1615330828,2021-03-10 00:00,53.13,995.78,1021.56,214,0.84,-7.63,-24,1
1615330888,2021-03-10 00:01,53.13,995.76,1021.54,214,0.84,-7.63,-23,1
1615331009,2021-03-10 00:03,53.28,995.74,1021.53,214,0.84,-7.59,-24,1
1615331070,2021-03-10 00:04,53.26,995.72,1021.50,214,0.84,-7.60,-24,1
1615331134,2021-03-10 00:05,53.39,995.70,1021.48,214,0.85,-7.56,-24,1
1615331194,2021-03-10 00:06,53.44,995.70,1021.48,214,0.84,-7.55,-24,1
1615331255,2021-03-10 00:07,53.61,995.68,1021.46,214,0.81,-7.54,-24,1
1615331316,2021-03-10 00:08,53.78,995.67,1021.45,214,0.76,-7.55,-24,1
1615331377,2021-03-10 00:09,53.95,995.72,1021.50,214,0.77,-7.50,-24,1
1615331438,2021-03-10 00:10,54.08,995.72,1021.50,214,0.77,-7.47,-23,1
1615331499,2021-03-10 00:11,54.09,995.73,1021.51,214,0.75,-7.48,-24,1
1615331565,2021-03-10 00:12,54.11,995.74,1021.52,214,0.75,-7.48,-24,1
1615331622,2021-03-10 00:13,54.18,995.65,1021.43,214,0.76,-7.45,-24,1
1615331683,2021-03-10 00:14,54.03,995.70,1021.48,214,0.78,-7.47,-24,1
1615331744,2021-03-10 00:15,54.14,995.67,1021.45,214,0.78,-7.44,-24,1
1615331806,2021-03-10 00:16,53.97,995.69,1021.47,214,0.79,-7.47,-24,1
1615331867,2021-03-10 00:17,54.09,995.73,1021.52,214,0.76,-7.47,-24,1
1615331928,2021-03-10 00:18,54.01,995.72,1021.50,214,0.80,-7.45,-24,1
1615331989,2021-03-10 00:19,53.96,995.73,1021.51,214,0.81,-7.46,-24,1
1615332050,2021-03-10 00:20,53.93,995.71,1021.50,214,0.81,-7.46,-24,1
1615332111,2021-03-10 00:21,54.06,995.77,1021.55,214,0.79,-7.45,-23,1
1615332178,2021-03-10 00:22,53.95,995.75,1021.53,214,0.80,-7.47,-23,1
1615332361,2021-03-10 00:26,54.36,995.74,1021.52,214,0.74,-7.43,-24,1
1615332421,2021-03-10 00:27,54.46,995.74,1021.52,214,0.73,-7.41,-24,1
1615332483,2021-03-10 00:28,54.44,995.72,1021.50,214,0.72,-7.43,-23,1
1615332544,2021-03-10 00:29,54.36,995.72,1021.50,214,0.74,-7.43,-23,1
1615332605,2021-03-10 00:30,54.60,995.74,1021.52,214,0.69,-7.41,-24,1
1615332666,2021-03-10 00:31,54.67,995.70,1021.49,214,0.65,-7.44,-24,1
1615332727,2021-03-10 00:32,54.85,995.74,1021.53,214,0.62,-7.42,-23,1
1615332794,2021-03-10 00:33,54.89,995.73,1021.52,214,0.66,-7.38,-23,1
1615332851,2021-03-10 00:34,55.27,995.72,1021.51,214,0.63,-7.31,-24,1
1615332912,2021-03-10 00:35,55.00,995.70,1021.48,214,0.59,-7.41,-24,1
1615332973,2021-03-10 00:36,55.06,995.68,1021.46,214,0.55,-7.44,-24,1
1615333033,2021-03-10 00:37,55.26,995.70,1021.48,214,0.54,-7.40,-24,1
1615333095,2021-03-10 00:38,55.29,995.68,1021.46,214,0.49,-7.44,-23,1
1615333158,2021-03-10 00:39,55.38,995.71,1021.49,214,0.47,-7.44,-24,1
1615333224,2021-03-10 00:40,55.55,995.72,1021.50,214,0.41,-7.45,-23,1
1615333282,2021-03-10 00:41,55.76,995.70,1021.49,214,0.32,-7.49,-25,1
