022.72,214,1.97,-8.03,-25,1
1615228661,2021-03-08 19:37,47.06,996.97,1022.75,214,1.97,-8.15,-25,1
1615228721,2021-03-08 19:38,47.42,996.97,1022.76,214,2.01,-8.01,-24,1
1615228782,2021-03-08 19:39,46.98,996.98,1022.76,214,2.02,-8.12,-24,1
1615228845,2021-03-08 19:40,47.30,996.97,1022.75,214,2.01,-8.04,-25,1
1615228906,2021-03-08 19:41,47.32,996.98,1022.76,214,1.99,-8.06,-24,1
1615228967,2021-03-08 19:42,47.15,997.01,1022.80,214,1.99,-8.10,-24,1
1615229034,2021-03-08 19:43,47.14,996.98,1022.76,214,2.01,-8.09,-24,1
1615229091,2021-03-08 19:44,47.41,996.99,1022.77,214,2.00,-8.02,-24,1
1615229152,2021-03-08 19:45,47.56,996.96,1022.74,214,1.94,-8.04,-24,1
1615229213,2021-03-08 19:46,47.76,996.95,1022.74,214,1.95,-7.98,-24,1
1615229274,2021-03-08 19:47,47.80,996.96,1022.74,214,1.90,-8.01,-24,1
1615229335,2021-03-08 19:48,47.61,996.99,1022.78,214,1.91,-8.05,-23,1
1615229396,2021-03-08 19:49,47.86,997.01,1022.79,214,1.92,-7.97,-23,1
1615229458,2021-03-08 19:50,47.48,997.00,1022.78,214,1.93,-8.07,-23,1
1615229519,2021-03-08 19:51,47.80,996.99,1022.77,214,1.93,-7.98,-24,1
1615229580,2021-03-08 19:53,47.64,996.99,1022.78,214,1.94,-8.02,-24,1
1615229641,2021-03-08 19:54,48.06,997.01,1022.79,214,1.94,-7.90,-24,1
1615229702,2021-03-08 19:55,48.03,997.03,1022.81,214,1.94,-7.91,-24,1
1615229765,2021-03-08 19:56,47.88,997.04,1022.83,214,1.95,-7.94,-24,1
1615229826,2021-03-08 19:57,48.40,997.02,1022.80,214,1.96,-7.79,-24,1
1615229887,2021-03-08 19:58,48.70,997.06,1022.85,214,1.97,-7.70,-24,1
1615229948,2021-03-08 19:59,48.35,997.09,1022.87,214,1.99,-7.78,-24,1
1615230009,2021-03-08 20:00,47.91,997.07,1022.86,214,1.99,-7.90,-25,1
1615230071,2021-03-08 20:01,47.89,997.03,1022.82,214,1.99,-7.90,-23,1
1615230258,2021-03-08 20:04,48.56,997.06,1022.85,214,2.00,-7.71,-23,1
1615230319,2021-03-08 20:05,49.13,997.07,1022.85,214,2.02,-7.54,-24,1
1615230382,2021-03-08 20:06,48.64,997.11,1022.89,214,2.03,-7.67,-24,1
1615230442,2021-03-08 20:07,48.54,997.11,1022.89,214,2.03,-7.69,-24,1
1615230503,2021-03-08 20:08,48.66,997.12,1022.91,214,2.03,-7.66,-24,1
1615230564,2021-03-08 20:09,49.14,997.13,1022.91,214,2.04,-7.52,-24,1
1615230624,2021-03-08 20:10,49.11,997.14,1022.92,214,2.04,-7.53,-24,1
1615230688,2021-03-08 20:11,48.80,997.16,1022.94,214,2.04,-7.61,-25,1
1615230749,2021-03-08 20:12,48.55,997.15,1022.94,214,2.05,-7.67,-24,1
1615230810,2021-03-08 20:13,48.25,997.16,1022.95,214,2.04,-7.76,-24,1
1615230871,2021-03-08 20:14,48.44,997.17,1022.95,214,2.04,-7.71,-24,1
1615230934,2021-03-08 20:15,48.97,997.20,1022.98,214,2.03,-7.58,-27,1
