1615244457,2021-03-09 00:00,60.75,997.24,1023.03,214,-0.47,-7.12,-24,1
1615244520,2021-03-09 00:02,60.95,997.21,1023.00,214,-0.54,-7.15,-23,1
1615244641,2021-03-09 00:04,61.54,997.22,1023.01,214,-0.70,-7.17,-23,1
1615244702,2021-03-09 00:05,61.46,997.21,1022.99,214,-0.73,-7.22,-23,1
1615244763,2021-03-09 00:06,62.10,997.19,1022.98,214,-0.79,-7.14,-23,1
1615244823,2021-03-09 00:07,62.04,997.21,1022.99,214,-0.75,-7.12,-24,1
1615244884,2021-03-09 00:08,61.94,997.14,1022.93,214,-0.71,-7.10,-24,1
1615244945,2021-03-09 00:09,61.82,997.14,1022.92,214,-0.67,-7.09,-24,1
1615245006,2021-03-09 00:10,62.04,997.18,1022.96,214,-0.70,-7.07,-23,1
1615245067,2021-03-09 00:11,61.91,997.16,1022.94,214,-0.69,-7.09,-24,1
1615245127,2021-03-09 00:12,62.25,997.18,1022.97,214,-0.75,-7.07,-24,1
1615245191,2021-03-09 00:13,62.24,997.21,1022.99,214,-0.65,-6.98,-23,1
1615245252,2021-03-09 00:14,62.24,997.22,1023.00,214,-0.63,-6.96,-23,1
1615245312,2021-03-09 00:15,62.16,997.22,1023.00,214,-0.63,-6.98,-23,1
1615245375,2021-03-09 00:16,62.09,997.23,1023.02,214,-0.64,-7.00,-23,1
1615245435,2021-03-09 00:17,62.37,997.22,1023.00,214,-0.69,-6.99,-23,1
1615245495,2021-03-09 00:18,62.60,997.22,1023.01,214,-0.76,-7.01,-24,1
1615245557,2021-03-09 00:19,62.80,997.24,1023.02,214,-0.78,-6.99,-24,1
1615245618,2021-03-09 00:20,62.78,997.20,1022.98,214,-0.79,-7.00,-23,1
1615245678,2021-03-09 00:21,62.88,997.22,1023.00,214,-0.81,-7.00,-23,1
1615245740,2021-03-09 00:22,63.36,997.23,1023.02,214,-0.85,-6.94,-23,1
1615245800,2021-03-09 00:23,63.05,997.21,1022.99,214,-0.82,-6.97,-23,1
1615245861,2021-03-09 00:24,63.12,997.22,1023.01,214,-0.81,-6.95,-23,1
1615245922,2021-03-09 00:25,63.02,997.24,1023.02,214,-0.75,-6.91,-23,1
1615245983,2021-03-09 00:26,62.84,997.25,1023.03,214,-0.72,-6.92,-23,1
1615246044,2021-03-09 00:27,62.80,997.23,1023.02,214,-0.69,-6.90,-24,1
1615246105,2021-03-09 00:28,62.81,997.24,1023.03,214,-0.70,-6.91,-24,1
1615246166,2021-03-09 00:29,62.86,997.27,1023.05,214,-0.64,-6.84,-22,1
1615246226,2021-03-09 00:30,62.66,997.24,1023.03,214,-0.68,-6.92,-24,1
1615246287,2021-03-09 00:31,62.77,997.22,1023.01,214,-0.65,-6.87,-24,1
1615246348,2021-03-09 00:32,62.62,997.25,1023.03,214,-0.60,-6.85,-23,1
1615246409,2021-03-09 00:33,62.51,997.27,1023.06,214,-0.52,-6.80,-24,1
1615246470,2021-03-09 00:34,62.33,997.26,1023.04,214,-0.46,-6.78,-24,1
1615246531,2021-03-09 00:35,62.08,997.26,1023.04,214,-0.38,-6.76,-24,1
1615246592,2021-03-09 00:36,62.07,997.27,1023.05,214,-0.32,-6.70,-24,1
1615246652,2021-03-09 00:37,62.09,997.25,1023.03,214,-0.26,-6.64,-24,1
1615246712,2021-03-09 00:38,61.94,997.25,1023.03,214,-0.26,-6.67,-24,1
1615246773,2021-03-09 00:39,62.06,997.24,1023.03,214,-0.45,-6.83,-23,1
1615246834,2021-03-09 00:40,62.89,997.27,1023.05,214,-0.66,-6.86,-24,1
1615246896,2021-03-09 00:41,63.17,997.24,1023.02,214,-0.71,-6.84,-24,1
1615246957,2021-03-09 00:42,63.38,997.26,1023.04,214,-0.74,-6.83,-24,1
1615247017,2021-03-09 00:43,63.67,997.24,1023.02,214,-0.81,-6.84,-25,1
1615247078,2021-03-09 00:44,64.09,997.23,1023.02,214,-0.89,-6.83,-23,1
1615247139,2021-03-09 00:45,64.35,997.24,1023.02,214,-0.93,-6.81,-23,1
1615247200,2021-03-09 00:46,64.36,997.26,1023.04,214,-0.91,-6.79,-23,1
1615247261,2021-03-09 00:47,64.39,997.24,1023.03,214,-0.92,-6.79,-24,1
1615247321,2021-03-09 00:48,64.84,997.25,1023.03,214,-0.95,-6.73,-23,1
1615247382,2021-03-09 00:49,64.57,997.28,1023.07,214,-0.90,-6.74,-23,1
1615247443,2021-03-09 00:50,64.70,997.29,1023.07,214,-0.95,-6.76,-24,1
1615247504,2021-03-09 00:51,64.62,997.31,1023.09,214,-0.89,-6.72,-24,1
1615247564,2021-03-09 00:52,64.48,997.32,1023.10,214,-0.86,-6.72,-24,1
1615247625,2021-03-09 00:53,64.44,997.34,1023.12,214,-0.82,-6.69,-24,1
1615247686,2021-03-09 00:54,64.29,997.34,1023.12,214,-0.78,-6.68,-24,1
1615247747,2021-03-09 00:55,64.37,997.34,1023.12,214,-0.84,-6.72,-23,1
1615247810,2021-03-09 00:56,64.46,997.29,1023.07,214,-0.81,-6.68,-24,1
1615247870,2021-03-09 00:57,64.72,997.30,1023.08,214,-0.88,-6.69,-24,1
1615247931,2021-03-09 00:58,64.87,997.28,1023.06,214,-0.90,-6.68,-23,1
1615247992,2021-03-09 00:59,64.94,997.35,1023.13,214,-0.87,-6.64,-23,1
1615248053,2021-03-09 01:00,64.66,997.36,1023.15,214,-0.80,-6.63,-23,1
1615248116,2021-03-09 01:01,64.84,997.35,1023.13,214,-0.82,-6.61,-23,1
1615248237,2021-03-09 01:03,64.95,997.40,1023.19,214,-0.88,-6.64,-24,1
1615248297,2021-03-09 01:04,65.06,997.38,1023.17,214,-0.85,-6.59,-24,1
1615248358,2021-03-09 01:05,64.85,997.39,1023.17,214,-0.78,-6.57,-24,1
1615248419,2021-03-09 01:06,64.79,997.38,1023.16,214,-0.80,-6.60,-24,1
1615248480,2021-03-09 01:08,64.93,997.38,1023.16,214,-0.89,-6.66,-23,1
1615248540,2021-03-09 01:09,64.99,997.40,1023.18,214,-0.89,-6.65,-24,1
1615248601,2021-03-09 01:10,64.89,997.40,1023.18,214,-0.91,-6.68,-24,1
1615248662,2021-03-09 01:11,65.16,997.33,1023.11,214,-1.02,-6.74,-23,1
1615248723,2021-03-09 01:12,65.39,997.36,1023.14,214,-1.04,-6.71,-24,1
1615248847,2021-03-09 01:14,65.31,997.38,1023.16,214,-1.09,-6.77,-23,1
1615248908,2021-03-09 01:15,64.89,997.37,1023.15,214,-1.05,-6.82,-24,1
1615248969,2021-03-09 01:16,65.12,997.33,1023.11,214,-0.99,-6.71,-23,1
1615249030,2021-03-09 01:17,65.12,997.31,1023.09,214,-0.94,-6.67,-23,1
1615249090,2021-03-09 01:18,64.98,997.36,1023.15,214,-0.88,-6.64,-23,1
1615249151,2021-03-09 01:19,64.99,997.30,1023.08,214,-0.82,-6.58,-24,1
1615249212,2021-03-09 01:20,64.85,997.33,1023.11,214,-0.86,-6.65,-25,1
1615249276,2021-03-09 01:21,64.75,997.32,1023.10,214,-0.78,-6.59,-24,1
1615249337,2021-03-09 01:22,64.65,997.36,1023.14,214,-0.75,-6.58,-24,1
1615249397,2021-03-09 01:23,64.73,997.35,1023.13,214,-0.79,-6.60,-23,1
1615249458,2021-03-09 01:24,64.54,997.35,1023.13,214,-0.73,-6.58,-25,1
1615249519,2021-03-09 01:25,64.54,997.33,1023.11,214,-0.72,-6.57,-22,1
1615249579,2021-03-09 01:26,64.42,997.35,1023.13,214,-0.73,-6.61,-24,1
1615249640,2021-03-09 01:27,64.38,997.31,1023.09,214,-0.76,-6.64,-22,1
1615249701,2021-03-09 01:28,64.55,997.31,1023.10,214,-0.97,-6.81,-23,1
1615249762,2021-03-09 01:29,65.15,997.32,1023.10,214,-1.08,-6.79,-23,1
1615249823,2021-03-09 01:30,65.23,997.31,1023.09,214,-1.02,-6.72,-23,1
1615249884,2021-03-09 01:31,65.14,997.31,1023.09,214,-1.01,-6.73,-23,1
1615249945,2021-03-09 01:32,64.73,997.30,1023.09,214,-1.03,-6.83,-23,1
1615250006,2021-03-09 01:33,64.68,997.32,1023.10,214,-1.08,-6.89,-23,1
1615250066,2021-03-09 01:34,64.96,997.31,1023.09,214,-1.13,-6.88,-23,1
1615250127,2021-03-09 01:35,65.29,997.35,1023.13,214,-1.22,-6.90,-23,1
1615250189,2021-03-09 01:36,65.41,997.29,1023.07,214,-1.18,-6.84,-23,1
1615250249,2021-03-09 01:37,65.45,997.30,1023.08,214,-1.15,-6.80,-23,1
1615250313,2021-03-09 01:38,65.67,997.35,1023.14,214,-1.19,-6.80,-22,1
1615250373,2021-03-09 01:39,65.83,997.32,1023.11,214,-1.17,-6.75,-24,1
1615250433,2021-03-09 01:40,65.88,997.35,1023.13,214,-1.12,-6.69,-22,1
1615250494,2021-03-09 01:41,65.66,997.33,1023.11,214,-1.23,-6.84,-23,1
1615250554,2021-03-09 01:42,65.72,997.38,1023.16,214,-1.24,-6.83,-22,1
1615250614,2021-03-09 01:43,65.82,997.40,1023.18,214,-1.26,-6.83,-22,1
1615250674,2021-03-09 01:44,66.01,997.41,1023.20,214,-1.21,-6.75,-22,1
1615250735,2021-03-09 01:45,66.00,997.43,1023.21,214,-1.21,-6.75,-24,1
1615250795,2021-03-09 01:46,66.21,997.42,1023.20,214,-1.32,-6.81,-23,1
1615250855,2021-03-09 01:47,66.48,997.39,1023.18,214,-1.33,-6.77,-24,1
1615250915,2021-03-09 01:48,66.52,997.39,1023.18,214,-1.32,-6.75,-24,1
1615250975,2021-03-09 01:49,66.56,997.40,1023.18,214,-1.27,-6.70,-24,1
1615251035,2021-03-09 01:50,66.52,997.42,1023.20,214,-1.26,-6.70,-23,1
1615251096,2021-03-09 01:51,66.49,997.43,1023.21,214,-1.25,-6.69,-24,1
1615251156,2021-03-09 01:52,66.50,997.43,1023.22,214,-1.23,-6.67,-24,1
1615251216,2021-03-09 01:53,66.81,997.40,1023.18,214,-1.42,-6.79,-24,1
1615251276,2021-03-09 01:54,67.36,997.40,1023.18,214,-1.54,-6.80,-24,1
1615251336,2021-03-09 01:55,67.60,997.41,1023.19,214,-1.51,-6.73,-24,1
1615251396,2021-03-09 01:56,67.63,997.39,1023.17,214,-1.51,-6.72,-23,1
1615251456,2021-03-09 01:57,67.62,997.38,1023.16,214,-1.57,-6.78,-25,1
1615251516,2021-03-09 01:58,67.76,997.37,1023.15,214,-1.59,-6.77,-23,1
1615251578,2021-03-09 01:59,67.84,997.37,1023.16,214,-1.62,-6.78,-23,1
1615251639,2021-03-09 02:00,67.91,997.36,1023.14,214,-1.59,-6.74,-24,1
1615251701,2021-03-09 02:01,67.79,997.35,1023.13,214,-1.53,-6.71,-24,1
1615251821,2021-03-09 02:03,68.00,997.34,1023.12,214,-1.66,-6.79,-23,1
1615251882,2021-03-09 02:04,67.94,997.34,1023.12,214,-1.60,-6.75,-23,1
1615251943,2021-03-09 02:05,67.83,997.34,1023.13,214,-1.51,-6.68,-24,1
1615252004,2021-03-09 02:06,67.43,997.31,1023.09,214,-1.42,-6.67,-25,1
1615252064,2021-03-09 02:07,67.27,997.34,1023.12,214,-1.36,-6.65,-23,1
1615252125,2021-03-09 02:08,67.25,997.32,1023.11,214,-1.40,-6.69,-24,1
1615252185,2021-03-09 02:09,67.16,997.32,1023.11,214,-1.31,-6.62,-24,1
1615252246,2021-03-09 02:10,66.99,997.33,1023.11,214,-1.28,-6.62,-24,1
1615252307,2021-03-09 02:11,66.87,997.30,1023.08,214,-1.38,-6.74,-23,1
1615252374,2021-03-09 02:12,66.87,997.29,1023.08,214,-1.35,-6.71,-23,1
1615252431,2021-03-09 02:13,66.95,997.28,1023.06,214,-1.37,-6.72,-24,1
1615252492,2021-03-09 02:14,67.33,997.30,1023.09,214,-1.50,-6.77,-24,1
1615252553,2021-03-09 02:15,67.57,997.29,1023.07,214,-1.54,-6.76,-24,1
1615252614,2021-03-09 02:16,67.67,997.32,1023.10,214,-1.58,-6.78,-24,1
1615252674,2021-03-09 02:17,67.67,997.30,1023.09,214,-1.55,-6.75,-23,1
1615252735,2021-03-09 02:18,67.58,997.32,1023.10,214,-1.51,-6.73,-25,1
1615252796,2021-03-09 02:19,67.70,997.27,1023.06,214,-1.62,-6.81,-24,1
1615252857,2021-03-09 02:20,67.84,997.30,1023.08,214,-1.64,-6.80,-24,1
1615252918,2021-03-09 02:21,67.76,997.27,1023.06,214,-1.56,-6.74,-24,1
1615252979,2021-03-09 02:22,67.88,997.28,1023.07,214,-1.65,-6.81,-25,1
1615253039,2021-03-09 02:23,68.27,997.26,1023.04,214,-1.76,-6.84,-24,1
1615253100,2021-03-09 02:25,68.56,997.25,1023.03,214,-1.68,-6.71,-24,1
1615253161,2021-03-09 02:26,68.14,997.28,1023.06,214,-1.65,-6.76,-37,1
1615253222,2021-03-09 02:27,67.97,997.24,1023.03,214,-1.55,-6.69,-23,1
1615253283,2021-03-09 02:28,67.61,997.25,1023.04,214,-1.47,-6.68,-23,1
1615253343,2021-03-09 02:29,67.40,997.22,1023.01,214,-1.39,-6.65,-24,1
1615253404,2021-03-09 02:30,67.09,997.22,1023.01,214,-1.33,-6.65,-24,1
1615253465,2021-03-09 02:31,67.05,997.20,1022.98,214,-1.33,-6.66,-24,1
1615253526,2021-03-09 02:32,66.98,997.14,1022.93,214,-1.29,-6.63,-24,1
1615253587,2021-03-09 02:33,67.03,997.16,1022.94,214,-1.27,-6.61,-24,1
1615253647,2021-03-09 02:34,66.71,997.17,1022.95,214,-1.31,-6.71,-24,1
1615253707,2021-03-09 02:35,66.94,997.13,1022.92,214,-1.29,-6.64,-23,1
1615253768,2021-03-09 02:36,67.09,997.20,1022.98,214,-1.41,-6.73,-23,1
1615253829,2021-03-09 02:37,67.95,997.18,1022.96,214,-1.55,-6.70,-24,1
1615253889,2021-03-09 02:38,67.86,997.20,1022.98,214,-1.48,-6.65,-23,1
1615253950,2021-03-09 02:39,67.74,997.17,1022.96,214,-1.41,-6.60,-23,1
1615254011,2021-03-09 02:40,67.64,997.17,1022.96,214,-1.38,-6.59,-23,1
1615254072,2021-03-09 02:41,67.56,997.14,1022.93,214,-1.32,-6.55,-23,1
1615254132,2021-03-09 02:42,67.42,997.13,1022.91,214,-1.36,-6.62,-24,1
1615254193,2021-03-09 02:43,67.22,997.13,1022.91,214,-1.32,-6.62,-24,1
1615254254,2021-03-09 02:44,67.17,997.16,1022.95,214,-1.35,-6.66,-24,1
1615254314,2021-03-09 02:45,67.24,997.14,1022.92,214,-1.33,-6.62,-24,1
1615254375,2021-03-09 02:46,67.21,997.18,1022.97,214,-1.36,-6.66,-24,1
1615254436,2021-03-09 02:47,67.34,997.17,1022.96,214,-1.38,-6.65,-24,1
1615254497,2021-03-09 02:48,67.30,997.18,1022.97,214,-1.35,-6.63,-23,1
1615254557,2021-03-09 02:49,67.16,997.19,1022.97,214,-1.40,-6.71,-23,1
1615254618,2021-03-09 02:50,67.49,997.17,1022.95,214,-1.54,-6.77,-24,1
1615254678,2021-03-09 02:51,67.42,997.20,1022.99,214,-1.59,-6.84,-24,1
1615254739,2021-03-09 02:52,67.46,997.17,1022.96,214,-1.60,-6.84,-24,1
1615254800,2021-03-09 02:53,67.23,997.15,1022.93,214,-1.54,-6.83,-24,1
1615254861,2021-03-09 02:54,67.12,997.14,1022.92,214,-1.47,-6.78,-24,1
1615254921,2021-03-09 02:55,67.09,997.16,1022.94,214,-1.51,-6.82,-24,1
1615254982,2021-03-09 02:56,67.13,997.16,1022.94,214,-1.64,-6.94,-24,1
1615255043,2021-03-09 02:57,67.36,997.18,1022.96,214,-1.79,-7.04,-24,1