1615333344,2021-03-10 00:42,55.87,995.69,1021.47,214,0.30,-7.48,-24,1
1615333405,2021-03-10 00:43,55.94,995.70,1021.48,214,0.28,-7.49,-24,1
1615333465,2021-03-10 00:44,55.90,995.66,1021.44,214,0.30,-7.48,-23,1
1615333526,2021-03-10 00:45,56.02,995.67,1021.45,214,0.31,-7.44,-24,1
1615333587,2021-03-10 00:46,55.89,995.66,1021.44,214,0.28,-7.50,-24,1
1615333650,2021-03-10 00:47,55.82,995.66,1021.45,214,0.31,-7.49,-24,1
1615333711,2021-03-10 00:48,55.84,995.66,1021.44,214,0.35,-7.44,-24,1
1615333778,2021-03-10 00:49,55.44,995.64,1021.43,214,0.35,-7.54,-24,1
1615333835,2021-03-10 00:50,55.59,995.60,1021.39,214,0.34,-7.51,-24,1
1615333896,2021-03-10 00:51,55.79,995.63,1021.42,214,0.29,-7.51,-24,1
1615333959,2021-03-10 00:52,56.27,995.62,1021.40,214,0.24,-7.45,-24,1
1615334021,2021-03-10 00:53,56.03,995.61,1021.40,214,0.24,-7.50,-24,1
1615334082,2021-03-10 00:54,56.15,995.61,1021.40,214,0.24,-7.47,-24,1
1615334143,2021-03-10 00:55,56.21,995.62,1021.41,214,0.24,-7.46,-24,1
1615334203,2021-03-10 00:56,56.18,995.64,1021.42,214,0.25,-7.46,-24,1
1615334264,2021-03-10 00:57,56.21,995.64,1021.42,214,0.27,-7.43,-24,1
1615334324,2021-03-10 00:58,56.03,995.65,1021.43,214,0.26,-7.48,-24,1
1615334385,2021-03-10 00:59,55.88,995.68,1021.46,214,0.26,-7.52,-23,1
1615334448,2021-03-10 01:00,56.24,995.67,1021.45,214,0.27,-7.43,-23,1
1615334509,2021-03-10 01:01,56.04,995.71,1021.49,214,0.27,-7.47,-27,1
1615334630,2021-03-10 01:03,56.10,995.70,1021.48,214,0.28,-7.45,-24,1
1615334691,2021-03-10 01:04,56.64,995.68,1021.46,214,0.28,-7.33,-24,1
1615334752,2021-03-10 01:05,56.38,995.71,1021.50,214,0.28,-7.38,-23,1
1615334812,2021-03-10 01:06,56.29,995.69,1021.47,214,0.24,-7.44,-23,1
1615334872,2021-03-10 01:07,56.53,995.71,1021.50,214,0.23,-7.40,-24,1
1615334933,2021-03-10 01:08,56.25,995.71,1021.50,214,0.23,-7.46,-24,1
1615334995,2021-03-10 01:09,56.58,995.70,1021.48,214,0.26,-7.36,-23,1
1615335056,2021-03-10 01:10,56.37,995.66,1021.45,214,0.27,-7.40,-23,1
1615335117,2021-03-10 01:11,56.22,995.67,1021.45,214,0.28,-7.42,-23,1
1615335178,2021-03-10 01:12,56.08,995.63,1021.41,214,0.30,-7.44,-23,1
1615335239,2021-03-10 01:13,56.03,995.65,1021.43,214,0.31,-7.44,-24,1
1615335299,2021-03-10 01:14,55.87,995.62,1021.40,214,0.36,-7.43,-23,1
1615335360,2021-03-10 01:16,55.87,995.65,1021.43,214,0.30,-7.48,-23,1
1615335422,2021-03-10 01:17,55.78,995.64,1021.42,214,0.35,-7.46,-23,1
1615335482,2021-03-10 01:18,55.90,995.65,1021.43,214,0.34,-7.44,-23,1
1615335543,2021-03-10 01:19,56.03,995.64,1021.43,214,0.26,-7.48,-23,1
1615335604,2021-03-10 01:20,56.15,995.70,1021.49,214,0.24,-7.47,-23,1