1615230995,2021-03-08 20:16,48.88,997.15,1022.93,214,2.03,-7.60,-25,1
1615231056,2021-03-08 20:17,48.56,997.18,1022.96,214,2.02,-7.69,-24,1
1615231117,2021-03-08 20:18,49.38,997.15,1022.94,214,2.01,-7.49,-24,1
1615231184,2021-03-08 20:19,48.10,997.18,1022.96,214,2.02,-7.82,-24,1
1615231241,2021-03-08 20:20,48.31,997.17,1022.96,214,2.00,-7.78,-24,1
1615231302,2021-03-08 20:21,48.82,997.15,1022.94,214,2.01,-7.64,-23,1
1615231363,2021-03-08 20:22,49.10,997.16,1022.94,214,2.00,-7.57,-23,1
1615231426,2021-03-08 20:23,49.25,997.19,1022.98,214,2.02,-7.51,-25,1
1615231487,2021-03-08 20:24,48.61,997.18,1022.96,214,2.03,-7.67,-25,1
1615231547,2021-03-08 20:25,49.01,997.19,1022.98,214,2.03,-7.57,-24,1
1615231611,2021-03-08 20:26,49.18,997.20,1022.98,214,2.05,-7.50,-24,1
1615231672,2021-03-08 20:27,49.10,997.15,1022.94,214,2.06,-7.52,-24,1
1615231733,2021-03-08 20:28,49.96,997.22,1023.00,214,2.06,-7.29,-24,1
1615231794,2021-03-08 20:29,49.56,997.23,1023.01,214,2.04,-7.41,-25,1
1615231855,2021-03-08 20:30,49.53,997.21,1023.00,214,2.04,-7.42,-24,1
1615231917,2021-03-08 20:31,49.52,997.21,1023.00,214,2.04,-7.43,-23,1
1615231978,2021-03-08 20:32,49.17,997.24,1023.02,214,2.05,-7.51,-23,1
1615232041,2021-03-08 20:34,49.33,997.21,1022.99,214,2.06,-7.45,-23,1
1615232111,2021-03-08 20:35,49.02,997.21,1022.99,214,2.05,-7.55,-24,1
1615232165,2021-03-08 20:36,49.09,997.24,1023.02,214,2.03,-7.55,-24,1
1615232226,2021-03-08 20:37,48.80,997.21,1022.99,214,1.93,-7.71,-24,1
1615232287,2021-03-08 20:38,49.04,997.23,1023.01,214,1.99,-7.60,-23,1
1615232347,2021-03-08 20:39,49.15,997.25,1023.03,214,2.01,-7.55,-24,1
1615232408,2021-03-08 20:40,49.29,997.24,1023.02,214,2.00,-7.52,-23,1
1615232469,2021-03-08 20:41,48.98,997.22,1023.01,214,1.92,-7.68,-24,1
1615232530,2021-03-08 20:42,49.00,997.27,1023.05,214,1.92,-7.67,-23,1
1615232591,2021-03-08 20:43,48.83,997.27,1023.06,214,1.94,-7.70,-24,1
1615232652,2021-03-08 20:44,49.08,997.27,1023.05,214,1.98,-7.60,-24,1
1615232715,2021-03-08 20:45,48.78,997.27,1023.05,214,2.00,-7.66,-24,1
1615232776,2021-03-08 20:46,49.05,997.28,1023.06,214,1.98,-7.60,-24,1
1615232837,2021-03-08 20:47,48.64,997.30,1023.08,214,1.99,-7.70,-24,1
1615232898,2021-03-08 20:48,49.05,997.32,1023.10,214,2.01,-7.58,-24,1
1615232964,2021-03-08 20:49,49.42,997.30,1023.09,214,2.03,-7.46,-23,1
1615233022,2021-03-08 20:50,49.26,997.30,1023.08,214,2.05,-7.48,-24,1
1615233086,2021-03-08 20:51,49.03,997.27,1023.05,214,2.04,-7.55,-23,1