1615255106,2021-03-09 02:58,67.89,997.17,1022.95,214,-1.82,-6.97,-24,1
1615255167,2021-03-09 02:59,67.68,997.13,1022.92,214,-1.77,-6.96,-24,1
1615255227,2021-03-09 03:00,67.99,997.19,1022.97,214,-1.96,-7.08,-24,1
1615255288,2021-03-09 03:01,67.99,997.17,1022.95,214,-1.89,-7.01,-24,1
1615255409,2021-03-09 03:03,67.67,997.15,1022.93,214,-1.83,-7.02,-23,1
1615255470,2021-03-09 03:04,67.41,997.18,1022.97,214,-1.82,-7.06,-23,1
1615255531,2021-03-09 03:05,67.74,997.18,1022.97,214,-1.99,-7.16,-23,1
1615255592,2021-03-09 03:06,67.58,997.17,1022.95,214,-1.90,-7.10,-23,1
1615255652,2021-03-09 03:07,67.82,997.16,1022.95,214,-1.95,-7.10,-23,1
1615255713,2021-03-09 03:08,67.86,997.18,1022.96,214,-1.99,-7.14,-23,1
1615255774,2021-03-09 03:09,68.10,997.15,1022.93,214,-2.10,-7.20,-24,1
1615255835,2021-03-09 03:10,68.14,997.13,1022.91,214,-2.08,-7.17,-23,1
1615255895,2021-03-09 03:11,68.33,997.16,1022.94,214,-2.15,-7.20,-23,1
1615255956,2021-03-09 03:12,68.36,997.15,1022.94,214,-2.17,-7.21,-23,1
1615256016,2021-03-09 03:13,68.53,997.13,1022.91,214,-2.23,-7.24,-23,1
1615256077,2021-03-09 03:14,68.65,997.14,1022.92,214,-2.23,-7.22,-23,1
1615256138,2021-03-09 03:15,68.71,997.13,1022.91,214,-2.25,-7.22,-23,1
1615256199,2021-03-09 03:16,68.70,997.11,1022.89,214,-2.15,-7.13,-23,1
1615256260,2021-03-09 03:17,68.49,997.14,1022.92,214,-2.17,-7.19,-23,1
1615256321,2021-03-09 03:18,68.88,997.12,1022.90,214,-2.29,-7.23,-23,1
1615256381,2021-03-09 03:19,69.14,997.07,1022.86,214,-2.31,-7.20,-23,1
1615256442,2021-03-09 03:20,69.12,997.06,1022.85,214,-2.28,-7.18,-23,1
1615256503,2021-03-09 03:21,69.14,997.08,1022.86,214,-2.25,-7.14,-24,1
1615256564,2021-03-09 03:22,68.98,997.08,1022.87,214,-2.21,-7.13,-23,1
1615256624,2021-03-09 03:23,69.09,997.07,1022.85,214,-2.21,-7.11,-23,1
1615256685,2021-03-09 03:24,68.71,997.05,1022.83,214,-2.17,-7.15,-24,1
1615256935,2021-03-09 03:28,69.02,997.08,1022.86,214,-2.15,-7.07,-24,1
1615256996,2021-03-09 03:29,69.24,997.09,1022.88,214,-2.22,-7.09,-24,1
1615257056,2021-03-09 03:30,69.36,997.09,1022.87,214,-2.27,-7.12,-24,1
1615257117,2021-03-09 03:31,69.19,997.07,1022.85,214,-2.31,-7.19,-24,1
1615257177,2021-03-09 03:32,69.59,997.04,1022.83,214,-2.25,-7.06,-24,1
1615257238,2021-03-09 03:33,69.39,997.05,1022.84,214,-2.17,-7.02,-23,1
1615257299,2021-03-09 03:34,69.20,997.05,1022.84,214,-2.10,-6.99,-23,1
1615257360,2021-03-09 03:36,68.97,997.00,1022.78,214,-2.04,-6.97,-23,1
1615257421,2021-03-09 03:37,68.69,996.99,1022.77,214,-1.99,-6.98,-24,1
1615257481,2021-03-09 03:38,68.57,997.01,1022.79,214,-2.03,-7.04,-23,1
1615257542,2021-03-09 03:39,68.70,997.09,1022.87,214,-2.12,-7.10,-24,1
1615257603,2021-03-09 03:40,69.01,997.06,1022.84,214,-2.15,-7.07,-24,1
1615257664,2021-03-09 03:41,69.25,997.06,1022.84,214,-2.25,-7.12,-23,1
1615257725,2021-03-09 03:42,69.64,997.08,1022.86,214,-2.27,-7.07,-24,1
1615257785,2021-03-09 03:43,69.76,997.08,1022.87,214,-2.28,-7.06,-24,1
1615257846,2021-03-09 03:44,69.87,997.08,1022.86,214,-2.29,-7.05,-23,1
1615257907,2021-03-09 03:45,69.82,997.10,1022.88,214,-2.18,-6.95,-24,1
1615257968,2021-03-09 03:46,69.52,997.09,1022.87,214,-2.07,-6.90,-23,1
1615258028,2021-03-09 03:47,69.00,997.09,1022.88,214,-2.01,-6.94,-23,1
1615258089,2021-03-09 03:48,68.81,997.10,1022.88,214,-2.00,-6.96,-23,1
1615258149,2021-03-09 03:49,69.19,997.11,1022.89,214,-2.07,-6.96,-23,1
1615258210,2021-03-09 03:50,69.58,997.14,1022.92,214,-2.16,-6.97,-23,1
1615258271,2021-03-09 03:51,70.06,997.10,1022.88,214,-2.22,-6.94,-24,1
1615258332,2021-03-09 03:52,70.67,997.13,1022.91,214,-2.33,-6.94,-23,1
1615258393,2021-03-09 03:53,71.28,997.11,1022.89,214,-2.44,-6.93,-23,1
1615258453,2021-03-09 03:54,72.06,997.15,1022.93,214,-2.63,-6.97,-24,1
1615258514,2021-03-09 03:55,72.26,997.13,1022.92,214,-2.57,-6.88,-24,1
1615258575,2021-03-09 03:56,72.68,997.09,1022.87,214,-2.67,-6.90,-23,1
1615258636,2021-03-09 03:57,72.85,997.10,1022.88,214,-2.61,-6.81,-23,1
1615258697,2021-03-09 03:58,72.57,997.08,1022.87,214,-2.52,-6.77,-23,1
1615258757,2021-03-09 03:59,72.21,997.10,1022.89,214,-2.43,-6.75,-23,1
1615258818,2021-03-09 04:00,71.78,997.11,1022.90,214,-2.37,-6.77,-23,1
1615258879,2021-03-09 04:01,72.45,997.19,1022.97,214,-2.55,-6.82,-23,1
1615259002,2021-03-09 04:03,72.28,997.20,1022.98,214,-2.35,-6.66,-24,1
1615259062,2021-03-09 04:04,71.84,997.21,1022.99,214,-2.24,-6.64,-24,1
1615259123,2021-03-09 04:05,71.44,997.19,1022.97,214,-2.16,-6.63,-23,1
1615259189,2021-03-09 04:06,71.10,997.19,1022.97,214,-2.10,-6.64,-23,1
1615259247,2021-03-09 04:07,70.91,997.19,1022.97,214,-2.04,-6.61,-23,1
1615259308,2021-03-09 04:08,70.71,997.18,1022.96,214,-1.99,-6.60,-24,1
1615259369,2021-03-09 04:09,70.74,997.16,1022.94,214,-2.04,-6.64,-24,1
1615259429,2021-03-09 04:10,70.63,997.15,1022.93,214,-2.01,-6.63,-23,1
1615259490,2021-03-09 04:11,70.89,997.16,1022.95,214,-2.14,-6.71,-23,1
1615259551,2021-03-09 04:12,70.92,997.19,1022.98,214,-2.08,-6.65,-23,1
1615259612,2021-03-09 04:13,70.79,997.16,1022.94,214,-2.08,-6.67,-23,1
1615259673,2021-03-09 04:14,70.72,997.24,1023.02,214,-2.01,-6.62,-23,1
1615259734,2021-03-09 04:15,70.51,997.19,1022.97,214,-1.95,-6.60,-23,1
1615259795,2021-03-09 04:16,70.43,997.19,1022.97,214,-1.89,-6.56,-23,1
1615259856,2021-03-09 04:17,70.46,997.18,1022.96,214,-1.84,-6.50,-23,1
1615259917,2021-03-09 04:18,70.22,997.19,1022.97,214,-1.82,-6.53,-23,1
1615259977,2021-03-09 04:19,70.18,997.22,1023.00,214,-1.78,-6.50,-23,1
1615260038,2021-03-09 04:20,70.17,997.24,1023.02,214,-1.75,-6.47,-23,1
1615260098,2021-03-09 04:21,69.99,997.25,1023.03,214,-1.72,-6.47,-23,1
1615260159,2021-03-09 04:22,69.59,997.26,1023.05,214,-1.70,-6.53,-23,1
1615260220,2021-03-09 04:23,69.23,997.26,1023.04,214,-1.68,-6.58,-23,1
1615260281,2021-03-09 04:24,69.27,997.21,1023.00,214,-1.68,-6.57,-23,1
1615260341,2021-03-09 04:25,68.96,997.22,1023.00,214,-1.67,-6.62,-24,1
1615260402,2021-03-09 04:26,68.72,997.22,1023.00,214,-1.67,-6.67,-24,1
1615260463,2021-03-09 04:27,68.18,997.25,1023.03,214,-1.65,-6.75,-23,1
1615260523,2021-03-09 04:28,67.90,997.23,1023.01,214,-1.66,-6.81,-24,1
1615260583,2021-03-09 04:29,67.87,997.22,1023.01,214,-1.64,-6.80,-24,1
1615260643,2021-03-09 04:30,67.68,997.24,1023.02,214,-1.65,-6.84,-24,1
1615260704,2021-03-09 04:31,67.72,997.19,1022.98,214,-1.64,-6.83,-24,1
1615260764,2021-03-09 04:32,67.74,997.20,1022.99,214,-1.66,-6.84,-23,1
1615260824,2021-03-09 04:33,67.74,997.21,1022.99,214,-1.65,-6.83,-23,1
1615260885,2021-03-09 04:34,67.85,997.20,1022.99,214,-1.63,-6.79,-23,1
1615260945,2021-03-09 04:35,67.89,997.20,1022.98,214,-1.60,-6.76,-24,1
1615261012,2021-03-09 04:36,67.99,997.20,1022.98,214,-1.58,-6.72,-24,1
1615261069,2021-03-09 04:37,67.86,997.22,1023.00,214,-1.57,-6.73,-23,1
1615261130,2021-03-09 04:38,67.86,997.19,1022.97,214,-1.57,-6.73,-24,1
1615261191,2021-03-09 04:39,67.87,997.20,1022.98,214,-1.58,-6.74,-23,1
1615261251,2021-03-09 04:40,67.78,997.22,1023.00,214,-1.58,-6.76,-24,1
1615261312,2021-03-09 04:41,67.80,997.22,1023.00,214,-1.57,-6.75,-24,1
1615261373,2021-03-09 04:42,67.84,997.25,1023.03,214,-1.57,-6.74,-24,1
1615261434,2021-03-09 04:43,67.87,997.27,1023.05,214,-1.55,-6.71,-23,1
1615261495,2021-03-09 04:44,67.70,997.28,1023.06,214,-1.59,-6.78,-23,1
1615261555,2021-03-09 04:45,67.34,997.31,1023.09,214,-1.63,-6.89,-23,1
1615261616,2021-03-09 04:46,67.29,997.29,1023.08,214,-1.63,-6.90,-23,1
1615261676,2021-03-09 04:47,67.41,997.29,1023.07,214,-1.66,-6.91,-24,1
1615261736,2021-03-09 04:48,67.68,997.34,1023.12,214,-1.66,-6.85,-24,1
1615261796,2021-03-09 04:49,67.91,997.32,1023.10,214,-1.65,-6.80,-24,1
1615261856,2021-03-09 04:50,68.06,997.36,1023.15,214,-1.72,-6.84,-23,1
1615261979,2021-03-09 04:52,68.75,997.39,1023.18,214,-1.85,-6.83,-24,1
1615262040,2021-03-09 04:54,68.62,997.33,1023.11,214,-1.79,-6.80,-24,1
1615262101,2021-03-09 04:55,68.57,997.36,1023.14,214,-1.75,-6.77,-24,1
1615262161,2021-03-09 04:56,68.61,997.36,1023.15,214,-1.70,-6.72,-23,1
1615262222,2021-03-09 04:57,68.56,997.37,1023.15,214,-1.69,-6.71,-23,1
1615262282,2021-03-09 04:58,68.50,997.36,1023.15,214,-1.67,-6.71,-23,1
1615262343,2021-03-09 04:59,68.22,997.38,1023.16,214,-1.68,-6.77,-23,1
1615262404,2021-03-09 05:00,68.06,997.35,1023.14,214,-1.75,-6.87,-23,1
1615262465,2021-03-09 05:01,68.07,997.32,1023.10,214,-1.74,-6.86,-24,1
1615262526,2021-03-09 05:02,67.90,997.31,1023.09,214,-1.73,-6.88,-24,1
1615262587,2021-03-09 05:03,68.22,997.32,1023.10,214,-1.72,-6.81,-24,1
1615262647,2021-03-09 05:04,68.21,997.31,1023.09,214,-1.72,-6.81,-24,1
1615262707,2021-03-09 05:05,68.26,997.31,1023.09,214,-1.72,-6.80,-24,1
1615262770,2021-03-09 05:06,68.23,997.28,1023.07,214,-1.74,-6.83,-24,1
1615262830,2021-03-09 05:07,67.93,997.30,1023.08,214,-1.73,-6.87,-23,1
1615262890,2021-03-09 05:08,67.91,997.31,1023.10,214,-1.70,-6.85,-23,1
1615262950,2021-03-09 05:09,68.00,997.31,1023.09,214,-1.67,-6.80,-23,1
1615263010,2021-03-09 05:10,68.07,997.34,1023.12,214,-1.64,-6.76,-23,1
1615263070,2021-03-09 05:11,67.98,997.35,1023.13,214,-1.64,-6.78,-23,1
1615263130,2021-03-09 05:12,67.92,997.34,1023.12,214,-1.63,-6.78,-23,1
1615263190,2021-03-09 05:13,67.67,997.34,1023.13,214,-1.64,-6.84,-23,1
1615263250,2021-03-09 05:14,67.66,997.35,1023.13,214,-1.65,-6.85,-23,1
1615263312,2021-03-09 05:15,67.71,997.30,1023.08,214,-1.64,-6.83,-23,1
1615263374,2021-03-09 05:16,67.69,997.29,1023.07,214,-1.63,-6.82,-24,1
1615263435,2021-03-09 05:17,67.34,997.28,1023.07,214,-1.63,-6.89,-24,1
1615263496,2021-03-09 05:18,67.26,997.28,1023.06,214,-1.63,-6.91,-24,1
1615263556,2021-03-09 05:19,67.58,997.29,1023.07,214,-1.65,-6.86,-24,1
1615263617,2021-03-09 05:20,67.18,997.28,1023.06,214,-1.71,-7.00,-24,1
1615263678,2021-03-09 05:21,67.16,997.27,1023.06,214,-1.70,-6.99,-24,1
1615263739,2021-03-09 05:22,67.40,997.26,1023.04,214,-1.70,-6.95,-24,1
1615263801,2021-03-09 05:23,67.47,997.26,1023.04,214,-1.68,-6.91,-24,1
1615263861,2021-03-09 05:24,67.36,997.26,1023.04,214,-1.67,-6.93,-23,1
1615263922,2021-03-09 05:25,67.18,997.24,1023.02,214,-1.71,-7.00,-25,1
1615263982,2021-03-09 05:26,67.59,997.25,1023.03,214,-1.80,-7.00,-24,1
1615264043,2021-03-09 05:27,68.43,997.27,1023.05,214,-1.93,-6.97,-24,1
1615264104,2021-03-09 05:28,68.91,997.27,1023.05,214,-1.99,-6.94,-23,1
1615264165,2021-03-09 05:29,69.20,997.24,1023.02,214,-2.03,-6.92,-23,1
1615264226,2021-03-09 05:30,69.14,997.24,1023.03,214,-1.96,-6.86,-24,1
1615264287,2021-03-09 05:31,68.77,997.25,1023.03,214,-1.89,-6.87,-23,1
1615264347,2021-03-09 05:32,69.03,997.24,1023.02,214,-1.84,-6.77,-23,1
1615264408,2021-03-09 05:33,69.06,997.26,1023.04,214,-1.80,-6.73,-24,1
1615264471,2021-03-09 05:34,68.82,997.26,1023.04,214,-1.78,-6.75,-23,1
1615264531,2021-03-09 05:35,68.70,997.27,1023.06,214,-1.74,-6.74,-25,1
1615264592,2021-03-09 05:36,68.49,997.29,1023.07,214,-1.73,-6.77,-23,1
1615264653,2021-03-09 05:37,68.20,997.33,1023.11,214,-1.74,-6.83,-24,1
1615264714,2021-03-09 05:38,68.17,997.34,1023.12,214,-1.76,-6.86,-24,1
1615264775,2021-03-09 05:39,68.34,997.32,1023.10,214,-1.75,-6.81,-23,1
1615264835,2021-03-09 05:40,68.46,997.34,1023.12,214,-1.78,-6.82,-23,1
1615264896,2021-03-09 05:41,68.42,997.34,1023.12,214,-1.78,-6.83,-23,1
1615264957,2021-03-09 05:42,68.36,997.36,1023.15,214,-1.81,-6.87,-24,1
1615265018,2021-03-09 05:43,68.44,997.39,1023.17,214,-1.82,-6.86,-23,1
1615265081,2021-03-09 05:44,68.53,997.34,1023.12,214,-1.81,-6.83,-23,1
1615265205,2021-03-09 05:46,68.46,997.37,1023.15,214,-1.83,-6.87,-23,1
1615265271,2021-03-09 05:47,68.47,997.33,1023.12,214,-1.79,-6.83,-24,1
1615265329,2021-03-09 05:48,68.38,997.32,1023.10,214,-1.78,-6.84,-24,1
1615265390,2021-03-09 05:49,68.58,997.35,1023.13,214,-1.79,-6.81,-24,1
1615265450,2021-03-09 05:50,68.69,997.35,1023.13,214,-1.78,-6.78,-24,1
1615265511,2021-03-09 05:51,68.93,997.36,1023.14,214,-1.77,-6.72,-24,1
1615265572,2021-03-09 05:52,69.15,997.31,1023.09,214,-1.76,-6.67,-24,1
1615265633,2021-03-09 05:53,68.56,997.38,1023.16,214,-1.74,-6.76,-24,1
1615265693,2021-03-09 05:54,68.41,997.37,1023.15,214,-1.74,-6.79,-25,1
1615265755,2021-03-09 05:55,68.18,997.36,1023.14,214,-1.76,-6.85,-24,1
1615265816,2021-03-09 05:56,68.00,997.35,1023.13,214,-1.76,-6.89,-24,1
1615265877,2021-03-09 05:57,67.95,997.37,1023.15,214,-1.74,-6.88,-25,1