1615335665,2021-03-10 01:21,56.17,995.69,1021.47,214,0.22,-7.49,-23,1
1615335726,2021-03-10 01:22,56.12,995.67,1021.46,214,0.22,-7.50,-23,1
1615335787,2021-03-10 01:23,56.26,995.68,1021.47,214,0.21,-7.48,-24,1
1615335848,2021-03-10 01:24,56.42,995.68,1021.47,214,0.21,-7.44,-23,1
1615335909,2021-03-10 01:25,56.56,995.66,1021.44,214,0.21,-7.41,-23,1
1615335969,2021-03-10 01:26,56.67,995.67,1021.45,214,0.20,-7.39,-24,1
1615336030,2021-03-10 01:27,56.79,995.67,1021.45,214,0.17,-7.39,-23,1
1615336091,2021-03-10 01:28,57.02,995.63,1021.41,214,0.16,-7.35,-24,1
1615336152,2021-03-10 01:29,57.17,995.64,1021.42,214,0.17,-7.31,-24,1
1615336213,2021-03-10 01:30,57.20,995.64,1021.42,214,0.17,-7.30,-24,1
1615336274,2021-03-10 01:31,57.37,995.66,1021.44,214,0.16,-7.27,-24,1
1615336338,2021-03-10 01:32,57.57,995.62,1021.40,214,0.15,-7.24,-24,1
1615336398,2021-03-10 01:33,57.72,995.62,1021.41,214,0.15,-7.20,-24,1
1615336459,2021-03-10 01:34,57.67,995.62,1021.40,214,0.16,-7.20,-24,1
1615336520,2021-03-10 01:35,57.68,995.60,1021.38,214,0.16,-7.20,-23,1
1615336581,2021-03-10 01:36,57.75,995.61,1021.39,214,0.13,-7.22,-24,1
1615336642,2021-03-10 01:37,57.87,995.60,1021.39,214,0.14,-7.18,-23,1
1615336705,2021-03-10 01:38,57.88,995.62,1021.40,214,0.14,-7.18,-24,1
1615336768,2021-03-10 01:39,57.54,995.62,1021.40,214,0.14,-7.25,-25,1
1615336829,2021-03-10 01:40,58.20,995.60,1021.38,214,0.14,-7.10,-24,1
1615336889,2021-03-10 01:41,58.14,995.55,1021.34,214,0.13,-7.13,-24,1
1615336950,2021-03-10 01:42,58.08,995.59,1021.37,214,0.14,-7.13,-24,1
1615337011,2021-03-10 01:43,58.59,995.55,1021.34,214,0.12,-7.04,-24,1
1615337072,2021-03-10 01:44,58.30,995.55,1021.33,214,0.11,-7.11,-24,1
1615337133,2021-03-10 01:45,58.43,995.53,1021.32,214,0.10,-7.09,-24,1
1615337194,2021-03-10 01:46,58.54,995.52,1021.30,214,0.08,-7.09,-23,1
1615337318,2021-03-10 01:48,58.61,995.51,1021.29,214,0.04,-7.11,-23,1
1615337378,2021-03-10 01:49,58.74,995.49,1021.27,214,0.00,-7.12,-24,1
1615337439,2021-03-10 01:50,58.74,995.52,1021.30,214,0.00,-7.12,-24,1
1615337503,2021-03-10 01:51,58.94,995.50,1021.28,214,-0.01,-7.08,-24,1
1615337564,2021-03-10 01:52,58.71,995.47,1021.25,214,0.00,-7.12,-24,1
1615337624,2021-03-10 01:53,58.63,995.45,1021.23,214,-0.02,-7.16,-24,1
1615337685,2021-03-10 01:54,58.71,995.45,1021.23,214,-0.03,-7.15,-24,1
1615337748,2021-03-10 01:55,58.95,995.43,1021.22,214,-0.02,-7.09,-24,1
1615337809,2021-03-10 01:56,59.05,995.45,1021.23,214,0.00,-7.05,-24,1
1615337870,2021-03-10 01:57,59.11,995.42,1021.21,214,-0.02,-7.05,-23,1
1615337931,2021-03-10 01:58,59.20,995.41,1021.19,214,-0.03,-7.04,-23,1
1615337992,2021-03-10 01:59,59.44,995.38,1021.17,214,-0.05,-7.01,-23,1