1615233146,2021-03-08 20:52,49.11,997.28,1023.06,214,2.04,-7.53,-24,1
1615233207,2021-03-08 20:53,49.66,997.28,1023.06,214,2.04,-7.39,-24,1
1615233270,2021-03-08 20:54,49.78,997.25,1023.04,214,2.01,-7.38,-24,1
1615233331,2021-03-08 20:55,49.72,997.29,1023.07,214,2.01,-7.40,-24,1
1615233392,2021-03-08 20:56,49.63,997.32,1023.10,214,2.00,-7.43,-24,1
1615233453,2021-03-08 20:57,49.95,997.30,1023.08,214,2.00,-7.35,-24,1
1615233513,2021-03-08 20:58,50.65,997.31,1023.09,214,2.00,-7.17,-24,1
1615233574,2021-03-08 20:59,50.93,997.30,1023.08,214,2.00,-7.10,-24,1
1615233635,2021-03-08 21:00,50.94,997.30,1023.09,214,1.99,-7.10,-23,1
1615233696,2021-03-08 21:01,50.39,997.32,1023.10,214,2.00,-7.24,-24,1
1615233817,2021-03-08 21:03,51.21,997.33,1023.11,214,1.99,-7.04,-23,1
1615233941,2021-03-08 21:05,50.82,997.29,1023.08,214,1.98,-7.14,-24,1
1615234002,2021-03-08 21:06,50.42,997.30,1023.08,214,1.98,-7.25,-24,1
1615234063,2021-03-08 21:07,50.00,997.27,1023.05,214,1.99,-7.35,-23,1
1615234124,2021-03-08 21:08,49.80,997.27,1023.05,214,1.98,-7.41,-24,1
1615234187,2021-03-08 21:09,50.46,997.29,1023.07,214,1.96,-7.25,-24,1
1615234248,2021-03-08 21:10,50.49,997.28,1023.06,214,1.95,-7.26,-24,1
1615234308,2021-03-08 21:11,50.20,997.27,1023.06,214,1.95,-7.33,-23,1
1615234368,2021-03-08 21:12,50.06,997.27,1023.06,214,1.95,-7.37,-24,1
1615234429,2021-03-08 21:13,50.68,997.27,1023.06,214,1.95,-7.21,-23,1
1615234489,2021-03-08 21:14,50.87,997.29,1023.07,214,1.95,-7.16,-23,1
1615234549,2021-03-08 21:15,51.05,997.30,1023.09,214,1.96,-7.10,-24,1
1615234610,2021-03-08 21:16,50.21,997.33,1023.11,214,1.92,-7.36,-24,1
1615234670,2021-03-08 21:17,50.11,997.30,1023.09,214,1.95,-7.35,-24,1
1615234731,2021-03-08 21:18,50.69,997.23,1023.01,214,1.96,-7.19,-24,1
1615234791,2021-03-08 21:19,50.25,997.29,1023.08,214,1.94,-7.33,-25,1
1615234851,2021-03-08 21:20,50.33,997.29,1023.08,214,1.93,-7.32,-24,1
1615234918,2021-03-08 21:21,50.59,997.27,1023.06,214,1.93,-7.25,-24,1
1615234976,2021-03-08 21:22,50.70,997.29,1023.07,214,1.90,-7.25,-24,1
1615235037,2021-03-08 21:23,50.74,997.30,1023.09,214,1.85,-7.28,-24,1
1615235097,2021-03-08 21:24,51.01,997.27,1023.05,214,1.85,-7.22,-24,1
1615235159,2021-03-08 21:25,50.68,997.23,1023.02,214,1.81,-7.34,-23,1
1615235220,2021-03-08 21:27,50.98,997.23,1023.02,214,1.79,-7.28,-24,1
1615235281,2021-03-08 21:28,51.07,997.25,1023.03,214,1.75,-7.29,-23,1
1615235342,2021-03-08 21:29,50.99,997.24,1023.02,214,1.67,-7.39,-24,1
1615235403,2021-03-08 21:30,51.07,997.25,1023.03,214,1.63,-7.41,-24,1