1615265937,2021-03-09 05:58,67.95,997.34,1023.12,214,-1.74,-6.88,-25,1
1615265998,2021-03-09 05:59,67.87,997.35,1023.13,214,-1.73,-6.89,-24,1
1615266058,2021-03-09 06:00,67.88,997.35,1023.13,214,-1.73,-6.88,-24,1
1615266119,2021-03-09 06:01,67.94,997.34,1023.12,214,-1.74,-6.88,-24,1
1615266240,2021-03-09 06:04,68.13,997.33,1023.11,214,-1.77,-6.87,-24,1
1615266301,2021-03-09 06:05,68.22,997.35,1023.13,214,-1.79,-6.88,-24,1
1615266362,2021-03-09 06:06,68.45,997.33,1023.11,214,-1.81,-6.85,-24,1
1615266424,2021-03-09 06:07,68.61,997.39,1023.17,214,-1.82,-6.83,-24,1
1615266485,2021-03-09 06:08,69.01,997.39,1023.17,214,-1.82,-6.75,-24,1
1615266546,2021-03-09 06:09,69.05,997.38,1023.16,214,-1.83,-6.76,-23,1
1615266607,2021-03-09 06:10,68.98,997.37,1023.15,214,-1.83,-6.77,-24,1
1615266667,2021-03-09 06:11,68.72,997.43,1023.21,214,-1.85,-6.84,-23,1
1615266727,2021-03-09 06:12,69.00,997.42,1023.20,214,-1.85,-6.79,-24,1
1615266787,2021-03-09 06:13,69.07,997.45,1023.23,214,-1.85,-6.77,-23,1
1615266848,2021-03-09 06:14,68.93,997.45,1023.24,214,-1.84,-6.79,-24,1
1615266908,2021-03-09 06:15,69.10,997.47,1023.26,214,-1.84,-6.76,-23,1
1615266968,2021-03-09 06:16,69.31,997.46,1023.24,214,-1.83,-6.71,-23,1
1615267028,2021-03-09 06:17,69.37,997.45,1023.24,214,-1.82,-6.69,-24,1
1615267088,2021-03-09 06:18,69.21,997.46,1023.24,214,-1.82,-6.72,-24,1
1615267148,2021-03-09 06:19,69.25,997.47,1023.26,214,-1.85,-6.74,-23,1
1615267208,2021-03-09 06:20,69.53,997.48,1023.26,214,-1.83,-6.67,-24,1
1615267268,2021-03-09 06:21,69.56,997.45,1023.24,214,-1.82,-6.65,-24,1
1615267328,2021-03-09 06:22,69.36,997.47,1023.26,214,-1.81,-6.68,-24,1
1615267389,2021-03-09 06:23,69.76,997.48,1023.27,214,-1.79,-6.58,-23,1
1615267449,2021-03-09 06:24,69.32,997.49,1023.27,214,-1.80,-6.68,-24,1
1615267509,2021-03-09 06:25,69.28,997.47,1023.26,214,-1.94,-6.82,-24,1
1615267571,2021-03-09 06:26,69.59,997.45,1023.24,214,-1.98,-6.80,-24,1
1615267631,2021-03-09 06:27,69.90,997.49,1023.27,214,-2.13,-6.89,-24,1
1615267691,2021-03-09 06:28,70.39,997.47,1023.25,214,-2.15,-6.81,-24,1
1615267753,2021-03-09 06:29,70.48,997.48,1023.26,214,-2.21,-6.85,-24,1
1615267813,2021-03-09 06:30,70.82,997.49,1023.27,214,-2.22,-6.80,-25,1
1615267873,2021-03-09 06:31,70.86,997.47,1023.25,214,-2.15,-6.73,-30,1
1615267934,2021-03-09 06:32,70.73,997.45,1023.23,214,-2.08,-6.68,-24,1
1615267995,2021-03-09 06:33,70.48,997.44,1023.22,214,-1.99,-6.64,-24,1
1615268056,2021-03-09 06:34,70.60,997.43,1023.21,214,-1.96,-6.59,-24,1
1615268116,2021-03-09 06:35,70.42,997.45,1023.24,214,-2.12,-6.78,-23,1
1615268177,2021-03-09 06:36,71.07,997.43,1023.21,214,-2.28,-6.81,-23,1
1615268238,2021-03-09 06:37,71.84,997.49,1023.28,214,-2.51,-6.89,-27,1
1615268298,2021-03-09 06:38,72.13,997.43,1023.21,214,-2.45,-6.79,-24,1
1615268422,2021-03-09 06:40,72.12,997.46,1023.24,214,-2.46,-6.80,-24,1
1615268483,2021-03-09 06:41,72.10,997.47,1023.25,214,-2.43,-6.77,-23,1
1615268543,2021-03-09 06:42,72.38,997.52,1023.30,214,-2.47,-6.76,-24,1
1615268603,2021-03-09 06:43,72.35,997.54,1023.32,214,-2.47,-6.77,-24,1
1615268663,2021-03-09 06:44,72.47,997.48,1023.27,214,-2.41,-6.69,-24,1
1615268723,2021-03-09 06:45,72.32,997.48,1023.27,214,-2.32,-6.63,-27,1
1615268785,2021-03-09 06:46,71.98,997.52,1023.31,214,-2.28,-6.65,-23,1
1615268845,2021-03-09 06:47,71.83,997.52,1023.30,214,-2.17,-6.57,-24,1
1615268905,2021-03-09 06:48,71.37,997.49,1023.27,214,-2.09,-6.58,-24,1
1615268965,2021-03-09 06:49,71.16,997.51,1023.29,214,-2.03,-6.56,-23,1
1615269025,2021-03-09 06:50,71.29,997.55,1023.33,214,-1.93,-6.44,-24,1
1615269085,2021-03-09 06:51,71.27,997.51,1023.29,214,-1.83,-6.34,-23,1
1615269145,2021-03-09 06:52,70.97,997.52,1023.30,214,-1.77,-6.34,-23,1
1615269205,2021-03-09 06:53,70.44,997.52,1023.31,214,-1.72,-6.39,-24,1
1615269266,2021-03-09 06:54,70.14,997.52,1023.30,214,-1.64,-6.37,-26,1
1615269333,2021-03-09 06:55,69.46,997.53,1023.31,214,-1.61,-6.47,-24,1
1615269390,2021-03-09 06:56,69.14,997.54,1023.32,214,-1.62,-6.54,-24,1
1615269450,2021-03-09 06:57,68.78,997.54,1023.32,214,-1.63,-6.62,-23,1
1615269511,2021-03-09 06:58,68.75,997.51,1023.29,214,-1.64,-6.63,-23,1
1615269572,2021-03-09 06:59,68.97,997.53,1023.32,214,-1.57,-6.52,-23,1
1615269633,2021-03-09 07:00,68.80,997.51,1023.29,214,-1.43,-6.42,-23,1
1615269693,2021-03-09 07:01,68.84,997.51,1023.29,214,-1.46,-6.44,-26,1
1615269815,2021-03-09 07:03,68.33,997.54,1023.32,214,-1.47,-6.55,-24,1
1615269875,2021-03-09 07:04,68.60,997.53,1023.31,214,-1.54,-6.56,-24,1
1615269936,2021-03-09 07:05,68.85,997.57,1023.36,214,-1.57,-6.54,-23,1
1615269996,2021-03-09 07:06,68.77,997.59,1023.37,214,-1.50,-6.49,-24,1
1615270058,2021-03-09 07:07,68.82,997.58,1023.37,214,-1.44,-6.43,-24,1
1615270118,2021-03-09 07:08,68.73,997.57,1023.36,214,-1.33,-6.34,-24,1
1615270179,2021-03-09 07:09,68.32,997.58,1023.37,214,-1.29,-6.38,-24,1
1615270240,2021-03-09 07:10,68.10,997.58,1023.36,214,-1.20,-6.33,-23,1
1615270301,2021-03-09 07:11,68.01,997.59,1023.38,214,-1.19,-6.34,-23,1
1615270362,2021-03-09 07:12,67.61,997.60,1023.39,214,-1.17,-6.40,-23,1
1615270425,2021-03-09 07:13,67.60,997.62,1023.40,214,-1.13,-6.36,-23,1
1615270486,2021-03-09 07:14,67.54,997.62,1023.41,214,-1.12,-6.36,-23,1
1615270547,2021-03-09 07:15,67.68,997.61,1023.39,214,-1.10,-6.32,-23,1
1615270608,2021-03-09 07:16,67.50,997.64,1023.42,214,-1.09,-6.34,-23,1
1615270669,2021-03-09 07:17,67.31,997.60,1023.39,214,-1.05,-6.34,-24,1
1615270729,2021-03-09 07:18,67.24,997.62,1023.40,214,-1.02,-6.33,-23,1
1615270789,2021-03-09 07:19,67.39,997.62,1023.40,214,-0.98,-6.26,-25,1
1615270849,2021-03-09 07:20,67.25,997.63,1023.41,214,-0.96,-6.27,-23,1
1615270912,2021-03-09 07:21,67.06,997.66,1023.44,214,-0.97,-6.31,-23,1
1615270973,2021-03-09 07:22,67.25,997.71,1023.49,214,-1.12,-6.42,-24,1
1615271033,2021-03-09 07:23,67.44,997.74,1023.52,214,-1.07,-6.33,-24,1
1615271095,2021-03-09 07:24,67.67,997.76,1023.54,214,-1.26,-6.47,-24,1
1615271155,2021-03-09 07:25,68.42,997.75,1023.53,214,-1.46,-6.52,-24,1
1615271217,2021-03-09 07:26,68.95,997.79,1023.57,214,-1.62,-6.57,-24,1
1615271277,2021-03-09 07:27,68.95,997.75,1023.53,214,-1.59,-6.54,-24,1
1615271338,2021-03-09 07:28,68.92,997.71,1023.50,214,-1.56,-6.52,-24,1
1615271399,2021-03-09 07:29,68.86,997.79,1023.57,214,-1.63,-6.60,-24,1
1615271460,2021-03-09 07:31,69.05,997.81,1023.59,214,-1.57,-6.51,-24,1
1615271521,2021-03-09 07:32,68.97,997.85,1023.64,214,-1.61,-6.56,-24,1
1615271582,2021-03-09 07:33,69.14,997.84,1023.62,214,-1.53,-6.45,-24,1
1615271643,2021-03-09 07:34,68.75,997.85,1023.64,214,-1.48,-6.48,-23,1
1615271703,2021-03-09 07:35,68.98,997.87,1023.65,214,-1.57,-6.52,-24,1
1615271764,2021-03-09 07:36,68.64,997.85,1023.63,214,-1.44,-6.46,-23,1
1615271825,2021-03-09 07:37,68.70,997.88,1023.66,214,-1.41,-6.42,-24,1
1615271886,2021-03-09 07:38,68.83,997.91,1023.70,214,-1.60,-6.58,-24,1
1615271947,2021-03-09 07:39,69.02,997.91,1023.70,214,-1.50,-6.45,-23,1
1615272007,2021-03-09 07:40,69.14,997.93,1023.71,214,-1.66,-6.58,-23,1
1615272068,2021-03-09 07:41,68.82,997.94,1023.73,214,-1.65,-6.63,-23,1
1615272129,2021-03-09 07:42,69.00,997.95,1023.73,214,-1.76,-6.70,-23,1
1615272190,2021-03-09 07:43,69.01,997.96,1023.74,214,-1.64,-6.58,-24,1
1615272251,2021-03-09 07:44,68.98,997.94,1023.73,214,-1.61,-6.56,-24,1
1615272311,2021-03-09 07:45,68.80,997.98,1023.76,214,-1.49,-6.48,-23,1
1615272372,2021-03-09 07:46,68.58,997.94,1023.72,214,-1.41,-6.44,-23,1
1615272432,2021-03-09 07:47,68.37,997.97,1023.75,214,-1.33,-6.41,-25,1
1615272493,2021-03-09 07:48,68.24,997.97,1023.76,214,-1.29,-6.39,-24,1
1615272553,2021-03-09 07:49,68.17,998.00,1023.78,214,-1.38,-6.49,-24,1
1615272613,2021-03-09 07:50,68.48,997.99,1023.78,214,-1.54,-6.58,-24,1
1615272673,2021-03-09 07:51,68.51,998.03,1023.81,214,-1.52,-6.56,-24,1
1615272733,2021-03-09 07:52,68.99,998.02,1023.80,214,-1.63,-6.58,-24,1
1615272793,2021-03-09 07:53,69.37,998.01,1023.79,214,-1.76,-6.63,-24,1
1615272853,2021-03-09 07:54,69.65,998.04,1023.82,214,-1.68,-6.50,-24,1
1615272914,2021-03-09 07:55,69.72,998.03,1023.82,214,-1.65,-6.46,-24,1
1615272974,2021-03-09 07:56,69.72,998.05,1023.83,214,-1.68,-6.49,-23,1
1615273034,2021-03-09 07:57,69.82,998.07,1023.85,214,-1.58,-6.37,-32,1
1615273094,2021-03-09 07:58,70.12,998.05,1023.83,214,-1.72,-6.45,-24,1
1615273154,2021-03-09 07:59,70.22,998.09,1023.87,214,-1.68,-6.39,-24,1
1615273214,2021-03-09 08:00,70.16,998.05,1023.84,214,-1.65,-6.37,-23,1
1615273274,2021-03-09 08:01,70.10,998.09,1023.88,214,-1.59,-6.33,-24,1
1615273461,2021-03-09 08:04,69.73,998.08,1023.86,214,-1.65,-6.46,-24,1
1615273521,2021-03-09 08:05,69.61,998.08,1023.87,214,-1.60,-6.43,-24,1
1615273585,2021-03-09 08:06,69.50,998.09,1023.87,214,-1.65,-6.50,-24,1
1615273646,2021-03-09 08:07,69.68,998.06,1023.84,214,-1.73,-6.54,-24,1
1615273707,2021-03-09 08:08,69.78,998.11,1023.89,214,-1.77,-6.56,-24,1
1615273767,2021-03-09 08:09,70.22,998.10,1023.88,214,-1.66,-6.37,-25,1
1615273827,2021-03-09 08:10,69.36,998.08,1023.86,214,-1.53,-6.41,-24,1
1615273888,2021-03-09 08:11,68.96,998.08,1023.86,214,-1.36,-6.32,-24,1
1615273948,2021-03-09 08:12,68.62,998.10,1023.88,214,-1.41,-6.43,-24,1
1615274008,2021-03-09 08:13,68.77,998.06,1023.84,214,-1.27,-6.27,-24,1
1615274068,2021-03-09 08:14,68.20,998.05,1023.83,214,-1.24,-6.35,-24,1
1615274128,2021-03-09 08:15,68.27,998.05,1023.83,214,-1.21,-6.31,-24,1
1615274188,2021-03-09 08:16,68.21,998.04,1023.83,214,-1.28,-6.39,-24,1
1615274249,2021-03-09 08:17,68.29,998.09,1023.87,214,-1.23,-6.32,-24,1
1615274313,2021-03-09 08:18,68.14,998.07,1023.86,214,-1.16,-6.29,-24,1
1615274374,2021-03-09 08:19,68.17,998.08,1023.86,214,-1.29,-6.40,-23,1
1615274435,2021-03-09 08:20,68.40,998.07,1023.85,214,-1.24,-6.31,-23,1
1615274495,2021-03-09 08:21,68.53,998.07,1023.86,214,-1.22,-6.27,-23,1
1615274561,2021-03-09 08:22,68.32,998.07,1023.86,214,-1.32,-6.41,-23,1
1615274619,2021-03-09 08:23,68.69,998.10,1023.88,214,-1.27,-6.29,-24,1
1615274680,2021-03-09 08:24,68.59,998.05,1023.84,214,-1.28,-6.32,-24,1
1615274741,2021-03-09 08:25,68.59,998.07,1023.86,214,-1.29,-6.33,-24,1
1615274802,2021-03-09 08:26,68.21,998.06,1023.84,214,-1.37,-6.47,-24,1
1615274863,2021-03-09 08:27,68.66,998.05,1023.83,214,-1.38,-6.40,-23,1
1615274923,2021-03-09 08:28,68.53,998.06,1023.84,214,-1.21,-6.26,-24,1
1615274983,2021-03-09 08:29,67.50,998.05,1023.83,214,-1.33,-6.57,-24,1
1615275043,2021-03-09 08:30,67.44,998.06,1023.84,214,-1.21,-6.47,-24,1
1615275104,2021-03-09 08:31,67.21,998.07,1023.85,214,-1.07,-6.38,-23,1
1615275164,2021-03-09 08:32,66.83,998.07,1023.85,214,-1.01,-6.40,-24,1
1615275224,2021-03-09 08:33,66.65,998.08,1023.86,214,-0.96,-6.38,-25,1
1615275284,2021-03-09 08:34,66.54,998.11,1023.89,214,-0.85,-6.30,-24,1
1615275344,2021-03-09 08:35,66.15,998.13,1023.91,214,-0.95,-6.47,-24,1
1615275404,2021-03-09 08:36,66.21,998.13,1023.91,214,-1.16,-6.66,-24,1
1615275466,2021-03-09 08:37,66.86,998.17,1023.95,214,-1.20,-6.57,-24,1
1615275526,2021-03-09 08:38,66.70,998.15,1023.93,214,-1.32,-6.72,-24,1
1615275593,2021-03-09 08:39,66.94,998.16,1023.94,214,-1.25,-6.61,-24,1
1615275652,2021-03-09 08:40,66.92,998.17,1023.95,214,-1.26,-6.62,-24,1
1615275713,2021-03-09 08:41,66.65,998.15,1023.94,214,-1.10,-6.52,-23,1
1615275773,2021-03-09 08:42,66.35,998.17,1023.96,214,-0.97,-6.45,-23,1
1615275837,2021-03-09 08:43,65.97,998.16,1023.94,214,-1.07,-6.62,-23,1
1615275897,2021-03-09 08:44,66.25,998.18,1023.96,214,-1.04,-6.54,-24,1
1615275958,2021-03-09 08:45,66.11,998.16,1023.94,214,-1.01,-6.54,-24,1
1615276022,2021-03-09 08:47,66.36,998.12,1023.91,214,-1.01,-6.49,-24,1
1615276082,2021-03-09 08:48,66.44,998.12,1023.91,214,-1.00,-6.46,-24,1
1615276143,2021-03-09 08:49,66.14,998.13,1023.91,214,-0.94,-6.46,-23,1
1615276204,2021-03-09 08:50,65.20,998.13,1023.91,214,-0.97,-6.68,-23,1
1615276265,2021-03-09 08:51,65.60,998.14,1023.93,214,-0.95,-6.58,-24,1
1615276326,2021-03-09 08:52,65.69,998.14,1023.93,214,-0.90,-6.52,-24,1
1615276389,2021-03-09 08:53,65.76,998.15,1023.93,214,-0.90,-6.50,-24,1
1615276450,2021-03-09 08:54,65.72,998.17,1023.95,214,-0.79,-6.40,-24,1
1615276510,2021-03-09 08:55,64.21,998.18,1023.96,214,-0.88,-6.79,-24,1
1615276571,2021-03-09 08:56,63.91,998.15,1023.93,214,-0.86,-6.84,-24,1