1615338053,2021-03-10 02:00,59.52,995.38,1021.16,214,-0.06,-7.00,-23,1
1615338113,2021-03-10 02:01,59.64,995.37,1021.15,214,-0.05,-6.97,-23,1
1615338234,2021-03-10 02:03,59.69,995.38,1021.17,214,-0.07,-6.97,-24,1
1615338295,2021-03-10 02:04,59.68,995.39,1021.17,214,-0.06,-6.97,-24,1
1615338356,2021-03-10 02:05,59.79,995.35,1021.13,214,-0.06,-6.94,-24,1
1615338417,2021-03-10 02:06,59.54,995.38,1021.17,214,-0.07,-7.01,-23,1
1615338478,2021-03-10 02:07,59.78,995.34,1021.12,214,-0.10,-6.98,-23,1
1615338539,2021-03-10 02:08,59.70,995.33,1021.11,214,-0.12,-7.02,-23,1
1615338600,2021-03-10 02:10,59.76,995.35,1021.13,214,-0.14,-7.03,-23,1
1615338664,2021-03-10 02:11,59.86,995.31,1021.10,214,-0.15,-7.01,-24,1
1615338724,2021-03-10 02:12,59.69,995.34,1021.12,214,-0.18,-7.08,-24,1
1615338785,2021-03-10 02:13,59.52,995.34,1021.12,214,-0.18,-7.12,-24,1
1615338848,2021-03-10 02:14,59.50,995.32,1021.11,214,-0.21,-7.15,-23,1
1615338909,2021-03-10 02:15,59.64,995.37,1021.16,214,-0.18,-7.09,-23,1
1615338970,2021-03-10 02:16,59.68,995.35,1021.14,214,-0.20,-7.10,-25,1
1615339031,2021-03-10 02:17,59.71,995.38,1021.17,214,-0.22,-7.11,-24,1
1615339092,2021-03-10 02:18,59.71,995.38,1021.16,214,-0.22,-7.11,-23,1
1615339153,2021-03-10 02:19,60.17,995.38,1021.16,214,-0.24,-7.03,-23,1
1615339214,2021-03-10 02:20,59.84,995.38,1021.17,214,-0.24,-7.10,-24,1
1615339274,2021-03-10 02:21,59.93,995.37,1021.15,214,-0.28,-7.12,-23,1
1615339335,2021-03-10 02:22,60.04,995.36,1021.15,214,-0.27,-7.09,-24,1
1615339395,2021-03-10 02:23,60.13,995.36,1021.14,214,-0.27,-7.07,-24,1
1615339456,2021-03-10 02:24,60.10,995.37,1021.16,214,-0.28,-7.08,-24,1
1615339517,2021-03-10 02:25,60.08,995.35,1021.14,214,-0.27,-7.08,-24,1
1615339578,2021-03-10 02:26,60.08,995.37,1021.15,214,-0.29,-7.10,-23,1
1615339639,2021-03-10 02:27,60.13,995.35,1021.13,214,-0.31,-7.11,-24,1
1615339699,2021-03-10 02:28,60.24,995.34,1021.12,214,-0.32,-7.09,-24,1
1615339760,2021-03-10 02:29,60.23,995.32,1021.10,214,-0.32,-7.09,-24,1
1615339822,2021-03-10 02:30,60.29,995.32,1021.11,214,-0.32,-7.08,-24,1
1615339882,2021-03-10 02:31,60.48,995.31,1021.09,214,-0.32,-7.04,-24,1
1615339943,2021-03-10 02:32,60.46,995.32,1021.10,214,-0.31,-7.03,-24,1
1615340004,2021-03-10 02:33,60.60,995.29,1021.07,214,-0.31,-7.00,-24,1
1615340065,2021-03-10 02:34,60.65,995.32,1021.11,214,-0.30,-6.98,-24,1
1615340126,2021-03-10 02:35,60.72,995.32,1021.10,214,-0.28,-6.95,-23,1
1615340187,2021-03-10 02:36,60.67,995.32,1021.10,214,-0.28,-6.96,-23,1
1615340248,2021-03-10 02:37,60.57,995.31,1021.09,214,-0.30,-7.00,-23,1
1615340309,2021-03-10 02:38,60.65,995.29,1021.07,214,-0.31,-6.99,-23,1