1615235463,2021-03-08 21:31,51.35,997.22,1023.01,214,1.52,-7.44,-24,1
1615235525,2021-03-08 21:32,51.89,997.25,1023.03,214,1.55,-7.27,-24,1
1615235585,2021-03-08 21:33,51.20,997.24,1023.02,214,1.55,-7.45,-23,1
1615235646,2021-03-08 21:34,51.50,997.26,1023.04,214,1.47,-7.44,-24,1
1615235706,2021-03-08 21:35,51.38,997.21,1023.00,214,1.48,-7.46,-23,1
1615235766,2021-03-08 21:36,51.47,997.25,1023.03,214,1.47,-7.45,-24,1
1615235826,2021-03-08 21:37,51.71,997.24,1023.02,214,1.51,-7.36,-24,1
1615235886,2021-03-08 21:38,51.89,997.23,1023.01,214,1.56,-7.26,-24,1
1615235946,2021-03-08 21:39,52.21,997.24,1023.03,214,1.57,-7.17,-23,1
1615236006,2021-03-08 21:40,51.94,997.26,1023.04,214,1.58,-7.23,-24,1
1615236067,2021-03-08 21:41,52.10,997.27,1023.05,214,1.60,-7.17,-24,1
1615236127,2021-03-08 21:42,51.83,997.28,1023.06,214,1.61,-7.23,-24,1
1615236187,2021-03-08 21:43,51.93,997.25,1023.03,214,1.61,-7.21,-24,1
1615236247,2021-03-08 21:44,52.33,997.24,1023.03,214,1.62,-7.10,-23,1
1615236308,2021-03-08 21:45,52.51,997.26,1023.04,214,1.63,-7.04,-24,1
1615236369,2021-03-08 21:46,52.60,997.26,1023.04,214,1.59,-7.06,-24,1
1615236429,2021-03-08 21:47,52.14,997.26,1023.05,214,1.57,-7.19,-23,1
1615236495,2021-03-08 21:48,52.31,997.26,1023.05,214,1.59,-7.13,-25,1
1615236556,2021-03-08 21:49,52.86,997.28,1023.06,214,1.60,-6.99,-24,1
1615236616,2021-03-08 21:50,52.47,997.25,1023.04,214,1.61,-7.07,-24,1
1615236677,2021-03-08 21:51,52.77,997.26,1023.04,214,1.62,-6.99,-24,1
1615236738,2021-03-08 21:52,53.33,997.31,1023.09,214,1.62,-6.85,-24,1
1615236799,2021-03-08 21:53,52.72,997.29,1023.07,214,1.58,-7.04,-23,1
1615236859,2021-03-08 21:54,53.05,997.25,1023.03,214,1.49,-7.04,-23,1
1615236919,2021-03-08 21:55,53.40,997.25,1023.03,214,1.51,-6.94,-24,1
1615236980,2021-03-08 21:56,53.49,997.22,1023.00,214,1.55,-6.88,-24,1
1615237040,2021-03-08 21:57,53.39,997.24,1023.03,214,1.59,-6.87,-24,1
1615237100,2021-03-08 21:58,53.71,997.26,1023.04,214,1.59,-6.79,-24,1
1615237160,2021-03-08 21:59,53.59,997.23,1023.01,214,1.57,-6.84,-23,1
1615237220,2021-03-08 22:00,53.19,997.23,1023.01,214,1.55,-6.95,-24,1
1615237280,2021-03-08 22:01,53.43,997.21,1023.00,214,1.55,-6.89,-24,1
1615237463,2021-03-08 22:04,53.83,997.22,1023.01,214,1.56,-6.79,-24,1
1615237523,2021-03-08 22:05,53.48,997.27,1023.05,214,1.57,-6.86,-24,1
1615237583,2021-03-08 22:06,53.43,997.26,1023.04,214,1.57,-6.88,-24,1
1615237644,2021-03-08 22:07,54.00,997.24,1023.02,214,1.59,-6.72,-24,1
1615237705,2021-03-08 22:08,54.21,997.21,1022.99,214,1.59,-6.67,-24,1