1615276631,2021-03-09 08:57,63.84,998.14,1023.92,214,-0.87,-6.86,-24,1
1615276692,2021-03-09 08:58,63.43,998.15,1023.93,214,-0.95,-7.02,-23,1
1615276752,2021-03-09 08:59,63.98,998.15,1023.93,214,-0.91,-6.87,-24,1
1615276813,2021-03-09 09:00,64.04,998.12,1023.90,214,-0.84,-6.79,-23,1
1615276874,2021-03-09 09:01,64.15,998.12,1023.90,214,-0.86,-6.79,-24,1
1615276998,2021-03-09 09:03,64.13,998.05,1023.84,214,-0.66,-6.60,-24,1
1615277059,2021-03-09 09:04,64.28,998.08,1023.86,214,-0.62,-6.53,-24,1
1615277119,2021-03-09 09:05,64.06,998.08,1023.86,214,-0.46,-6.42,-24,1
1615277180,2021-03-09 09:06,63.50,998.07,1023.85,214,-0.34,-6.43,-24,1
1615277241,2021-03-09 09:07,63.26,998.04,1023.83,214,-0.40,-6.53,-24,1
1615277302,2021-03-09 09:08,62.92,998.07,1023.85,214,-0.24,-6.45,-24,1
1615277363,2021-03-09 09:09,62.75,998.02,1023.80,214,-0.21,-6.46,-24,1
1615277424,2021-03-09 09:10,62.77,998.03,1023.81,214,-0.07,-6.32,-24,1
1615277484,2021-03-09 09:11,62.27,998.03,1023.81,214,0.00,-6.36,-24,1
1615277545,2021-03-09 09:12,61.78,998.00,1023.78,214,0.07,-6.39,-24,1
1615277608,2021-03-09 09:13,61.69,997.95,1023.73,214,0.22,-6.27,-24,1
1615277668,2021-03-09 09:14,61.33,997.99,1023.77,214,0.34,-6.23,-24,1
1615277729,2021-03-09 09:15,61.91,997.94,1023.73,214,0.46,-6.00,-24,1
1615277790,2021-03-09 09:16,61.26,997.96,1023.75,214,0.59,-6.01,-23,1
1615277851,2021-03-09 09:17,60.16,997.93,1023.71,214,0.68,-6.16,-23,1
1615277975,2021-03-09 09:19,59.54,997.95,1023.73,214,0.91,-6.08,-23,1
1615278036,2021-03-09 09:20,59.80,997.96,1023.74,214,1.01,-5.93,-23,1
1615278096,2021-03-09 09:21,58.84,997.96,1023.74,214,1.10,-6.06,-25,1
1615278157,2021-03-09 09:22,58.28,997.94,1023.72,214,1.01,-6.27,-25,1
1615278218,2021-03-09 09:23,57.88,997.92,1023.70,214,1.06,-6.31,-23,1
1615278279,2021-03-09 09:24,57.91,997.93,1023.71,214,1.19,-6.18,-24,1
1615278340,2021-03-09 09:25,57.26,997.89,1023.67,214,1.30,-6.23,-23,1
1615278401,2021-03-09 09:26,57.59,997.91,1023.69,214,1.53,-5.93,-23,1
1615278461,2021-03-09 09:27,56.92,997.93,1023.71,214,1.64,-5.98,-24,1
1615278522,2021-03-09 09:28,56.58,997.88,1023.66,214,1.77,-5.94,-23,1
1615278583,2021-03-09 09:29,54.92,997.89,1023.68,214,1.73,-6.37,-23,1
1615278644,2021-03-09 09:30,54.86,997.91,1023.69,214,1.79,-6.32,-24,1
1615278705,2021-03-09 09:31,54.62,997.86,1023.64,214,1.81,-6.36,-23,1
1615278772,2021-03-09 09:32,54.63,997.87,1023.66,214,1.85,-6.32,-24,1
1615278829,2021-03-09 09:33,55.07,997.83,1023.61,214,1.97,-6.11,-24,1
1615278890,2021-03-09 09:34,54.53,997.84,1023.63,214,2.00,-6.21,-23,1
1615278951,2021-03-09 09:35,54.54,997.83,1023.61,214,1.84,-6.36,-24,1
1615279075,2021-03-09 09:37,54.22,997.82,1023.60,214,2.13,-6.16,-24,1
1615279135,2021-03-09 09:38,54.37,997.80,1023.58,214,2.36,-5.91,-24,1
1615279196,2021-03-09 09:39,54.14,997.81,1023.59,214,2.58,-5.76,-25,1
1615279256,2021-03-09 09:40,54.38,997.80,1023.58,214,2.79,-5.51,-24,1
1615279317,2021-03-09 09:41,51.83,997.78,1023.56,214,2.90,-6.03,-24,1
1615279378,2021-03-09 09:42,51.26,997.77,1023.55,214,2.93,-6.15,-25,1
1615279439,2021-03-09 09:43,51.58,997.73,1023.52,214,2.97,-6.03,-24,1
1615279500,2021-03-09 09:45,51.71,997.72,1023.50,214,3.07,-5.91,-24,1
1615279560,2021-03-09 09:46,52.72,997.76,1023.55,214,3.34,-5.40,-24,1
1615279621,2021-03-09 09:47,51.58,997.77,1023.55,214,3.39,-5.64,-24,1
1615279682,2021-03-09 09:48,49.86,997.77,1023.55,214,3.40,-6.08,-23,1
1615279743,2021-03-09 09:49,50.06,997.73,1023.51,214,3.47,-5.96,-24,1
1615279804,2021-03-09 09:50,51.34,997.72,1023.51,214,3.61,-5.50,-24,1
1615279864,2021-03-09 09:51,48.96,997.73,1023.52,214,3.63,-6.10,-24,1
1615279925,2021-03-09 09:52,49.31,997.68,1023.47,214,3.66,-5.98,-24,1
1615279992,2021-03-09 09:53,48.46,997.69,1023.47,214,3.67,-6.20,-24,1
1615280049,2021-03-09 09:54,47.54,997.66,1023.44,214,3.61,-6.50,-24,1
1615280110,2021-03-09 09:55,48.22,997.69,1023.47,214,3.67,-6.26,-24,1
1615280171,2021-03-09 09:56,47.58,997.68,1023.47,214,3.71,-6.40,-24,1
1615280233,2021-03-09 09:57,47.89,997.69,1023.47,214,3.71,-6.32,-24,1
1615280294,2021-03-09 09:58,47.96,997.66,1023.44,214,3.75,-6.26,-30,1
1615280354,2021-03-09 09:59,47.79,997.65,1023.44,214,3.78,-6.28,-24,1
1615280415,2021-03-09 10:00,48.24,997.65,1023.43,214,3.82,-6.12,-23,1
1615280476,2021-03-09 10:01,47.30,997.64,1023.43,214,3.84,-6.36,-24,1
1615280600,2021-03-09 10:03,47.60,997.63,1023.42,214,3.79,-6.32,-23,1
1615280662,2021-03-09 10:04,47.30,997.63,1023.41,214,3.57,-6.61,-23,1
1615280722,2021-03-09 10:05,47.83,997.64,1023.42,214,3.68,-6.36,-23,1
1615280783,2021-03-09 10:06,47.40,997.59,1023.38,214,3.65,-6.51,-24,1
1615280846,2021-03-09 10:07,47.49,997.60,1023.38,214,3.69,-6.45,-25,1
1615280906,2021-03-09 10:08,47.08,997.63,1023.42,214,3.48,-6.75,-24,1
1615280967,2021-03-09 10:09,47.29,997.60,1023.38,214,3.54,-6.64,-23,1
1615281027,2021-03-09 10:10,47.66,997.63,1023.42,214,3.53,-6.55,-23,1
1615281088,2021-03-09 10:11,47.26,997.59,1023.37,214,3.60,-6.59,-23,1
1615281152,2021-03-09 10:12,47.07,997.63,1023.41,214,3.61,-6.64,-24,1
1615281212,2021-03-09 10:13,47.66,997.68,1023.46,214,3.11,-6.93,-23,1
1615281273,2021-03-09 10:14,48.17,997.60,1023.39,214,3.17,-6.74,-25,1
1615281334,2021-03-09 10:15,47.88,997.66,1023.45,214,3.32,-6.68,-24,1
1615281395,2021-03-09 10:16,47.43,997.64,1023.42,214,3.33,-6.79,-24,1
1615281456,2021-03-09 10:17,47.28,997.59,1023.37,214,3.48,-6.70,-24,1
1615281517,2021-03-09 10:18,47.17,997.60,1023.39,214,3.59,-6.63,-24,1
1615281580,2021-03-09 10:19,47.25,997.59,1023.37,214,3.70,-6.50,-23,1
1615281641,2021-03-09 10:20,46.96,997.62,1023.41,214,3.81,-6.48,-23,1
1615281702,2021-03-09 10:21,46.64,997.59,1023.37,214,3.88,-6.51,-23,1
1615281762,2021-03-09 10:22,46.17,997.58,1023.36,214,3.92,-6.60,-24,1
1615281823,2021-03-09 10:23,45.93,997.58,1023.37,214,4.03,-6.57,-24,1
1615281884,2021-03-09 10:24,46.47,997.59,1023.38,214,4.08,-6.37,-24,1
1615281945,2021-03-09 10:25,46.35,997.55,1023.33,214,4.12,-6.37,-25,1
1615282006,2021-03-09 10:26,45.64,997.55,1023.33,214,4.20,-6.50,-24,1
1615282066,2021-03-09 10:27,44.00,997.59,1023.38,214,4.09,-7.07,-24,1
1615282132,2021-03-09 10:28,44.35,997.53,1023.32,214,3.73,-7.30,-23,1
1615282197,2021-03-09 10:29,44.03,997.53,1023.31,214,3.53,-7.58,-24,1
1615282254,2021-03-09 10:30,43.22,997.54,1023.32,214,3.69,-7.67,-24,1
1615282315,2021-03-09 10:31,44.43,997.55,1023.34,214,3.98,-7.05,-24,1
1615282376,2021-03-09 10:32,43.91,997.54,1023.32,214,4.19,-7.01,-23,1
1615282437,2021-03-09 10:33,43.19,997.57,1023.35,214,3.64,-7.73,-24,1
1615282497,2021-03-09 10:34,44.07,997.55,1023.33,214,3.58,-7.52,-24,1
1615282558,2021-03-09 10:35,44.76,997.56,1023.34,214,3.75,-7.16,-24,1
1615282618,2021-03-09 10:36,44.72,997.59,1023.37,214,3.48,-7.42,-25,1
1615282685,2021-03-09 10:38,45.16,997.66,1023.44,214,3.25,-7.50,-24,1
1615282743,2021-03-09 10:39,45.24,997.57,1023.35,214,3.43,-7.32,-24,1
1615282806,2021-03-09 10:40,44.41,997.55,1023.33,214,3.62,-7.38,-24,1
1615282867,2021-03-09 10:41,44.40,997.58,1023.36,214,3.65,-7.36,-24,1
1615282928,2021-03-09 10:42,44.19,997.61,1023.40,214,3.30,-7.74,-24,1
1615282989,2021-03-09 10:43,44.73,997.55,1023.33,214,3.40,-7.49,-24,1
1615283049,2021-03-09 10:44,44.53,997.56,1023.34,214,3.54,-7.42,-24,1
1615283109,2021-03-09 10:45,44.52,997.54,1023.33,214,3.68,-7.29,-25,1
1615283169,2021-03-09 10:46,44.54,997.54,1023.32,214,3.82,-7.16,-24,1
1615283229,2021-03-09 10:47,44.38,997.53,1023.32,214,3.95,-7.09,-24,1
1615283289,2021-03-09 10:48,43.94,997.53,1023.32,214,3.99,-7.18,-24,1
1615283349,2021-03-09 10:49,43.74,997.53,1023.31,214,3.88,-7.34,-24,1
1615283410,2021-03-09 10:50,43.82,997.49,1023.27,214,3.40,-7.76,-24,1
1615283471,2021-03-09 10:51,44.46,997.55,1023.33,214,3.10,-7.84,-23,1
1615283532,2021-03-09 10:52,44.62,997.51,1023.30,214,2.87,-8.01,-24,1
1615283592,2021-03-09 10:53,45.30,997.50,1023.29,214,2.80,-7.87,-24,1
1615283653,2021-03-09 10:54,44.84,997.52,1023.30,214,3.08,-7.75,-24,1
1615283713,2021-03-09 10:55,44.21,997.50,1023.29,214,3.29,-7.74,-25,1
1615283774,2021-03-09 10:56,42.90,997.49,1023.28,214,3.31,-8.11,-25,1
1615283835,2021-03-09 10:57,41.98,997.43,1023.22,214,3.52,-8.20,-24,1
1615283895,2021-03-09 10:58,41.86,997.45,1023.23,214,3.73,-8.04,-24,1
1615283956,2021-03-09 10:59,41.53,997.46,1023.24,214,3.97,-7.93,-24,1
1615284018,2021-03-09 11:00,41.28,997.40,1023.18,214,4.15,-7.84,-24,1
1615284079,2021-03-09 11:01,41.21,997.37,1023.15,214,4.29,-7.74,-23,1
1615284202,2021-03-09 11:03,41.31,997.35,1023.13,214,4.25,-7.74,-23,1
1615284262,2021-03-09 11:04,41.04,997.30,1023.08,214,4.31,-7.77,-24,1
1615284323,2021-03-09 11:05,41.75,997.27,1023.05,214,4.51,-7.37,-24,1
1615284384,2021-03-09 11:06,42.29,997.29,1023.08,214,5.12,-6.65,-25,1
1615284446,2021-03-09 11:07,40.43,997.28,1023.06,214,5.21,-7.15,-24,1
1615284507,2021-03-09 11:08,41.20,997.27,1023.05,214,5.65,-6.51,-24,1
1615284568,2021-03-09 11:09,36.71,997.25,1023.04,214,5.56,-8.09,-24,1
1615284631,2021-03-09 11:10,35.63,997.20,1022.98,214,5.65,-8.39,-24,1
1615284692,2021-03-09 11:11,38.01,997.24,1023.03,214,6.08,-7.17,-25,1
1615284753,2021-03-09 11:12,34.06,997.25,1023.03,214,5.92,-8.73,-24,1
1615284822,2021-03-09 11:13,35.46,997.23,1023.01,214,6.03,-8.12,-24,1
1615284880,2021-03-09 11:14,33.83,997.27,1023.05,214,6.11,-8.65,-24,1
1615284940,2021-03-09 11:15,36.89,997.24,1023.02,214,6.41,-7.26,-25,1
1615285001,2021-03-09 11:16,36.10,997.26,1023.04,214,6.56,-7.41,-23,1
1615285062,2021-03-09 11:17,34.23,997.26,1023.04,214,6.89,-7.81,-24,1
1615285123,2021-03-09 11:18,34.81,997.24,1023.03,214,6.85,-7.62,-24,1
1615285184,2021-03-09 11:19,32.84,997.23,1023.02,214,6.63,-8.57,-24,1
1615285244,2021-03-09 11:20,33.81,997.21,1023.00,214,6.47,-8.34,-24,1
1615285305,2021-03-09 11:21,33.24,997.24,1023.02,214,6.30,-8.71,-24,1
1615285368,2021-03-09 11:22,34.00,997.23,1023.01,214,6.25,-8.46,-24,1
1615285429,2021-03-09 11:23,33.45,997.20,1022.98,214,5.99,-8.90,-24,1
1615285490,2021-03-09 11:24,33.74,997.19,1022.98,214,6.08,-8.71,-26,1
1615285551,2021-03-09 11:25,34.30,997.22,1023.01,214,6.28,-8.32,-23,1
1615285612,2021-03-09 11:26,33.71,997.18,1022.96,214,6.50,-8.35,-24,1
1615285673,2021-03-09 11:27,30.94,997.15,1022.93,214,6.57,-9.38,-24,1
1615285735,2021-03-09 11:28,29.76,997.15,1022.93,214,6.35,-10.07,-24,1
1615285796,2021-03-09 11:29,30.22,997.12,1022.90,214,6.12,-10.08,-24,1
1615285859,2021-03-09 11:30,33.79,997.14,1022.92,214,6.44,-8.37,-24,1
1615285919,2021-03-09 11:31,28.38,997.11,1022.89,214,6.24,-10.76,-24,1
1615285980,2021-03-09 11:33,27.37,997.12,1022.90,214,5.41,-11.93,-24,1
1615286041,2021-03-09 11:34,27.38,997.13,1022.91,214,5.15,-12.16,-25,1
1615286102,2021-03-09 11:35,27.03,997.08,1022.87,214,5.28,-12.20,-24,1
1615286163,2021-03-09 11:36,27.63,997.04,1022.82,214,5.43,-11.80,-25,1
1615286224,2021-03-09 11:37,31.29,997.04,1022.82,214,6.13,-9.63,-25,1
1615286284,2021-03-09 11:38,30.61,997.06,1022.85,214,6.20,-9.84,-24,1
1615286347,2021-03-09 11:39,29.46,997.11,1022.89,214,6.00,-10.50,-24,1
1615286407,2021-03-09 11:40,29.43,997.04,1022.82,214,5.52,-10.93,-24,1
1615286467,2021-03-09 11:41,29.85,997.06,1022.84,214,5.53,-10.75,-24,1
1615286527,2021-03-09 11:42,29.34,997.13,1022.92,214,5.07,-11.36,-24,1
1615286587,2021-03-09 11:43,29.97,997.11,1022.89,214,4.44,-11.65,-24,1
1615286711,2021-03-09 11:45,33.16,997.06,1022.84,214,3.80,-10.94,-24,1
1615286772,2021-03-09 11:46,33.48,997.02,1022.81,214,4.05,-10.60,-24,1
1615286833,2021-03-09 11:47,33.75,997.07,1022.85,214,4.28,-10.30,-24,1
1615286893,2021-03-09 11:48,33.02,997.03,1022.81,214,4.50,-10.38,-24,1
1615286954,2021-03-09 11:49,32.65,997.08,1022.86,214,4.34,-10.66,-24,1
1615287015,2021-03-09 11:50,32.59,997.09,1022.87,214,3.92,-11.05,-24,1
1615287076,2021-03-09 11:51,32.62,997.08,1022.86,214,4.07,-10.91,-24,1
1615287137,2021-03-09 11:52,32.41,997.08,1022.86,214,4.24,-10.84,-24,1
1615287197,2021-03-09 11:53,32.25,997.07,1022.85,214,4.36,-10.80,-24,1
1615287258,2021-03-09 11:54,32.22,997.06,1022.84,214,4.48,-10.70,-24,1
1615287319,2021-03-09 11:55,37.86,997.07,1022.86,214,4.36,-8.77,-24,1
1615287380,2021-03-09 11:56,39.89,997.06,1022.85,214,4.40,-8.06,-24,1
1615287441,2021-03-09 11:57,37.54,996.98,1022.76,214,4.82,-8.46,-24,1
1615287501,2021-03-09 11:58,39.20,996.96,1022.75,214,4.94,-7.80,-24,1