1615340369,2021-03-10 02:39,60.82,995.32,1021.10,214,-0.31,-6.96,-23,1
1615340430,2021-03-10 02:40,61.03,995.31,1021.09,214,-0.31,-6.91,-23,1
1615340491,2021-03-10 02:41,60.74,995.31,1021.10,214,-0.30,-6.97,-23,1
1615340552,2021-03-10 02:42,60.77,995.31,1021.10,214,-0.30,-6.96,-24,1
1615340613,2021-03-10 02:43,60.86,995.31,1021.09,214,-0.30,-6.94,-23,1
1615340674,2021-03-10 02:44,61.05,995.31,1021.09,214,-0.31,-6.91,-23,1
1615340735,2021-03-10 02:45,60.89,995.32,1021.10,214,-0.30,-6.93,-23,1
1615340798,2021-03-10 02:46,60.61,995.30,1021.08,214,-0.30,-6.99,-24,1
1615340859,2021-03-10 02:47,60.48,995.31,1021.09,214,-0.32,-7.04,-24,1
1615340920,2021-03-10 02:48,60.51,995.31,1021.09,214,-0.32,-7.03,-24,1
1615340981,2021-03-10 02:49,60.57,995.31,1021.10,214,-0.32,-7.02,-24,1
1615341042,2021-03-10 02:50,60.52,995.28,1021.07,214,-0.33,-7.04,-23,1
1615341103,2021-03-10 02:51,60.61,995.28,1021.06,214,-0.35,-7.04,-23,1
1615341164,2021-03-10 02:52,60.55,995.31,1021.09,214,-0.35,-7.05,-23,1
1615341229,2021-03-10 02:53,60.73,995.29,1021.08,214,-0.39,-7.05,-24,1
1615341288,2021-03-10 02:54,60.81,995.32,1021.10,214,-0.39,-7.04,-25,1
1615341348,2021-03-10 02:55,60.86,995.30,1021.09,214,-0.42,-7.05,-25,1
1615341409,2021-03-10 02:56,61.04,995.24,1021.03,214,-0.43,-7.02,-24,1
1615341472,2021-03-10 02:57,60.98,995.28,1021.06,214,-0.45,-7.06,-24,1
1615341533,2021-03-10 02:58,61.17,995.27,1021.06,214,-0.47,-7.03,-24,1
1615341594,2021-03-10 02:59,61.32,995.24,1021.03,214,-0.47,-7.00,-24,1
1615341654,2021-03-10 03:00,61.34,995.24,1021.02,214,-0.47,-7.00,-24,1
1615341715,2021-03-10 03:01,61.56,995.25,1021.03,214,-0.47,-6.95,-24,1
1615341837,2021-03-10 03:03,61.63,995.24,1021.03,214,-0.48,-6.95,-24,1
1615341898,2021-03-10 03:04,61.72,995.20,1020.99,214,-0.47,-6.92,-24,1
1615341958,2021-03-10 03:05,61.81,995.24,1021.03,214,-0.47,-6.90,-23,1
1615342019,2021-03-10 03:06,61.97,995.23,1021.02,214,-0.49,-6.88,-24,1
1615342080,2021-03-10 03:08,62.11,995.22,1021.00,214,-0.51,-6.87,-23,1
1615342141,2021-03-10 03:09,62.17,995.23,1021.02,214,-0.53,-6.88,-23,1
1615342203,2021-03-10 03:10,62.17,995.22,1021.00,214,-0.52,-6.87,-23,1
1615342264,2021-03-10 03:11,62.22,995.22,1021.00,214,-0.52,-6.86,-23,1
1615342325,2021-03-10 03:12,62.34,995.23,1021.01,214,-0.51,-6.83,-24,1
1615342386,2021-03-10 03:13,62.23,995.25,1021.03,214,-0.51,-6.85,-24,1
1615342446,2021-03-10 03:14,62.35,995.23,1021.02,214,-0.54,-6.85,-24,1
1615342510,2021-03-10 03:15,62.34,995.23,1021.01,214,-0.60,-6.91,-23,1
1615342570,2021-03-10 03:16,62.50,995.19,1020.98,214,-0.68,-6.96,-23,1
1615342631,2021-03-10 03:17,62.57,995.23,1021.01,214,-0.64,-6.90,-23,1