1615237766,2021-03-08 22:09,53.73,997.21,1022.99,214,1.59,-6.78,-24,1
1615237827,2021-03-08 22:10,53.89,997.21,1022.99,214,1.58,-6.75,-23,1
1615237887,2021-03-08 22:11,53.68,997.17,1022.95,214,1.57,-6.81,-24,1
1615237948,2021-03-08 22:12,53.54,997.20,1022.98,214,1.56,-6.86,-24,1
1615238008,2021-03-08 22:13,53.80,997.19,1022.97,214,1.55,-6.80,-24,1
1615238069,2021-03-08 22:14,53.65,997.21,1023.00,214,1.55,-6.84,-24,1
1615238130,2021-03-08 22:15,54.44,997.22,1023.00,214,1.54,-6.66,-24,1
1615238190,2021-03-08 22:16,54.80,997.20,1022.98,214,1.55,-6.56,-24,1
1615238251,2021-03-08 22:17,55.02,997.23,1023.02,214,1.56,-6.50,-24,1
1615238312,2021-03-08 22:18,54.77,997.23,1023.02,214,1.56,-6.56,-24,1
1615238372,2021-03-08 22:19,53.57,997.24,1023.02,214,1.50,-6.91,-24,1
1615238435,2021-03-08 22:20,53.03,997.26,1023.04,214,1.38,-7.15,-24,1
1615238495,2021-03-08 22:21,54.01,997.27,1023.05,214,1.17,-7.11,-24,1
1615238556,2021-03-08 22:22,54.86,997.29,1023.07,214,0.96,-7.10,-25,1
1615238617,2021-03-08 22:23,55.42,997.24,1023.02,214,0.86,-7.06,-24,1
1615238677,2021-03-08 22:24,55.88,997.28,1023.06,214,0.75,-7.06,-25,1
1615238738,2021-03-08 22:25,56.08,997.30,1023.08,214,0.69,-7.07,-25,1
1615238800,2021-03-08 22:26,56.43,997.26,1023.04,214,0.53,-7.14,-24,1
1615238861,2021-03-08 22:27,56.90,997.32,1023.10,214,0.33,-7.22,-24,1
1615238923,2021-03-08 22:28,57.09,997.31,1023.09,214,0.35,-7.16,-24,1
1615238984,2021-03-08 22:29,57.15,997.31,1023.09,214,0.34,-7.15,-23,1
1615239045,2021-03-08 22:30,57.30,997.29,1023.07,214,0.36,-7.10,-24,1
1615239106,2021-03-08 22:31,57.50,997.28,1023.06,214,0.26,-7.15,-23,1
1615239167,2021-03-08 22:32,57.63,997.31,1023.10,214,0.28,-7.10,-24,1
1615239227,2021-03-08 22:33,57.77,997.30,1023.08,214,0.18,-7.16,-24,1
1615239288,2021-03-08 22:34,58.06,997.29,1023.07,214,0.12,-7.15,-24,1
1615239348,2021-03-08 22:35,58.21,997.29,1023.08,214,0.11,-7.13,-24,1
1615239408,2021-03-08 22:36,58.24,997.31,1023.10,214,0.05,-7.18,-24,1
1615239468,2021-03-08 22:37,58.27,997.27,1023.06,214,0.10,-7.13,-24,1
1615239528,2021-03-08 22:38,58.20,997.29,1023.07,214,0.10,-7.14,-23,1
1615239588,2021-03-08 22:39,58.57,997.31,1023.10,214,0.06,-7.10,-23,1
1615239648,2021-03-08 22:40,58.59,997.30,1023.08,214,-0.02,-7.17,-24,1
1615239709,2021-03-08 22:41,58.49,997.35,1023.14,214,-0.04,-7.21,-24,1
1615239769,2021-03-08 22:42,58.67,997.37,1023.15,214,-0.08,-7.21,-24,1
1615239829,2021-03-08 22:43,58.51,997.35,1023.13,214,-0.05,-7.21,-24,1
1615239889,2021-03-08 22:44,58.66,997.35,1023.13,214,-0.06,-7.19,-24,1