1615287561,2021-03-09 11:59,38.16,997.02,1022.80,214,5.04,-8.05,-24,1
1615287622,2021-03-09 12:00,35.01,997.02,1022.80,214,5.09,-9.12,-23,1
1615287682,2021-03-09 12:01,34.81,997.01,1022.79,214,5.14,-9.14,-25,1
1615287802,2021-03-09 12:03,38.72,996.99,1022.77,214,4.92,-7.98,-23,1
1615287863,2021-03-09 12:04,39.09,997.06,1022.84,214,5.00,-7.78,-24,1
1615287923,2021-03-09 12:05,39.79,997.05,1022.83,214,4.95,-7.59,-24,1
1615287984,2021-03-09 12:06,38.30,997.09,1022.88,214,5.31,-7.76,-24,1
1615288045,2021-03-09 12:07,38.99,997.14,1022.93,214,5.26,-7.58,-23,1
1615288106,2021-03-09 12:08,39.75,997.11,1022.89,214,5.17,-7.41,-23,1
1615288166,2021-03-09 12:09,38.33,997.07,1022.85,214,5.62,-7.48,-24,1
1615288227,2021-03-09 12:10,38.24,997.08,1022.86,214,5.67,-7.46,-24,1
1615288288,2021-03-09 12:11,39.26,997.08,1022.86,214,5.41,-7.35,-24,1
1615288349,2021-03-09 12:12,39.60,997.08,1022.86,214,5.27,-7.37,-25,1
1615288409,2021-03-09 12:13,39.25,997.07,1022.85,214,5.29,-7.47,-24,1
1615288470,2021-03-09 12:14,39.15,997.03,1022.81,214,5.30,-7.49,-24,1
1615288530,2021-03-09 12:15,39.44,997.05,1022.84,214,5.25,-7.44,-24,1
1615288590,2021-03-09 12:16,39.36,997.03,1022.81,214,5.15,-7.56,-24,1
1615288651,2021-03-09 12:17,39.34,997.00,1022.79,214,5.14,-7.57,-24,1
1615288712,2021-03-09 12:18,39.25,997.01,1022.79,214,5.12,-7.62,-24,1
1615288774,2021-03-09 12:19,39.57,997.03,1022.81,214,5.07,-7.56,-24,1
1615288834,2021-03-09 12:20,39.65,997.02,1022.80,214,5.01,-7.59,-25,1
1615288895,2021-03-09 12:21,39.78,997.01,1022.79,214,4.96,-7.59,-24,1
1615288955,2021-03-09 12:22,40.11,996.99,1022.77,214,4.84,-7.59,-24,1
1615289015,2021-03-09 12:23,40.04,997.01,1022.79,214,4.83,-7.62,-24,1
1615289076,2021-03-09 12:24,40.30,997.00,1022.78,214,4.81,-7.56,-24,1
1615289137,2021-03-09 12:25,40.34,996.99,1022.77,214,4.87,-7.49,-24,1
1615289197,2021-03-09 12:26,40.14,996.97,1022.75,214,4.87,-7.56,-24,1
1615289258,2021-03-09 12:27,40.37,996.94,1022.72,214,4.71,-7.63,-24,1
1615289318,2021-03-09 12:28,40.29,996.93,1022.71,214,4.67,-7.69,-24,1
1615289379,2021-03-09 12:29,40.67,996.95,1022.73,214,4.64,-7.59,-24,1
1615289441,2021-03-09 12:30,40.31,996.91,1022.70,214,4.66,-7.69,-24,1
1615289501,2021-03-09 12:31,39.64,996.92,1022.70,214,4.94,-7.65,-24,1
1615289562,2021-03-09 12:32,39.69,996.91,1022.69,214,4.86,-7.71,-25,1
1615289623,2021-03-09 12:33,39.50,996.87,1022.65,214,4.88,-7.76,-24,1
1615289690,2021-03-09 12:34,39.47,996.92,1022.71,214,4.79,-7.85,-32,1
1615289747,2021-03-09 12:35,40.20,996.89,1022.68,214,4.67,-7.72,-24,1
1615289808,2021-03-09 12:36,40.01,996.86,1022.64,214,4.77,-7.69,-25,1
1615289869,2021-03-09 12:37,39.54,996.82,1022.60,214,4.78,-7.83,-24,1
1615289930,2021-03-09 12:38,39.61,996.83,1022.61,214,4.71,-7.87,-24,1
1615289990,2021-03-09 12:39,40.16,996.80,1022.58,214,4.78,-7.63,-25,1
1615290051,2021-03-09 12:40,40.33,996.78,1022.57,214,4.63,-7.71,-25,1
1615290112,2021-03-09 12:41,40.15,996.75,1022.53,214,4.62,-7.78,-24,1
1615290173,2021-03-09 12:42,40.48,996.77,1022.55,214,4.59,-7.70,-24,1
1615290233,2021-03-09 12:43,40.65,996.74,1022.52,214,4.69,-7.55,-24,1
1615290294,2021-03-09 12:44,39.55,996.71,1022.49,214,4.63,-7.96,-24,1
1615290355,2021-03-09 12:45,39.41,996.73,1022.51,214,4.72,-7.93,-23,1
1615290415,2021-03-09 12:46,39.38,996.71,1022.50,214,4.63,-8.02,-24,1
1615290476,2021-03-09 12:47,39.02,996.70,1022.48,214,4.60,-8.16,-24,1
1615290537,2021-03-09 12:48,39.11,996.68,1022.46,214,4.59,-8.14,-25,1
1615290598,2021-03-09 12:49,38.53,996.65,1022.43,214,4.58,-8.34,-24,1
1615290658,2021-03-09 12:50,38.65,996.60,1022.38,214,4.54,-8.34,-24,1
1615290719,2021-03-09 12:51,38.60,996.58,1022.36,214,4.49,-8.40,-24,1
1615290780,2021-03-09 12:53,38.98,996.60,1022.39,214,4.49,-8.27,-24,1
1615290841,2021-03-09 12:54,39.61,996.58,1022.36,214,4.43,-8.12,-24,1
1615290902,2021-03-09 12:55,39.61,996.55,1022.34,214,4.26,-8.28,-24,1
1615290962,2021-03-09 12:56,39.90,996.59,1022.37,214,4.30,-8.15,-23,1
1615291023,2021-03-09 12:57,39.37,996.64,1022.42,214,4.21,-8.40,-25,1
1615291083,2021-03-09 12:58,39.48,996.63,1022.41,214,4.26,-8.32,-24,1
1615291143,2021-03-09 12:59,39.60,996.59,1022.38,214,4.28,-8.26,-24,1
1615291203,2021-03-09 13:00,39.93,996.65,1022.43,214,4.44,-8.01,-24,1
1615291263,2021-03-09 13:01,39.46,996.60,1022.38,214,4.53,-8.08,-24,1
1615291324,2021-03-09 13:02,38.32,996.60,1022.38,214,4.57,-8.42,-24,1
1615291444,2021-03-09 13:04,38.04,996.61,1022.39,214,4.59,-8.50,-24,1
1615291505,2021-03-09 13:05,37.59,996.57,1022.35,214,4.61,-8.63,-28,1
1615291566,2021-03-09 13:06,37.52,996.55,1022.33,214,4.58,-8.68,-24,1
1615291626,2021-03-09 13:07,38.15,996.51,1022.30,214,4.56,-8.49,-23,1
1615291687,2021-03-09 13:08,38.21,996.49,1022.27,214,4.56,-8.47,-23,1
1615291748,2021-03-09 13:09,38.65,996.49,1022.27,214,4.53,-8.35,-24,1
1615291809,2021-03-09 13:10,38.89,996.50,1022.29,214,4.54,-8.26,-25,1
1615291870,2021-03-09 13:11,38.86,996.49,1022.27,214,4.55,-8.26,-27,1
1615291931,2021-03-09 13:12,37.88,996.47,1022.25,214,4.60,-8.54,-24,1
1615291992,2021-03-09 13:13,38.15,996.48,1022.26,214,4.63,-8.43,-24,1
1615292053,2021-03-09 13:14,37.34,996.44,1022.23,214,4.62,-8.71,-25,1
1615292113,2021-03-09 13:15,37.75,996.42,1022.21,214,4.56,-8.62,-24,1
1615292174,2021-03-09 13:16,37.54,996.40,1022.18,214,4.58,-8.68,-24,1
1615292235,2021-03-09 13:17,38.16,996.42,1022.20,214,4.55,-8.49,-24,1
1615292296,2021-03-09 13:18,37.40,996.43,1022.22,214,4.54,-8.76,-24,1
1615292359,2021-03-09 13:19,37.42,996.41,1022.19,214,4.45,-8.83,-24,1
1615292420,2021-03-09 13:20,37.28,996.39,1022.17,214,4.40,-8.93,-24,1
1615292482,2021-03-09 13:21,37.44,996.41,1022.19,214,4.30,-8.96,-24,1
1615292543,2021-03-09 13:22,37.60,996.36,1022.14,214,4.24,-8.96,-24,1
1615292604,2021-03-09 13:23,37.87,996.34,1022.12,214,4.22,-8.89,-24,1
1615292665,2021-03-09 13:24,38.10,996.33,1022.12,214,4.25,-8.78,-24,1
1615292725,2021-03-09 13:25,38.03,996.32,1022.10,214,4.31,-8.75,-24,1
1615292786,2021-03-09 13:26,37.73,996.33,1022.11,214,4.38,-8.79,-23,1
1615292847,2021-03-09 13:27,37.53,996.34,1022.13,214,4.37,-8.87,-24,1
1615292908,2021-03-09 13:28,37.51,996.29,1022.08,214,4.31,-8.93,-24,1
1615292969,2021-03-09 13:29,37.42,996.31,1022.09,214,4.35,-8.92,-24,1
1615293029,2021-03-09 13:30,37.42,996.30,1022.08,214,4.29,-8.98,-24,1
1615293089,2021-03-09 13:31,37.25,996.29,1022.07,214,4.27,-9.06,-28,1
1615293149,2021-03-09 13:32,37.43,996.27,1022.05,214,4.26,-9.00,-25,1
1615293210,2021-03-09 13:33,37.69,996.26,1022.04,214,4.26,-8.91,-24,1
1615293270,2021-03-09 13:34,37.87,996.26,1022.04,214,4.25,-8.86,-25,1
1615293330,2021-03-09 13:35,38.21,996.24,1022.03,214,4.34,-8.67,-24,1
1615293392,2021-03-09 13:36,38.46,996.26,1022.05,214,4.41,-8.52,-25,1
1615293453,2021-03-09 13:37,38.34,996.23,1022.01,214,4.46,-8.52,-24,1
1615293514,2021-03-09 13:38,37.54,996.25,1022.03,214,4.45,-8.79,-24,1
1615293574,2021-03-09 13:39,37.33,996.22,1022.01,214,4.39,-8.92,-24,1
1615293635,2021-03-09 13:40,37.35,996.25,1022.04,214,4.44,-8.87,-25,1
1615293696,2021-03-09 13:41,37.12,996.26,1022.04,214,4.45,-8.94,-25,1
1615293763,2021-03-09 13:42,36.89,996.24,1022.02,214,4.46,-9.01,-25,1
1615293820,2021-03-09 13:43,36.89,996.23,1022.02,214,4.50,-8.97,-23,1
1615293881,2021-03-09 13:44,36.73,996.21,1021.99,214,4.52,-9.01,-24,1
1615293942,2021-03-09 13:45,36.69,996.21,1022.00,214,4.56,-8.99,-24,1
1615294003,2021-03-09 13:46,36.53,996.21,1021.99,214,4.59,-9.02,-24,1
1615294064,2021-03-09 13:47,36.74,996.20,1021.99,214,4.44,-9.08,-24,1
1615294124,2021-03-09 13:48,36.97,996.18,1021.97,214,4.49,-8.95,-24,1
1615294185,2021-03-09 13:49,36.71,996.22,1022.01,214,4.38,-9.14,-24,1
1615294245,2021-03-09 13:50,37.38,996.20,1021.98,214,4.48,-8.82,-24,1
1615294305,2021-03-09 13:51,37.69,996.16,1021.94,214,4.61,-8.60,-35,1
1615294365,2021-03-09 13:52,37.32,996.17,1021.95,214,4.66,-8.68,-24,1
1615294425,2021-03-09 13:53,37.39,996.15,1021.93,214,4.67,-8.65,-24,1
1615294487,2021-03-09 13:54,37.58,996.11,1021.90,214,4.72,-8.54,-24,1
1615294547,2021-03-09 13:55,37.24,996.14,1021.93,214,4.74,-8.64,-24,1
1615294607,2021-03-09 13:56,37.69,996.16,1021.95,214,4.69,-8.53,-24,1
1615294667,2021-03-09 13:57,37.58,996.09,1021.88,214,4.76,-8.50,-24,1
1615294728,2021-03-09 13:58,36.97,996.11,1021.90,214,4.86,-8.62,-24,1
1615294789,2021-03-09 13:59,36.68,996.12,1021.91,214,4.90,-8.69,-24,1
1615294850,2021-03-09 14:00,36.97,996.13,1021.91,214,4.96,-8.53,-24,1
1615294911,2021-03-09 14:01,37.66,996.14,1021.92,214,4.96,-8.29,-33,1
1615295032,2021-03-09 14:03,38.86,996.12,1021.90,214,4.86,-7.98,-24,1
1615295092,2021-03-09 14:04,38.77,996.14,1021.92,214,4.89,-7.99,-24,1
1615295152,2021-03-09 14:05,39.05,996.13,1021.91,214,4.83,-7.94,-24,1
1615295213,2021-03-09 14:06,39.54,996.09,1021.88,214,4.82,-7.79,-24,1
1615295274,2021-03-09 14:07,39.28,996.14,1021.92,214,4.72,-7.97,-24,1
1615295335,2021-03-09 14:08,39.34,996.13,1021.92,214,4.81,-7.87,-23,1
1615295395,2021-03-09 14:09,38.63,996.13,1021.91,214,4.76,-8.15,-24,1
1615295456,2021-03-09 14:10,38.83,996.13,1021.91,214,4.62,-8.21,-24,1
1615295517,2021-03-09 14:11,39.17,996.12,1021.91,214,4.57,-8.14,-24,1
1615295578,2021-03-09 14:12,39.17,996.13,1021.92,214,4.59,-8.12,-25,1
1615295638,2021-03-09 14:13,39.23,996.10,1021.88,214,4.53,-8.16,-24,1
1615295699,2021-03-09 14:14,39.78,996.11,1021.90,214,4.46,-8.04,-25,1
1615295759,2021-03-09 14:15,39.42,996.10,1021.89,214,4.52,-8.10,-28,1
1615295820,2021-03-09 14:17,39.62,996.15,1021.93,214,4.71,-7.87,-25,1
1615295881,2021-03-09 14:18,39.55,996.12,1021.91,214,4.95,-7.67,-25,1
1615295942,2021-03-09 14:19,39.17,996.13,1021.92,214,5.00,-7.75,-24,1
1615296010,2021-03-09 14:20,38.52,996.09,1021.87,214,5.05,-7.92,-25,1
1615296066,2021-03-09 14:21,38.87,996.12,1021.90,214,5.01,-7.85,-24,1
1615296127,2021-03-09 14:22,39.82,996.12,1021.90,214,5.05,-7.50,-25,1
1615296188,2021-03-09 14:23,38.71,996.10,1021.88,214,5.02,-7.89,-25,1
1615296249,2021-03-09 14:24,39.08,996.09,1021.87,214,4.60,-8.14,-24,1
1615296312,2021-03-09 14:25,39.08,996.06,1021.85,214,4.70,-8.05,-24,1
1615296373,2021-03-09 14:26,39.40,996.05,1021.84,214,4.80,-7.86,-24,1
1615296433,2021-03-09 14:27,39.34,996.04,1021.82,214,4.85,-7.83,-24,1
1615296499,2021-03-09 14:28,39.50,996.03,1021.81,214,4.65,-7.96,-25,1
1615296558,2021-03-09 14:29,40.24,996.06,1021.84,214,4.73,-7.65,-24,1
1615296619,2021-03-09 14:30,40.02,996.01,1021.79,214,4.87,-7.59,-23,1
1615296679,2021-03-09 14:31,39.84,996.02,1021.80,214,4.93,-7.60,-23,1
1615296740,2021-03-09 14:32,39.81,996.06,1021.84,214,4.97,-7.57,-24,1
1615296801,2021-03-09 14:33,39.57,996.07,1021.85,214,5.05,-7.58,-24,1
1615296862,2021-03-09 14:34,39.89,996.08,1021.86,214,4.67,-7.82,-24,1
1615296923,2021-03-09 14:35,40.74,996.03,1021.81,214,4.43,-7.76,-24,1
1615296986,2021-03-09 14:36,41.22,996.04,1021.82,214,4.50,-7.55,-23,1
1615297047,2021-03-09 14:37,41.47,996.07,1021.85,214,4.59,-7.39,-24,1
1615297108,2021-03-09 14:38,41.16,996.05,1021.83,214,4.66,-7.42,-25,1
1615297169,2021-03-09 14:39,40.89,996.00,1021.79,214,4.79,-7.39,-24,1
1615297230,2021-03-09 14:40,40.69,996.04,1021.82,214,4.85,-7.40,-23,1
1615297290,2021-03-09 14:41,40.41,996.05,1021.84,214,4.82,-7.51,-24,1
1615297351,2021-03-09 14:42,40.16,996.04,1021.82,214,4.82,-7.59,-24,1
1615297412,2021-03-09 14:43,39.85,995.99,1021.78,214,4.76,-7.75,-24,1
1615297473,2021-03-09 14:44,39.95,996.01,1021.79,214,4.76,-7.72,-25,1
1615297533,2021-03-09 14:45,40.01,996.01,1021.80,214,4.73,-7.72,-24,1
1615297594,2021-03-09 14:46,40.47,996.01,1021.79,214,4.69,-7.61,-25,1
1615297657,2021-03-09 14:47,40.50,996.05,1021.83,214,4.75,-7.55,-25,1
1615297718,2021-03-09 14:48,39.69,996.05,1021.84,214,4.82,-7.75,-24,1
1615297780,2021-03-09 14:49,39.82,996.01,1021.79,214,4.86,-7.67,-25,1
1615297841,2021-03-09 14:50,39.25,996.05,1021.83,214,4.89,-7.83,-24,1
1615297902,2021-03-09 14:51,39.22,996.04,1021.82,214,4.92,-7.81,-24,1
1615297963,2021-03-09 14:52,39.59,996.02,1021.81,214,4.97,-7.64,-24,1
1615298024,2021-03-09 14:53,38.88,995.98,1021.76,214,5.05,-7.80,-24,1
1615298084,2021-03-09 14:54,38.42,995.99,1021.78,214,5.07,-7.94,-24,1
1615298145,2021-03-09 14:55,38.27,995.98,1021.77,214,5.03,-8.03,-23,1
1615298206,2021-03-09 14:56,38.75,995.98,1021.76,214,4.99,-7.90,-31,1
1615298267,2021-03-09 14:57,38.64,995.98,1021.76,214,5.05,-7.88,-24,1
1615298327,2021-03-09 14:58,38.45,995.95,1021.73,214,5.08,-7.92,-24,1
1615298388,2021-03-09 14:59,37.90,995.96,1021.74,214,5.10,-8.09,-24,1
1615298449,2021-03-09 15:00,37.89,995.98,1021.76,214,5.16,-8.04,-25,1
1615298510,2021-03-09 15:01,38.16,995.93,1021.71,214,4.84,-8.23,-24,1
1615298631,2021-03-09 15:03,38.51,995.95,1021.73,214,4.96,-8.01,-24,1
1615298691,2021-03-09 15:04,38.40,995.93,1021.71,214,4.99,-8.02,-24,1
1615298752,2021-03-09 15:05,37.84,995.91,1021.69,214,4.93,-8.26,-24,1
1615298812,2021-03-09 15:06,38.36,995.91,1021.69,214,4.84,-8.17,-24,1
1615298873,2021-03-09 15:07,38.80,995.89,1021.68,214,4.93,-7.94,-24,1
1615298934,2021-03-09 15:08,38.30,995.88,1021.66,214,5.01,-8.03,-24,1
1615298995,2021-03-09 15:09,38.07,995.88,1021.67,214,5.09,-8.04,-24,1
1615299056,2021-03-09 15:10,38.07,995.88,1021.66,214,5.16,-7.98,-24,1
1615299116,2021-03-09 15:11,38.03,995.88,1021.66,214,5.21,-7.94,-25,1
1615299183,2021-03-09 15:13,37.63,995.92,1021.70,214,5.20,-8.09,-24,1
1615299241,2021-03-09 15:14,37.36,995.90,1021.68,214,5.27,-8.12,-24,1
1615299302,2021-03-09 15:15,37.26,995.87,1021.65,214,5.13,-8.28,-26,1
1615299362,2021-03-09 15:16,36.71,995.88,1021.66,214,5.04,-8.55,-24,1
1615299426,2021-03-09 15:17,37.21,995.86,1021.65,214,4.75,-8.64,-24,1
1615299549,2021-03-09 15:19,38.16,995.83,1021.61,214,4.54,-8.50,-24,1
1615299609,2021-03-09 15:20,38.10,995.82,1021.61,214,4.70,-8.38,-24,1
1615299669,2021-03-09 15:21,37.69,995.79,1021.57,214,4.74,-8.48,-24,1
1615299729,2021-03-09 15:22,37.16,995.79,1021.57,214,4.76,-8.65,-24,1
1615299790,2021-03-09 15:23,38.60,995.77,1021.55,214,4.81,-8.11,-24,1
1615299851,2021-03-09 15:24,38.17,995.77,1021.55,214,4.85,-8.22,-23,1
1615299911,2021-03-09 15:25,38.04,995.76,1021.54,214,4.76,-8.35,-24,1
1615299972,2021-03-09 15:26,37.65,995.65,1021.43,214,4.84,-8.41,-24,1
1615300033,2021-03-09 15:27,37.81,995.80,1021.58,214,5.03,-8.18,-23,1
1615300094,2021-03-09 15:28,37.04,995.76,1021.54,214,5.10,-8.38,-24,1
1615300154,2021-03-09 15:29,36.88,995.74,1021.52,214,5.24,-8.31,-23,1
1615300215,2021-03-09 15:30,37.27,995.76,1021.54,214,5.42,-8.02,-23,1
1615300276,2021-03-09 15:31,37.13,995.72,1021.51,214,5.62,-7.89,-23,1
1615300337,2021-03-09 15:32,35.94,995.72,1021.51,214,5.65,-8.28,-24,1
1615300398,2021-03-09 15:33,35.63,995.72,1021.50,214,5.65,-8.39,-24,1
1615300458,2021-03-09 15:34,35.85,995.74,1021.53,214,5.68,-8.28,-25,1
1615300519,2021-03-09 15:35,35.61,995.70,1021.48,214,5.71,-8.34,-24,1
1615300580,2021-03-09 15:36,35.09,995.67,1021.45,214,5.69,-8.55,-24,1
1615300641,2021-03-09 15:37,34.92,995.64,1021.43,214,5.53,-8.75,-25,1
1615300701,2021-03-09 15:38,35.35,995.65,1021.43,214,5.44,-8.68,-24,1
1615300825,2021-03-09 15:40,35.65,995.62,1021.41,214,5.34,-8.66,-24,1
1615300885,2021-03-09 15:41,35.75,995.69,1021.47,214,5.37,-8.60,-24,1
1615300946,2021-03-09 15:42,35.87,995.66,1021.44,214,5.30,-8.62,-24,1
1615301010,2021-03-09 15:43,36.25,995.68,1021.46,214,5.17,-8.60,-24,1
1615301070,2021-03-09 15:44,36.78,995.65,1021.43,214,5.45,-8.16,-23,1
1615301131,2021-03-09 15:45,36.18,995.64,1021.42,214,4.92,-8.85,-25,1
1615301192,2021-03-09 15:46,37.06,995.56,1021.34,214,4.55,-8.87,-24,1
1615301253,2021-03-09 15:47,36.88,995.62,1021.41,214,4.86,-8.65,-24,1
1615301314,2021-03-09 15:48,36.90,995.62,1021.40,214,5.03,-8.50,-25,1
1615301375,2021-03-09 15:49,36.64,995.54,1021.32,214,4.80,-8.79,-25,1
1615301435,2021-03-09 15:50,37.62,995.54,1021.32,214,4.55,-8.68,-24,1
1615301498,2021-03-09 15:51,36.91,995.55,1021.33,214,4.95,-8.56,-25,1
1615301558,2021-03-09 15:52,36.39,995.56,1021.34,214,5.31,-8.42,-24,1
1615301618,2021-03-09 15:53,36.23,995.51,1021.29,214,5.70,-8.13,-25,1
1615301678,2021-03-09 15:54,35.88,995.51,1021.29,214,5.34,-8.58,-25,1
1615301738,2021-03-09 15:55,35.44,995.54,1021.32,214,5.48,-8.61,-25,1
1615301798,2021-03-09 15:56,35.61,995.54,1021.32,214,5.38,-8.64,-25,1
1615301859,2021-03-09 15:57,36.14,995.48,1021.26,214,5.57,-8.28,-24,1
1615301919,2021-03-09 15:58,35.29,995.44,1021.23,214,5.84,-8.34,-24,1
1615301979,2021-03-09 15:59,34.89,995.52,1021.30,214,5.94,-8.40,-24,1
1615302039,2021-03-09 16:00,34.72,995.57,1021.35,214,6.00,-8.41,-24,1
1615302099,2021-03-09 16:01,35.22,995.48,1021.27,214,6.40,-7.87,-25,1
1615302220,2021-03-09 16:03,33.45,995.41,1021.19,214,6.60,-8.36,-24,1
1615302280,2021-03-09 16:04,33.23,995.40,1021.18,214,6.73,-8.33,-25,1
1615302341,2021-03-09 16:05,33.34,995.41,1021.19,214,6.94,-8.10,-24,1
1615302402,2021-03-09 16:06,32.47,995.36,1021.14,214,7.01,-8.38,-24,1
1615302463,2021-03-09 16:07,32.55,995.35,1021.13,214,7.05,-8.31,-24,1
1615302523,2021-03-09 16:08,32.55,995.33,1021.12,214,7.24,-8.14,-24,1
1615302584,2021-03-09 16:09,32.34,995.34,1021.12,214,7.48,-8.02,-24,1
1615302646,2021-03-09 16:10,32.01,995.32,1021.10,214,7.66,-7.99,-24,1
1615302707,2021-03-09 16:11,30.97,995.31,1021.09,214,7.80,-8.29,-24,1
1615302768,2021-03-09 16:12,30.92,995.31,1021.10,214,7.91,-8.21,-24,1
1615302828,2021-03-09 16:13,30.84,995.34,1021.13,214,7.92,-8.24,-24,1
1615302888,2021-03-09 16:14,31.53,995.32,1021.10,214,7.27,-8.53,-24,1
1615302948,2021-03-09 16:15,31.74,995.31,1021.09,214,7.25,-8.46,-24,1
1615303009,2021-03-09 16:16,31.62,995.30,1021.09,214,7.27,-8.49,-24,1
1615303069,2021-03-09 16:17,31.50,995.29,1021.07,214,7.37,-8.45,-24,1
1615303129,2021-03-09 16:18,31.18,995.28,1021.07,214,7.50,-8.47,-24,1
1615303189,2021-03-09 16:19,30.82,995.29,1021.07,214,7.56,-8.56,-24,1
1615303249,2021-03-09 16:20,31.22,995.30,1021.09,214,7.29,-8.64,-24,1
1615303310,2021-03-09 16:21,31.52,995.27,1021.06,214,6.96,-8.80,-24,1
1615303371,2021-03-09 16:22,31.98,995.33,1021.11,214,6.77,-8.78,-24,1
1615303431,2021-03-09 16:23,33.74,995.30,1021.08,214,5.85,-8.91,-24,1
1615303491,2021-03-09 16:24,33.29,995.32,1021.10,214,6.15,-8.82,-24,1
1615303551,2021-03-09 16:25,33.35,995.29,1021.07,214,6.35,-8.62,-24,1
1615303611,2021-03-09 16:26,33.13,995.28,1021.06,214,6.47,-8.60,-24,1
1615303671,2021-03-09 16:27,33.02,995.27,1021.05,214,6.60,-8.52,-24,1
1615303731,2021-03-09 16:28,32.35,995.28,1021.06,214,6.75,-8.65,-24,1
1615303791,2021-03-09 16:29,31.86,995.26,1021.04,214,6.87,-8.75,-24,1
1615303852,2021-03-09 16:30,31.92,995.28,1021.07,214,6.89,-8.70,-24,1
1615303914,2021-03-09 16:31,31.98,995.25,1021.03,214,6.89,-8.68,-24,1
1615303974,2021-03-09 16:32,31.79,995.23,1021.02,214,6.94,-8.71,-25,1
1615304035,2021-03-09 16:33,31.77,995.27,1021.06,214,6.92,-8.74,-25,1
1615304096,2021-03-09 16:34,31.87,995.27,1021.05,214,6.85,-8.76,-24,1
1615304157,2021-03-09 16:35,31.88,995.27,1021.05,214,6.77,-8.82,-33,1
1615304218,2021-03-09 16:36,32.39,995.26,1021.04,214,6.61,-8.76,-24,1
1615304279,2021-03-09 16:37,32.59,995.33,1021.11,214,6.29,-8.97,-24,1
1615304340,2021-03-09 16:39,33.04,995.33,1021.11,214,6.27,-8.81,-24,1
1615304401,2021-03-09 16:40,33.27,995.27,1021.05,214,6.10,-8.87,-24,1
1615304461,2021-03-09 16:41,33.72,995.27,1021.05,214,5.94,-8.84,-24,1
1615304522,2021-03-09 16:42,34.50,995.36,1021.14,214,5.48,-8.95,-24,1
1615304583,2021-03-09 16:43,34.50,995.32,1021.10,214,5.56,-8.88,-25,1
1615304644,2021-03-09 16:44,35.27,995.33,1021.11,214,5.06,-9.05,-24,1
1615304705,2021-03-09 16:45,34.77,995.35,1021.13,214,5.09,-9.20,-24,1
1615304766,2021-03-09 16:46,34.97,995.30,1021.08,214,5.09,-9.13,-25,1
1615304826,2021-03-09 16:47,35.42,995.30,1021.08,214,4.96,-9.08,-25,1
1615304887,2021-03-09 16:48,35.74,995.29,1021.07,214,5.02,-8.91,-25,1
1615304948,2021-03-09 16:49,35.51,995.29,1021.07,214,5.03,-8.98,-24,1
1615305009,2021-03-09 16:50,35.35,995.29,1021.07,214,5.05,-9.03,-24,1
1615305070,2021-03-09 16:51,35.68,995.27,1021.06,214,4.94,-9.01,-24,1
1615305130,2021-03-09 16:52,37.14,995.24,1021.02,214,4.56,-8.83,-24,1
1615305191,2021-03-09 16:53,36.93,995.25,1021.04,214,4.61,-8.86,-25,1
1615305252,2021-03-09 16:54,36.82,995.25,1021.04,214,4.66,-8.85,-24,1
1615305313,2021-03-09 16:55,36.84,995.27,1021.06,214,4.68,-8.83,-24,1
1615305374,2021-03-09 16:56,36.87,995.29,1021.08,214,4.76,-8.75,-24,1
1615305437,2021-03-09 16:57,36.82,995.25,1021.03,214,4.64,-8.87,-24,1
1615305497,2021-03-09 16:58,37.28,995.26,1021.04,214,4.62,-8.73,-24,1
1615305558,2021-03-09 16:59,37.37,995.24,1021.02,214,4.57,-8.75,-25,1
1615305619,2021-03-09 17:00,37.14,995.23,1021.02,214,4.54,-8.85,-25,1
1615305680,2021-03-09 17:01,37.40,995.23,1021.01,214,4.60,-8.71,-24,1
1615305802,2021-03-09 17:03,37.60,995.23,1021.01,214,4.49,-8.74,-25,1
1615305862,2021-03-09 17:04,37.62,995.26,1021.05,214,4.47,-8.75,-24,1
1615305923,2021-03-09 17:05,38.12,995.29,1021.07,214,4.22,-8.80,-24,1
1615305983,2021-03-09 17:06,38.62,995.28,1021.06,214,4.21,-8.65,-24,1
1615306044,2021-03-09 17:07,38.81,995.29,1021.08,214,4.08,-8.70,-24,1
1615306105,2021-03-09 17:08,38.85,995.36,1021.14,214,3.98,-8.78,-25,1
1615306166,2021-03-09 17:09,38.39,995.28,1021.06,214,4.21,-8.72,-24,1
1615306227,2021-03-09 17:10,39.25,995.28,1021.06,214,4.06,-8.57,-25,1
1615306288,2021-03-09 17:11,39.03,995.30,1021.08,214,4.05,-8.66,-24,1
1615306354,2021-03-09 17:12,38.74,995.33,1021.11,214,4.11,-8.70,-24,1
1615306412,2021-03-09 17:13,39.14,995.35,1021.13,214,3.99,-8.67,-23,1
1615306473,2021-03-09 17:14,39.82,995.32,1021.10,214,3.75,-8.67,-24,1
1615306534,2021-03-09 17:15,39.37,995.34,1021.12,214,3.86,-8.72,-24,1
1615306594,2021-03-09 17:16,39.66,995.31,1021.09,214,3.75,-8.72,-24,1
1615306655,2021-03-09 17:17,39.49,995.27,1021.06,214,3.79,-8.74,-23,1
1615306716,2021-03-09 17:18,40.16,995.31,1021.10,214,3.48,-8.80,-24,1
1615306777,2021-03-09 17:19,40.15,995.34,1021.12,214,3.37,-8.91,-24,1
1615306838,2021-03-09 17:20,40.58,995.32,1021.11,214,3.38,-8.76,-24,1
1615306898,2021-03-09 17:21,40.63,995.31,1021.09,214,3.43,-8.70,-24,1
1615306959,2021-03-09 17:22,40.12,995.27,1021.05,214,3.44,-8.85,-24,1
1615307019,2021-03-09 17:23,40.21,995.32,1021.11,214,3.45,-8.81,-24,1
1615307080,2021-03-09 17:24,39.89,995.32,1021.11,214,3.44,-8.92,-24,1
1615307141,2021-03-09 17:25,40.14,995.35,1021.13,214,3.43,-8.85,-24,1
1615307204,2021-03-09 17:26,40.27,995.32,1021.10,214,3.46,-8.79,-24,1
1615307265,2021-03-09 17:27,40.13,995.35,1021.13,214,3.35,-8.93,-24,1
1615307325,2021-03-09 17:28,40.28,995.36,1021.14,214,3.33,-8.90,-24,1
1615307386,2021-03-09 17:29,41.11,995.35,1021.13,214,2.84,-9.08,-24,1
1615307447,2021-03-09 17:30,41.71,995.36,1021.15,214,2.84,-8.90,-25,1
1615307510,2021-03-09 17:31,41.46,995.38,1021.17,214,2.96,-8.87,-24,1
1615307571,2021-03-09 17:32,41.28,995.40,1021.18,214,2.97,-8.91,-24,1
1615307633,2021-03-09 17:33,41.55,995.43,1021.21,214,2.74,-9.04,-25,1
1615307693,2021-03-09 17:34,41.19,995.40,1021.18,214,2.98,-8.93,-24,1
1615307754,2021-03-09 17:35,40.97,995.43,1021.21,214,3.02,-8.96,-24,1
1615307815,2021-03-09 17:36,41.12,995.44,1021.22,214,3.09,-8.86,-24,1
1615307876,2021-03-09 17:37,40.55,995.41,1021.19,214,3.10,-9.02,-24,1
1615307937,2021-03-09 17:38,40.91,995.43,1021.21,214,2.95,-9.05,-23,1
1615307997,2021-03-09 17:39,40.73,995.45,1021.23,214,3.10,-8.97,-23,1
1615308058,2021-03-09 17:40,41.12,995.46,1021.24,214,2.88,-9.05,-23,1
1615308119,2021-03-09 17:41,40.96,995.48,1021.26,214,2.99,-9.00,-24,1
1615308180,2021-03-09 17:43,40.69,995.47,1021.25,214,3.07,-9.01,-24,1
1615308246,2021-03-09 17:44,41.10,995.47,1021.25,214,2.98,-8.96,-24,1
1615308303,2021-03-09 17:45,41.22,995.49,1021.27,214,2.91,-8.99,-24,1
1615308364,2021-03-09 17:46,41.37,995.47,1021.25,214,2.93,-8.92,-24,1
1615308425,2021-03-09 17:47,41.05,995.47,1021.26,214,2.94,-9.01,-24,1
1615308486,2021-03-09 17:48,41.26,995.49,1021.27,214,2.93,-8.95,-24,1
1615308547,2021-03-09 17:49,41.08,995.51,1021.29,214,2.91,-9.03,-30,1
1615308608,2021-03-09 17:50,41.22,995.52,1021.30,214,2.89,-9.01,-24,1
1615308668,2021-03-09 17:51,41.66,995.53,1021.31,214,2.86,-8.90,-24,1
1615308732,2021-03-09 17:52,41.33,995.51,1021.29,214,2.88,-8.98,-24,1
1615308793,2021-03-09 17:53,41.43,995.50,1021.29,214,2.87,-8.96,-24,1
1615308855,2021-03-09 17:54,41.47,995.53,1021.31,214,2.91,-8.91,-24,1
1615308916,2021-03-09 17:55,41.63,995.53,1021.32,214,2.84,-8.92,-25,1
1615308979,2021-03-09 17:56,42.47,995.57,1021.35,214,2.54,-8.94,-24,1
1615309040,2021-03-09 17:57,42.39,995.61,1021.39,214,2.62,-8.89,-24,1
1615309103,2021-03-09 17:58,42.00,995.60,1021.38,214,2.67,-8.97,-24,1