1615239949,2021-03-08 22:45,58.65,997.36,1023.14,214,-0.08,-7.21,-24,1
1615240009,2021-03-08 22:46,58.65,997.35,1023.14,214,0.03,-7.11,-24,1
1615240069,2021-03-08 22:47,58.44,997.34,1023.12,214,0.06,-7.13,-24,1
1615240129,2021-03-08 22:48,58.64,997.34,1023.12,214,0.00,-7.14,-23,1
1615240189,2021-03-08 22:49,58.54,997.34,1023.12,214,0.03,-7.13,-23,1
1615240250,2021-03-08 22:50,58.63,997.32,1023.10,214,0.06,-7.08,-23,1
1615240310,2021-03-08 22:51,58.38,997.32,1023.10,214,0.08,-7.12,-23,1
1615240370,2021-03-08 22:52,58.31,997.32,1023.11,214,0.19,-7.03,-24,1
1615240430,2021-03-08 22:53,58.15,997.30,1023.08,214,0.26,-7.00,-24,1
1615240490,2021-03-08 22:54,58.00,997.32,1023.10,214,0.32,-6.98,-24,1
1615240550,2021-03-08 22:55,58.00,997.19,1022.97,214,0.26,-7.04,-23,1
1615240610,2021-03-08 22:56,57.76,997.21,1023.00,214,0.34,-7.02,-24,1
1615240670,2021-03-08 22:57,57.45,997.31,1023.09,214,0.39,-7.04,-24,1
1615240731,2021-03-08 22:58,57.42,997.33,1023.12,214,0.29,-7.14,-24,1
1615240791,2021-03-08 22:59,57.43,997.32,1023.11,214,0.30,-7.13,-24,1
1615240851,2021-03-08 23:00,57.13,997.32,1023.10,214,0.32,-7.18,-24,1
1615240911,2021-03-08 23:01,56.90,997.32,1023.10,214,0.17,-7.37,-24,1
1615241032,2021-03-08 23:03,57.27,997.31,1023.10,214,0.32,-7.15,-24,1
1615241092,2021-03-08 23:04,56.81,997.29,1023.08,214,0.43,-7.15,-24,1
1615241153,2021-03-08 23:05,56.55,997.29,1023.07,214,0.48,-7.16,-24,1
1615241214,2021-03-08 23:06,56.34,997.30,1023.09,214,0.51,-7.18,-24,1
1615241275,2021-03-08 23:07,56.56,997.29,1023.07,214,0.54,-7.10,-24,1
1615241336,2021-03-08 23:08,56.25,997.29,1023.07,214,0.59,-7.12,-24,1
1615241396,2021-03-08 23:09,56.34,997.26,1023.05,214,0.61,-7.08,-23,1
1615241457,2021-03-08 23:10,56.41,997.27,1023.06,214,0.64,-7.04,-23,1
1615241517,2021-03-08 23:11,56.41,997.25,1023.03,214,0.65,-7.03,-23,1
1615241578,2021-03-08 23:12,56.13,997.25,1023.04,214,0.64,-7.10,-23,1
1615241639,2021-03-08 23:13,56.23,997.28,1023.06,214,0.61,-7.11,-23,1
1615241706,2021-03-08 23:15,56.09,997.27,1023.06,214,0.64,-7.11,-23,1
1615241769,2021-03-08 23:16,56.31,997.24,1023.02,214,0.63,-7.07,-24,1
1615241827,2021-03-08 23:17,56.56,997.23,1023.01,214,0.64,-7.01,-24,1
1615241887,2021-03-08 23:18,56.25,997.23,1023.01,214,0.66,-7.06,-25,1
1615241948,2021-03-08 23:19,56.26,997.23,1023.01,214,0.68,-7.04,-23,1
1615242009,2021-03-08 23:20,56.18,997.22,1023.00,214,0.63,-7.10,-24,1
1615242070,2021-03-08 23:21,56.24,997.24,1023.03,214,0.51,-7.20,-24,1
1615242131,2021-03-08 23:22,56.39,997.22,1023.00,214,0.49,-7.19,-24,1