1615309164,2021-03-09 17:59,42.01,995.67,1021.45,214,2.69,-8.94,-24,1
1615309225,2021-03-09 18:00,42.33,995.67,1021.46,214,2.69,-8.85,-23,1
1615309286,2021-03-09 18:01,42.33,995.68,1021.46,214,2.56,-8.96,-26,1
1615309407,2021-03-09 18:03,43.07,995.68,1021.46,214,2.58,-8.73,-23,1
1615309467,2021-03-09 18:04,43.03,995.69,1021.47,214,2.59,-8.73,-24,1
1615309528,2021-03-09 18:05,43.37,995.71,1021.49,214,2.50,-8.71,-24,1
1615309588,2021-03-09 18:06,43.11,995.68,1021.47,214,2.46,-8.82,-23,1
1615309649,2021-03-09 18:07,43.64,995.72,1021.50,214,2.25,-8.86,-24,1
1615309710,2021-03-09 18:08,44.04,995.73,1021.51,214,2.35,-8.65,-23,1
1615309771,2021-03-09 18:09,43.51,995.73,1021.51,214,2.38,-8.78,-24,1
1615309832,2021-03-09 18:10,43.86,995.74,1021.53,214,2.42,-8.64,-24,1
1615309892,2021-03-09 18:11,43.68,995.73,1021.51,214,2.46,-8.65,-24,1
1615309953,2021-03-09 18:12,43.21,995.73,1021.51,214,2.49,-8.77,-24,1
1615310017,2021-03-09 18:13,42.87,995.72,1021.50,214,2.53,-8.83,-24,1
1615310140,2021-03-09 18:15,43.25,995.73,1021.51,214,2.56,-8.69,-24,1
1615310201,2021-03-09 18:16,43.37,995.70,1021.49,214,2.57,-8.65,-25,1
1615310263,2021-03-09 18:17,43.28,995.75,1021.53,214,2.57,-8.67,-24,1
1615310323,2021-03-09 18:18,43.41,995.73,1021.51,214,2.56,-8.64,-24,1
1615310384,2021-03-09 18:19,44.08,995.78,1021.56,214,2.56,-8.45,-24,1
1615310451,2021-03-09 18:20,43.33,995.77,1021.56,214,2.58,-8.65,-24,1
1615310509,2021-03-09 18:21,42.97,995.75,1021.53,214,2.56,-8.77,-23,1
1615310569,2021-03-09 18:22,42.75,995.75,1021.54,214,2.59,-8.81,-24,1
1615310630,2021-03-09 18:23,42.89,995.75,1021.53,214,2.64,-8.72,-25,1
1615310690,2021-03-09 18:24,42.87,995.76,1021.54,214,2.69,-8.68,-24,1
1615310751,2021-03-09 18:25,42.51,995.74,1021.53,214,2.67,-8.81,-24,1
1615310811,2021-03-09 18:26,42.98,995.76,1021.54,214,2.66,-8.68,-24,1
1615310872,2021-03-09 18:27,42.59,995.75,1021.53,214,2.66,-8.80,-23,1
1615310934,2021-03-09 18:28,43.13,995.77,1021.55,214,2.66,-8.63,-25,1
1615310994,2021-03-09 18:29,42.86,995.79,1021.57,214,2.64,-8.73,-24,1
1615311055,2021-03-09 18:30,43.08,995.79,1021.58,214,2.65,-8.66,-24,1
1615311115,2021-03-09 18:31,43.30,995.76,1021.54,214,2.60,-8.64,-24,1
1615311176,2021-03-09 18:32,43.50,995.75,1021.54,214,2.61,-8.57,-23,1
1615311237,2021-03-09 18:33,42.72,995.77,1021.56,214,2.58,-8.83,-24,1
1615311297,2021-03-09 18:34,43.25,995.76,1021.54,214,2.60,-8.65,-24,1
1615311358,2021-03-09 18:35,43.21,995.80,1021.58,214,2.65,-8.62,-24,1
1615311418,2021-03-09 18:36,43.03,995.80,1021.58,214,2.73,-8.60,-23,1
1615311485,2021-03-09 18:38,42.80,995.85,1021.63,214,2.69,-8.70,-23,1
1615311605,2021-03-09 18:40,43.31,995.84,1021.62,214,2.71,-8.54,-24,1
1615311666,2021-03-09 18:41,43.40,995.84,1021.62,214,2.63,-8.58,-24,1
1615311727,2021-03-09 18:42,43.44,995.87,1021.65,214,2.65,-8.55,-23,1
1615311788,2021-03-09 18:43,43.39,995.88,1021.67,214,2.67,-8.55,-24,1
1615311849,2021-03-09 18:44,43.07,995.86,1021.64,214,2.67,-8.64,-23,1
1615311910,2021-03-09 18:45,43.06,995.91,1021.69,214,2.66,-8.65,-24,1
1615311970,2021-03-09 18:46,43.72,995.88,1021.66,214,2.65,-8.47,-24,1
1615312031,2021-03-09 18:47,43.55,995.87,1021.65,214,2.64,-8.53,-24,1
1615312092,2021-03-09 18:48,43.65,995.89,1021.67,214,2.56,-8.57,-24,1
1615312153,2021-03-09 18:49,43.84,995.89,1021.67,214,2.56,-8.51,-24,1
1615312213,2021-03-09 18:50,44.31,995.90,1021.69,214,2.55,-8.39,-24,1
1615312274,2021-03-09 18:51,44.26,995.90,1021.68,214,2.53,-8.42,-24,1
1615312335,2021-03-09 18:52,44.24,995.94,1021.72,214,2.54,-8.42,-24,1
1615312398,2021-03-09 18:53,44.13,995.92,1021.71,214,2.54,-8.45,-24,1
1615312458,2021-03-09 18:54,44.52,995.97,1021.75,214,2.57,-8.31,-24,1
1615312520,2021-03-09 18:55,44.10,995.92,1021.70,214,2.58,-8.42,-23,1
1615312581,2021-03-09 18:56,43.52,995.91,1021.70,214,2.57,-8.60,-24,1
1615312642,2021-03-09 18:57,43.34,995.91,1021.70,214,2.61,-8.62,-24,1
1615312702,2021-03-09 18:58,43.30,995.95,1021.74,214,2.62,-8.62,-24,1
1615312763,2021-03-09 18:59,43.53,995.95,1021.73,214,2.64,-8.53,-24,1
1615312824,2021-03-09 19:00,43.38,995.92,1021.71,214,2.60,-8.61,-24,1
1615312885,2021-03-09 19:01,43.60,995.98,1021.76,214,2.58,-8.57,-24,1
1615313006,2021-03-09 19:03,43.79,995.95,1021.73,214,2.59,-8.50,-26,1
1615313069,2021-03-09 19:04,43.85,995.99,1021.77,214,2.62,-8.46,-24,1
1615313130,2021-03-09 19:05,43.68,995.97,1021.75,214,2.57,-8.55,-25,1
1615313190,2021-03-09 19:06,43.98,995.95,1021.73,214,2.53,-8.50,-27,1
1615313251,2021-03-09 19:07,44.33,995.96,1021.74,214,2.50,-8.43,-24,1
1615313312,2021-03-09 19:08,44.39,995.93,1021.72,214,2.48,-8.43,-24,1
1615313373,2021-03-09 19:09,44.11,995.95,1021.73,214,2.53,-8.46,-24,1
1615313434,2021-03-09 19:10,44.61,996.00,1021.78,214,2.40,-8.44,-25,1
1615313495,2021-03-09 19:11,44.42,996.02,1021.80,214,2.37,-8.52,-24,1
1615313556,2021-03-09 19:12,44.29,996.01,1021.79,214,2.40,-8.53,-26,1
1615313618,2021-03-09 19:13,44.37,996.04,1021.83,214,2.33,-8.57,-25,1
1615313679,2021-03-09 19:14,44.48,996.00,1021.78,214,2.38,-8.49,-29,1
1615313740,2021-03-09 19:15,44.01,995.98,1021.77,214,2.43,-8.58,-24,1
1615313801,2021-03-09 19:16,44.45,996.02,1021.80,214,2.42,-8.47,-25,1
1615313861,2021-03-09 19:17,44.69,996.03,1021.81,214,2.41,-8.41,-24,1
1615313923,2021-03-09 19:18,44.55,996.02,1021.80,214,2.41,-8.45,-24,1
1615313984,2021-03-09 19:19,44.52,996.08,1021.86,214,2.36,-8.50,-23,1
1615314047,2021-03-09 19:20,44.44,996.05,1021.83,214,2.35,-8.53,-24,1
1615314108,2021-03-09 19:21,44.56,996.04,1021.82,214,2.37,-8.48,-24,1
1615314169,2021-03-09 19:22,44.31,996.03,1021.81,214,2.39,-8.53,-25,1
1615314229,2021-03-09 19:23,44.23,996.00,1021.78,214,2.43,-8.52,-25,1
1615314290,2021-03-09 19:24,44.40,996.02,1021.80,214,2.43,-8.47,-24,1
1615314351,2021-03-09 19:25,44.17,996.04,1021.83,214,2.41,-8.56,-24,1
1615314412,2021-03-09 19:26,44.04,996.04,1021.83,214,2.41,-8.59,-23,1
1615314473,2021-03-09 19:27,44.34,996.08,1021.87,214,2.36,-8.55,-25,1
1615314536,2021-03-09 19:28,44.29,996.06,1021.84,214,2.37,-8.56,-24,1
1615314597,2021-03-09 19:29,44.27,996.03,1021.82,214,2.39,-8.55,-24,1
1615314658,2021-03-09 19:30,44.23,996.02,1021.81,214,2.40,-8.55,-23,1
1615314719,2021-03-09 19:31,44.73,996.04,1021.82,214,2.37,-8.43,-23,1
1615314779,2021-03-09 19:32,45.14,996.07,1021.85,214,2.34,-8.34,-25,1
1615314840,2021-03-09 19:34,44.77,996.06,1021.85,214,2.35,-8.44,-24,1
1615314901,2021-03-09 19:35,44.89,996.09,1021.87,214,2.33,-8.42,-24,1
1615314962,2021-03-09 19:36,45.48,996.08,1021.86,214,2.28,-8.30,-24,1
1615315022,2021-03-09 19:37,45.72,996.07,1021.85,214,2.24,-8.27,-23,1
1615315083,2021-03-09 19:38,45.71,996.06,1021.84,214,2.20,-8.31,-23,1
1615315144,2021-03-09 19:39,45.44,996.07,1021.85,214,2.18,-8.40,-24,1
1615315207,2021-03-09 19:40,45.56,996.08,1021.87,214,2.18,-8.37,-25,1
1615315267,2021-03-09 19:41,45.46,996.09,1021.87,214,2.19,-8.39,-24,1
1615315328,2021-03-09 19:42,45.44,996.09,1021.87,214,2.20,-8.39,-24,1
1615315389,2021-03-09 19:43,45.55,996.07,1021.85,214,2.23,-8.33,-24,1
1615315450,2021-03-09 19:44,45.07,996.08,1021.86,214,2.21,-8.48,-25,1
1615315511,2021-03-09 19:45,45.28,996.08,1021.87,214,2.14,-8.49,-24,1
1615315571,2021-03-09 19:46,44.81,996.07,1021.85,214,2.20,-8.56,-24,1
1615315631,2021-03-09 19:47,45.12,996.08,1021.86,214,2.19,-8.48,-23,1
1615315692,2021-03-09 19:48,45.13,996.10,1021.89,214,2.24,-8.44,-24,1
1615315753,2021-03-09 19:49,44.92,996.09,1021.87,214,2.23,-8.51,-24,1
1615315813,2021-03-09 19:50,45.02,996.10,1021.88,214,2.23,-8.48,-24,1
1615315874,2021-03-09 19:51,45.06,996.09,1021.87,214,2.22,-8.47,-24,1
1615315934,2021-03-09 19:52,45.22,996.07,1021.85,214,2.24,-8.41,-23,1
1615315995,2021-03-09 19:53,44.83,996.07,1021.85,214,2.21,-8.55,-23,1
1615316059,2021-03-09 19:54,45.62,996.05,1021.83,214,2.13,-8.40,-26,1
1615316120,2021-03-09 19:55,45.95,996.05,1021.83,214,2.07,-8.36,-25,1
1615316181,2021-03-09 19:56,45.92,996.05,1021.84,214,2.06,-8.38,-25,1
1615316241,2021-03-09 19:57,45.71,996.06,1021.85,214,2.01,-8.48,-24,1
1615316304,2021-03-09 19:58,45.76,996.09,1021.88,214,2.03,-8.45,-24,1
1615316365,2021-03-09 19:59,45.46,996.09,1021.88,214,2.06,-8.51,-24,1
1615316426,2021-03-09 20:00,45.05,996.09,1021.88,214,2.06,-8.62,-23,1
1615316487,2021-03-09 20:01,45.09,996.09,1021.88,214,2.06,-8.61,-24,1
1615316607,2021-03-09 20:03,45.13,996.09,1021.87,214,2.03,-8.63,-24,1
1615316667,2021-03-09 20:04,45.06,996.13,1021.91,214,2.03,-8.65,-24,1
1615316728,2021-03-09 20:05,45.77,996.10,1021.89,214,2.03,-8.45,-25,1
1615316788,2021-03-09 20:06,45.62,996.12,1021.91,214,2.04,-8.48,-24,1
1615316848,2021-03-09 20:07,45.82,996.11,1021.89,214,2.04,-8.43,-24,1
1615316908,2021-03-09 20:08,45.92,996.15,1021.93,214,2.03,-8.40,-24,1
1615316968,2021-03-09 20:09,45.79,996.12,1021.90,214,2.02,-8.45,-23,1
1615317028,2021-03-09 20:10,45.62,996.15,1021.93,214,2.00,-8.52,-23,1
1615317088,2021-03-09 20:11,45.98,996.16,1021.94,214,1.99,-8.42,-25,1
1615317148,2021-03-09 20:12,46.32,996.14,1021.92,214,1.96,-8.36,-25,1
1615317209,2021-03-09 20:13,46.62,996.15,1021.93,214,1.82,-8.40,-25,1
1615317269,2021-03-09 20:14,47.12,996.16,1021.94,214,1.81,-8.28,-25,1
1615317329,2021-03-09 20:15,47.37,996.16,1021.94,214,1.82,-8.20,-25,1
1615317389,2021-03-09 20:16,46.54,996.12,1021.90,214,1.84,-8.41,-24,1
1615317449,2021-03-09 20:17,46.42,996.14,1021.92,214,1.85,-8.43,-24,1
1615317509,2021-03-09 20:18,46.38,996.14,1021.92,214,1.82,-8.47,-23,1
1615317569,2021-03-09 20:19,46.83,996.15,1021.93,214,1.80,-8.37,-24,1
1615317629,2021-03-09 20:20,46.15,996.20,1021.99,214,1.81,-8.54,-25,1
1615317690,2021-03-09 20:21,46.50,996.14,1021.92,214,1.83,-8.43,-25,1
1615317750,2021-03-09 20:22,46.47,996.19,1021.97,214,1.84,-8.43,-24,1
1615317810,2021-03-09 20:23,46.42,996.16,1021.95,214,1.84,-8.44,-24,1
1615317870,2021-03-09 20:24,46.57,996.18,1021.97,214,1.83,-8.41,-24,1
1615317932,2021-03-09 20:25,46.84,996.21,1021.99,214,1.84,-8.33,-24,1
1615317992,2021-03-09 20:26,46.74,996.24,1022.02,214,1.82,-8.37,-25,1
1615318053,2021-03-09 20:27,46.10,996.23,1022.01,214,1.83,-8.54,-24,1
1615318114,2021-03-09 20:28,46.16,996.24,1022.02,214,1.83,-8.52,-24,1
1615318175,2021-03-09 20:29,46.56,996.23,1022.01,214,1.85,-8.39,-24,1
1615318236,2021-03-09 20:30,46.07,996.22,1022.00,214,1.84,-8.54,-24,1
1615318297,2021-03-09 20:31,46.70,996.24,1022.02,214,1.85,-8.35,-24,1
1615318358,2021-03-09 20:32,46.31,996.25,1022.03,214,1.85,-8.46,-29,1
1615318419,2021-03-09 20:33,46.62,996.26,1022.04,214,1.81,-8.41,-24,1
1615318479,2021-03-09 20:34,46.71,996.27,1022.05,214,1.82,-8.38,-24,1
1615318540,2021-03-09 20:35,46.67,996.27,1022.05,214,1.81,-8.40,-33,1
1615318601,2021-03-09 20:36,46.78,996.27,1022.06,214,1.70,-8.47,-24,1
1615318662,2021-03-09 20:37,46.89,996.30,1022.08,214,1.72,-8.42,-24,1
1615318723,2021-03-09 20:38,47.10,996.28,1022.07,214,1.76,-8.33,-23,1
1615318783,2021-03-09 20:39,46.72,996.29,1022.07,214,1.76,-8.43,-25,1
1615318845,2021-03-09 20:40,46.67,996.28,1022.07,214,1.74,-8.46,-24,1
1615318905,2021-03-09 20:41,46.93,996.29,1022.07,214,1.74,-8.39,-24,1
1615318965,2021-03-09 20:42,46.76,996.29,1022.08,214,1.77,-8.41,-24,1
1615319025,2021-03-09 20:43,46.80,996.29,1022.07,214,1.74,-8.43,-24,1
1615319085,2021-03-09 20:44,47.09,996.33,1022.11,214,1.71,-8.38,-26,1
1615319147,2021-03-09 20:45,47.18,996.30,1022.08,214,1.70,-8.36,-24,1
1615319208,2021-03-09 20:46,47.80,996.30,1022.08,214,1.69,-8.20,-25,1
1615319269,2021-03-09 20:47,47.19,996.32,1022.11,214,1.69,-8.37,-24,1
1615319330,2021-03-09 20:48,47.43,996.28,1022.06,214,1.72,-8.28,-24,1
1615319391,2021-03-09 20:49,47.50,996.28,1022.06,214,1.74,-8.24,-24,1
1615319452,2021-03-09 20:50,47.28,996.29,1022.07,214,1.74,-8.30,-23,1
1615319512,2021-03-09 20:51,47.04,996.27,1022.06,214,1.73,-8.37,-24,1
1615319573,2021-03-09 20:52,47.08,996.29,1022.07,214,1.73,-8.36,-24,1
1615319634,2021-03-09 20:53,47.33,996.30,1022.09,214,1.74,-8.29,-24,1
1615319695,2021-03-09 20:54,47.07,996.30,1022.08,214,1.76,-8.34,-25,1
1615319755,2021-03-09 20:55,47.56,996.27,1022.06,214,1.74,-8.22,-24,1
1615319816,2021-03-09 20:56,47.86,996.29,1022.07,214,1.71,-8.17,-24,1
1615319877,2021-03-09 20:57,47.91,996.29,1022.07,214,1.72,-8.15,-24,1
1615319938,2021-03-09 20:58,47.53,996.29,1022.07,214,1.69,-8.28,-24,1
1615319998,2021-03-09 20:59,47.79,996.25,1022.04,214,1.60,-8.29,-23,1
1615320058,2021-03-09 21:00,47.89,996.27,1022.05,214,1.55,-8.31,-24,1
1615320118,2021-03-09 21:01,48.18,996.25,1022.03,214,1.58,-8.20,-24,1
1615320239,2021-03-09 21:03,47.74,996.26,1022.05,214,1.59,-8.31,-24,1
1615320306,2021-03-09 21:05,47.89,996.23,1022.02,214,1.61,-8.25,-24,1
1615320364,2021-03-09 21:06,47.43,996.29,1022.07,214,1.70,-8.29,-23,1
1615320424,2021-03-09 21:07,47.75,996.27,1022.05,214,1.66,-8.24,-24,1
1615320485,2021-03-09 21:08,48.52,996.27,1022.05,214,1.64,-8.06,-24,1
1615320545,2021-03-09 21:09,48.26,996.24,1022.03,214,1.58,-8.18,-24,1
1615320606,2021-03-09 21:10,48.02,996.28,1022.07,214,1.55,-8.27,-24,1
1615320667,2021-03-09 21:11,48.29,996.29,1022.08,214,1.56,-8.19,-24,1
1615320727,2021-03-09 21:12,48.44,996.29,1022.07,214,1.59,-8.12,-24,1
1615320789,2021-03-09 21:13,47.73,996.28,1022.06,214,1.58,-8.32,-24,1
1615320849,2021-03-09 21:14,48.18,996.32,1022.10,214,1.58,-8.20,-24,1
1615320909,2021-03-09 21:15,48.39,996.32,1022.10,214,1.59,-8.14,-23,1
1615320969,2021-03-09 21:16,48.01,996.36,1022.14,214,1.59,-8.24,-24,1
1615321029,2021-03-09 21:17,48.02,996.36,1022.14,214,1.58,-8.25,-23,1
1615321089,2021-03-09 21:18,48.89,996.36,1022.14,214,1.55,-8.04,-23,1
1615321150,2021-03-09 21:19,48.48,996.37,1022.15,214,1.54,-8.16,-23,1
1615321210,2021-03-09 21:20,48.32,996.36,1022.15,214,1.55,-8.19,-24,1
1615321270,2021-03-09 21:21,48.51,996.37,1022.15,214,1.52,-8.17,-31,1
1615321330,2021-03-09 21:22,48.82,996.40,1022.18,214,1.53,-8.08,-23,1
1615321390,2021-03-09 21:23,48.52,996.38,1022.17,214,1.52,-8.17,-24,1
1615321450,2021-03-09 21:24,48.75,996.41,1022.19,214,1.51,-8.12,-24,1
1615321510,2021-03-09 21:25,48.71,996.38,1022.16,214,1.53,-8.11,-24,1
1615321570,2021-03-09 21:26,48.73,996.38,1022.17,214,1.55,-8.09,-24,1
1615321631,2021-03-09 21:27,48.40,996.38,1022.16,214,1.58,-8.15,-24,1
1615321691,2021-03-09 21:28,48.38,996.34,1022.13,214,1.57,-8.16,-24,1
1615321751,2021-03-09 21:29,48.58,996.38,1022.16,214,1.55,-8.13,-24,1
1615321812,2021-03-09 21:30,48.89,996.36,1022.14,214,1.53,-8.06,-24,1
1615321875,2021-03-09 21:31,49.02,996.35,1022.13,214,1.52,-8.03,-23,1
1615321935,2021-03-09 21:32,49.06,996.36,1022.14,214,1.51,-8.03,-24,1
1615321997,2021-03-09 21:33,49.21,996.34,1022.12,214,1.47,-8.03,-24,1
1615322058,2021-03-09 21:34,49.20,996.34,1022.12,214,1.45,-8.05,-24,1
1615322120,2021-03-09 21:35,49.35,996.36,1022.14,214,1.43,-8.03,-24,1
1615322181,2021-03-09 21:36,49.72,996.35,1022.14,214,1.41,-7.95,-24,1
1615322242,2021-03-09 21:37,49.49,996.36,1022.14,214,1.42,-8.00,-23,1
1615322302,2021-03-09 21:38,49.45,996.38,1022.16,214,1.43,-8.01,-24,1
1615322363,2021-03-09 21:39,49.63,996.35,1022.13,214,1.31,-8.07,-24,1
1615322426,2021-03-09 21:40,49.57,996.37,1022.16,214,1.31,-8.09,-24,1
1615322486,2021-03-09 21:41,49.61,996.38,1022.16,214,1.31,-8.08,-24,1
1615322547,2021-03-09 21:42,49.51,996.36,1022.15,214,1.35,-8.07,-24,1
1615322607,2021-03-09 21:43,49.44,996.39,1022.18,214,1.38,-8.06,-24,1
1615322667,2021-03-09 21:44,49.29,996.36,1022.14,214,1.39,-8.09,-24,1
1615322728,2021-03-09 21:45,49.28,996.37,1022.15,214,1.37,-8.11,-24,1
1615322788,2021-03-09 21:46,49.24,996.35,1022.13,214,1.37,-8.12,-23,1
1615322849,2021-03-09 21:47,49.14,996.35,1022.13,214,1.37,-8.14,-24,1
1615322910,2021-03-09 21:48,49.07,996.35,1022.13,214,1.38,-8.15,-24,1
1615322971,2021-03-09 21:49,49.14,996.33,1022.11,214,1.36,-8.15,-24,1
1615323032,2021-03-09 21:50,49.42,996.32,1022.10,214,1.30,-8.14,-24,1
1615323095,2021-03-09 21:51,49.65,996.31,1022.09,214,1.28,-8.09,-24,1
1615323156,2021-03-09 21:52,49.72,996.29,1022.07,214,1.29,-8.07,-24,1
1615323217,2021-03-09 21:53,49.31,996.24,1022.02,214,1.31,-8.15,-24,1
1615323278,2021-03-09 21:54,49.31,996.26,1022.04,214,1.33,-8.13,-24,1
1615323339,2021-03-09 21:55,49.39,996.25,1022.04,214,1.34,-8.11,-24,1
1615323400,2021-03-09 21:56,49.48,996.25,1022.03,214,1.35,-8.07,-23,1
1615323462,2021-03-09 21:57,49.53,996.21,1021.99,214,1.35,-8.06,-24,1
1615323523,2021-03-09 21:58,49.43,996.22,1022.00,214,1.37,-8.07,-24,1
1615323583,2021-03-09 21:59,49.34,996.22,1022.00,214,1.39,-8.07,-25,1
1615323644,2021-03-09 22:00,49.70,996.21,1022.00,214,1.39,-7.98,-24,1
1615323705,2021-03-09 22:01,49.62,996.21,1021.99,214,1.40,-7.99,-24,1
1615323825,2021-03-09 22:03,49.75,996.20,1021.98,214,1.39,-7.97,-24,1
1615323886,2021-03-09 22:04,49.89,996.18,1021.96,214,1.41,-7.91,-24,1
1615323947,2021-03-09 22:05,49.83,996.18,1021.97,214,1.43,-7.91,-24,1
1615324008,2021-03-09 22:06,49.59,996.17,1021.96,214,1.43,-7.97,-23,1
1615324069,2021-03-09 22:07,49.37,996.19,1021.97,214,1.43,-8.03,-24,1
1615324129,2021-03-09 22:08,49.71,996.18,1021.97,214,1.44,-7.93,-24,1
1615324190,2021-03-09 22:09,49.77,996.12,1021.90,214,1.41,-7.94,-24,1
1615324250,2021-03-09 22:10,49.83,996.18,1021.96,214,1.41,-7.93,-24,1
1615324311,2021-03-09 22:11,49.63,996.14,1021.92,214,1.40,-7.99,-24,1
1615324372,2021-03-09 22:12,49.46,996.15,1021.93,214,1.42,-8.01,-24,1
1615324433,2021-03-09 22:13,49.67,996.17,1021.95,214,1.42,-7.96,-24,1
1615324493,2021-03-09 22:14,49.50,996.15,1021.94,214,1.44,-7.99,-24,1
1615324553,2021-03-09 22:15,49.29,996.16,1021.94,214,1.46,-8.02,-24,1
1615324614,2021-03-09 22:16,49.48,996.15,1021.93,214,1.49,-7.94,-24,1
1615324675,2021-03-09 22:17,49.54,996.13,1021.91,214,1.42,-7.99,-24,1
1615324736,2021-03-09 22:18,49.65,996.13,1021.92,214,1.45,-7.94,-24,1
1615324801,2021-03-09 22:20,49.54,996.12,1021.90,214,1.49,-7.93,-23,1
1615324860,2021-03-09 22:21,49.45,996.13,1021.92,214,1.49,-7.95,-25,1
1615324921,2021-03-09 22:22,49.79,996.07,1021.85,214,1.45,-7.90,-24,1
1615324981,2021-03-09 22:23,49.66,996.05,1021.83,214,1.47,-7.91,-25,1
1615325042,2021-03-09 22:24,49.43,996.07,1021.85,214,1.42,-8.02,-24,1
1615325106,2021-03-09 22:25,49.84,996.05,1021.83,214,1.42,-7.91,-23,1
1615325166,2021-03-09 22:26,50.00,996.06,1021.84,214,1.40,-7.89,-25,1
1615325227,2021-03-09 22:27,50.06,996.04,1021.82,214,1.43,-7.85,-23,1
1615325288,2021-03-09 22:28,49.55,996.02,1021.80,214,1.45,-7.96,-24,1
1615325348,2021-03-09 22:29,49.51,996.02,1021.80,214,1.46,-7.96,-23,1
1615325408,2021-03-09 22:30,49.69,996.03,1021.81,214,1.38,-7.99,-24,1
1615325471,2021-03-09 22:31,49.90,996.00,1021.78,214,1.43,-7.89,-24,1
1615325531,2021-03-09 22:32,49.95,996.02,1021.81,214,1.43,-7.88,-24,1
1615325591,2021-03-09 22:33,49.93,996.01,1021.79,214,1.43,-7.88,-24,1
1615325652,2021-03-09 22:34,49.92,996.00,1021.79,214,1.39,-7.92,-24,1
1615325713,2021-03-09 22:35,49.96,995.98,1021.76,214,1.38,-7.92,-24,1
1615325773,2021-03-09 22:36,50.22,996.03,1021.81,214,1.39,-7.84,-24,1
1615325834,2021-03-09 22:37,50.32,996.01,1021.79,214,1.40,-7.81,-24,1
1615325898,2021-03-09 22:38,50.51,996.00,1021.78,214,1.39,-7.77,-24,1
1615325958,2021-03-09 22:39,50.41,996.01,1021.79,214,1.38,-7.81,-24,1
1615326019,2021-03-09 22:40,50.47,996.01,1021.79,214,1.37,-7.80,-23,1
1615326080,2021-03-09 22:41,50.46,996.01,1021.80,214,1.39,-7.78,-23,1
1615326141,2021-03-09 22:42,50.39,996.00,1021.78,214,1.37,-7.82,-23,1
1615326202,2021-03-09 22:43,50.67,996.03,1021.81,214,1.38,-7.74,-25,1
1615326262,2021-03-09 22:44,50.66,996.00,1021.79,214,1.41,-7.71,-23,1
1615326323,2021-03-09 22:45,50.67,996.03,1021.82,214,1.42,-7.70,-23,1
1615326383,2021-03-09 22:46,50.85,996.03,1021.81,214,1.44,-7.64,-24,1
1615326444,2021-03-09 22:47,50.87,996.04,1021.82,214,1.43,-7.64,-24,1
1615326567,2021-03-09 22:49,51.01,996.04,1021.83,214,1.34,-7.69,-25,1
1615326628,2021-03-09 22:50,51.32,996.04,1021.82,214,1.37,-7.58,-24,1
1615326692,2021-03-09 22:51,51.17,996.05,1021.84,214,1.41,-7.58,-24,1
1615326753,2021-03-09 22:52,50.92,996.01,1021.79,214,1.43,-7.63,-24,1
1615326814,2021-03-09 22:53,50.97,996.03,1021.81,214,1.41,-7.63,-24,1
1615326875,2021-03-09 22:54,51.28,996.05,1021.83,214,1.35,-7.61,-24,1
1615326935,2021-03-09 22:55,51.72,996.02,1021.80,214,1.31,-7.54,-25,1
1615326996,2021-03-09 22:56,51.53,996.01,1021.79,214,1.28,-7.61,-25,1
1615327057,2021-03-09 22:57,51.52,995.97,1021.75,214,1.28,-7.62,-24,1
1615327117,2021-03-09 22:58,51.77,995.98,1021.76,214,1.29,-7.54,-24,1
1615327178,2021-03-09 22:59,52.05,996.02,1021.80,214,1.26,-7.50,-23,1
1615327238,2021-03-09 23:00,51.90,996.02,1021.80,214,1.27,-7.53,-24,1
1615327299,2021-03-09 23:01,51.92,996.01,1021.79,214,1.26,-7.54,-24,1
1615327420,2021-03-09 23:03,51.77,995.97,1021.76,214,1.23,-7.60,-23,1
1615327481,2021-03-09 23:04,51.87,995.95,1021.73,214,1.23,-7.58,-24,1
1615327543,2021-03-09 23:05,51.75,995.97,1021.75,214,1.23,-7.60,-24,1
1615327604,2021-03-09 23:06,52.05,995.99,1021.77,214,1.23,-7.53,-23,1
1615327664,2021-03-09 23:07,52.30,995.95,1021.74,214,1.21,-7.49,-23,1
1615327725,2021-03-09 23:08,52.13,995.96,1021.75,214,1.20,-7.54,-23,1
1615327786,2021-03-09 23:09,52.14,995.94,1021.73,214,1.21,-7.53,-24,1
1615327847,2021-03-09 23:10,52.31,995.92,1021.71,214,1.21,-7.49,-25,1
1615327909,2021-03-09 23:11,52.36,995.92,1021.70,214,1.23,-7.45,-24,1
1615327970,2021-03-09 23:12,51.71,995.92,1021.71,214,1.25,-7.60,-28,1
1615328031,2021-03-09 23:13,51.58,995.91,1021.69,214,1.27,-7.61,-24,1
1615328092,2021-03-09 23:14,51.89,995.89,1021.67,214,1.28,-7.53,-24,1
1615328152,2021-03-09 23:15,51.09,995.88,1021.67,214,1.27,-7.73,-23,1
1615328213,2021-03-09 23:16,52.15,995.89,1021.68,214,1.25,-7.49,-23,1
1615328273,2021-03-09 23:17,52.39,995.89,1021.67,214,1.24,-7.44,-23,1
1615328334,2021-03-09 23:18,51.91,995.87,1021.66,214,1.22,-7.57,-24,1
1615328394,2021-03-09 23:19,51.75,995.86,1021.64,214,1.19,-7.64,-24,1
1615328454,2021-03-09 23:20,51.69,995.86,1021.64,214,1.19,-7.66,-24,1
1615328514,2021-03-09 23:21,51.33,995.88,1021.66,214,1.17,-7.77,-24,1
1615328574,2021-03-09 23:22,51.63,995.90,1021.68,214,1.17,-7.69,-24,1
1615328634,2021-03-09 23:23,51.78,995.88,1021.66,214,1.13,-7.69,-24,1
1615328694,2021-03-09 23:24,51.55,995.85,1021.63,214,1.10,-7.78,-24,1
1615328754,2021-03-09 23:25,51.87,995.84,1021.63,214,1.13,-7.67,-23,1
1615328815,2021-03-09 23:26,51.61,995.84,1021.62,214,1.13,-7.73,-24,1
1615328875,2021-03-09 23:27,51.41,995.84,1021.62,214,1.14,-7.77,-24,1
1615328935,2021-03-09 23:28,51.33,995.83,1021.62,214,1.15,-7.78,-24,1
1615328995,2021-03-09 23:29,51.91,995.81,1021.60,214,1.15,-7.64,-24,1
1615329055,2021-03-09 23:30,51.75,995.81,1021.59,214,1.13,-7.70,-24,1
1615329115,2021-03-09 23:31,51.68,995.85,1021.63,214,1.12,-7.72,-24,1
1615329175,2021-03-09 23:32,52.25,995.82,1021.60,214,1.07,-7.63,-24,1
1615329235,2021-03-09 23:33,52.30,995.84,1021.62,214,1.04,-7.65,-24,1
1615329295,2021-03-09 23:34,52.49,995.83,1021.61,214,1.02,-7.62,-24,1
1615329356,2021-03-09 23:35,52.76,995.82,1021.60,214,1.02,-7.55,-24,1
1615329416,2021-03-09 23:36,51.94,995.81,1021.60,214,1.00,-7.77,-23,1
1615329479,2021-03-09 23:37,51.81,995.82,1021.60,214,1.00,-7.80,-24,1
1615329539,2021-03-09 23:38,52.14,995.82,1021.60,214,0.93,-7.79,-23,1
1615329604,2021-03-09 23:40,52.00,995.82,1021.60,214,0.94,-7.81,-24,1
1615329667,2021-03-09 23:41,52.07,995.80,1021.58,214,0.98,-7.76,-23,1
1615329727,2021-03-09 23:42,51.96,995.82,1021.60,214,0.94,-7.82,-24,1
1615329789,2021-03-09 23:43,52.35,995.81,1021.59,214,0.92,-7.75,-24,1
1615329850,2021-03-09 23:44,52.63,995.81,1021.59,214,0.86,-7.73,-24,1
1615329911,2021-03-09 23:45,52.29,995.79,1021.57,214,0.87,-7.81,-24,1
1615329975,2021-03-09 23:46,52.13,995.79,1021.57,214,0.88,-7.84,-24,1
1615330042,2021-03-09 23:47,52.09,995.80,1021.58,214,0.90,-7.83,-23,1
1615330099,2021-03-09 23:48,52.19,995.83,1021.61,214,0.91,-7.80,-23,1
1615330160,2021-03-09 23:49,52.27,995.80,1021.58,214,0.91,-7.77,-23,1
1615330221,2021-03-09 23:50,52.22,995.81,1021.60,214,0.92,-7.78,-24,1
1615330282,2021-03-09 23:51,52.41,995.84,1021.62,214,0.92,-7.73,-24,1
1615330343,2021-03-09 23:52,52.45,995.83,1021.61,214,0.93,-7.71,-25,1
1615330404,2021-03-09 23:53,52.62,995.84,1021.62,214,0.88,-7.72,-24,1
1615330464,2021-03-09 23:54,52.61,995.82,1021.61,214,0.94,-7.66,-24,1
1615330524,2021-03-09 23:55,52.30,995.80,1021.59,214,0.96,-7.72,-24,1
1615330586,2021-03-09 23:56,52.53,995.84,1021.62,214,0.92,-7.70,-24,1
1615330646,2021-03-09 23:57,52.67,995.78,1021.57,214,0.91,-7.68,-24,1
1615330707,2021-03-09 23:58,52.87,995.81,1021.59,214,0.88,-7.65,-24,1
1615330767,2021-03-09 23:59,53.04,995.77,1021.56,214,0.86,-7.63,-25,1