1615242192,2021-03-08 23:23,56.52,997.24,1023.02,214,0.47,-7.17,-24,1
1615242252,2021-03-08 23:24,56.55,997.22,1023.00,214,0.49,-7.15,-24,1
1615242313,2021-03-08 23:25,56.58,997.24,1023.02,214,0.46,-7.17,-24,1
1615242374,2021-03-08 23:26,56.87,997.26,1023.05,214,0.39,-7.17,-24,1
1615242435,2021-03-08 23:27,57.24,997.25,1023.03,214,0.26,-7.21,-23,1
1615242496,2021-03-08 23:28,57.24,997.23,1023.02,214,0.30,-7.17,-24,1
1615242559,2021-03-08 23:29,57.57,997.23,1023.02,214,0.27,-7.12,-24,1
1615242619,2021-03-08 23:30,57.43,997.23,1023.01,214,0.30,-7.13,-24,1
1615242680,2021-03-08 23:31,57.77,997.25,1023.03,214,0.24,-7.11,-24,1
1615242741,2021-03-08 23:32,57.85,997.26,1023.05,214,0.27,-7.06,-24,1
1615242802,2021-03-08 23:33,58.24,997.23,1023.01,214,0.18,-7.06,-23,1
1615242863,2021-03-08 23:34,58.44,997.26,1023.05,214,0.17,-7.02,-24,1
1615242924,2021-03-08 23:35,58.42,997.27,1023.05,214,0.18,-7.02,-23,1
1615242985,2021-03-08 23:36,58.59,997.23,1023.02,214,0.20,-6.96,-24,1
1615243046,2021-03-08 23:37,58.73,997.27,1023.05,214,0.15,-6.98,-24,1
1615243113,2021-03-08 23:38,58.79,997.26,1023.04,214,0.13,-6.98,-23,1
1615243170,2021-03-08 23:39,58.93,997.28,1023.07,214,0.09,-6.99,-23,1
1615243231,2021-03-08 23:40,59.06,997.31,1023.09,214,0.05,-7.00,-24,1
1615243292,2021-03-08 23:41,58.86,997.30,1023.08,214,0.06,-7.03,-24,1
1615243354,2021-03-08 23:42,59.15,997.29,1023.08,214,-0.01,-7.04,-25,1
1615243415,2021-03-08 23:43,59.35,997.31,1023.10,214,-0.02,-7.00,-24,1
1615243475,2021-03-08 23:44,59.50,997.28,1023.06,214,-0.07,-7.02,-27,1
1615243536,2021-03-08 23:45,59.67,997.28,1023.07,214,-0.09,-7.00,-24,1
1615243596,2021-03-08 23:46,59.87,997.23,1023.01,214,-0.11,-6.97,-24,1
1615243657,2021-03-08 23:47,59.70,997.25,1023.04,214,-0.05,-6.95,-35,1
1615243721,2021-03-08 23:48,59.43,997.26,1023.04,214,-0.03,-6.99,-24,1
1615243782,2021-03-08 23:49,59.38,997.25,1023.03,214,0.06,-6.92,-24,1
1615243843,2021-03-08 23:50,59.00,997.26,1023.04,214,0.14,-6.93,-23,1
1615243968,2021-03-08 23:52,59.04,997.26,1023.04,214,0.24,-6.82,-24,1
1615244028,2021-03-08 23:53,59.33,997.23,1023.01,214,0.21,-6.79,-24,1
1615244088,2021-03-08 23:54,59.53,997.24,1023.02,214,0.24,-6.72,-24,1
1615244151,2021-03-08 23:55,58.98,997.22,1023.00,214,0.13,-6.94,-24,1
1615244212,2021-03-08 23:56,59.38,997.19,1022.97,214,0.00,-6.98,-24,1
1615244274,2021-03-08 23:57,59.42,997.20,1022.98,214,-0.06,-7.02,-25,1
1615244335,2021-03-08 23:58,59.65,997.22,1023.01,214,-0.17,-7.08,-24,1
1615244396,2021-03-08 23:59,60.17,997.22,1023.00,214,-0.38,-7.16,-23,1