1615342692,2021-03-10 03:18,62.60,995.23,1021.02,214,-0.67,-6.92,-23,1
1615342752,2021-03-10 03:19,62.60,995.23,1021.02,214,-0.67,-6.92,-23,1
1615342813,2021-03-10 03:20,62.63,995.26,1021.05,214,-0.64,-6.89,-23,1
1615342873,2021-03-10 03:21,62.50,995.25,1021.03,214,-0.64,-6.92,-23,1
1615342934,2021-03-10 03:22,62.50,995.24,1021.02,214,-0.65,-6.93,-24,1
1615342994,2021-03-10 03:23,62.63,995.22,1021.00,214,-0.67,-6.92,-24,1
1615343055,2021-03-10 03:24,62.69,995.21,1020.99,214,-0.70,-6.93,-24,1
1615343116,2021-03-10 03:25,62.70,995.20,1020.99,214,-0.68,-6.91,-23,1
1615343177,2021-03-10 03:26,62.67,995.24,1021.03,214,-0.68,-6.92,-24,1
1615343238,2021-03-10 03:27,62.68,995.23,1021.01,214,-0.68,-6.92,-24,1
1615343299,2021-03-10 03:28,62.80,995.20,1020.98,214,-0.66,-6.87,-24,1
1615343359,2021-03-10 03:29,62.75,995.24,1021.02,214,-0.65,-6.87,-24,1
1615343422,2021-03-10 03:30,62.68,995.22,1021.00,214,-0.65,-6.89,-24,1
1615343483,2021-03-10 03:31,62.74,995.24,1021.02,214,-0.65,-6.88,-24,1
1615343544,2021-03-10 03:32,62.84,995.26,1021.04,214,-0.65,-6.85,-24,1
1615343605,2021-03-10 03:33,62.94,995.25,1021.03,214,-0.65,-6.83,-24,1
1615343666,2021-03-10 03:34,62.64,995.22,1021.00,214,-0.66,-6.91,-24,1
1615343726,2021-03-10 03:35,62.83,995.23,1021.02,214,-0.67,-6.88,-24,1
1615343787,2021-03-10 03:36,63.14,995.22,1021.00,214,-0.66,-6.80,-24,1
1615343848,2021-03-10 03:37,62.74,995.19,1020.97,214,-0.68,-6.90,-24,1
1615343908,2021-03-10 03:38,62.56,995.23,1021.01,214,-0.70,-6.96,-24,1
1615343969,2021-03-10 03:39,62.50,995.22,1021.00,214,-0.70,-6.97,-24,1
1615344032,2021-03-10 03:40,62.67,995.20,1020.99,214,-0.70,-6.94,-24,1
1615344093,2021-03-10 03:41,62.72,995.22,1021.00,214,-0.67,-6.90,-23,1
1615344154,2021-03-10 03:42,62.61,995.24,1021.02,214,-0.68,-6.93,-23,1
1615344215,2021-03-10 03:43,62.63,995.22,1021.00,214,-0.68,-6.93,-23,1
1615344276,2021-03-10 03:44,62.45,995.25,1021.03,214,-0.68,-6.97,-23,1
1615344339,2021-03-10 03:45,62.45,995.24,1021.02,214,-0.68,-6.97,-24,1
1615344400,2021-03-10 03:46,62.44,995.25,1021.03,214,-0.70,-6.99,-24,1
1615344461,2021-03-10 03:47,62.39,995.29,1021.08,214,-0.70,-7.00,-24,1
1615344521,2021-03-10 03:48,62.76,995.27,1021.06,214,-0.71,-6.93,-23,1
1615344582,2021-03-10 03:49,63.03,995.31,1021.09,214,-0.71,-6.87,-24,1
1615344643,2021-03-10 03:50,62.97,995.31,1021.09,214,-0.72,-6.89,-23,1
1615344704,2021-03-10 03:51,63.37,995.34,1021.13,214,-0.72,-6.81,-24,1
1615344765,2021-03-10 03:52,63.44,995.36,1021.14,214,-0.71,-6.79,-24,1
1615344826,2021-03-10 03:53,63.29,995.38,1021.16,214,-0.71,-6.82,-24,1
1615344886,2021-03-10 03:54,62.88,995.35,1021.14,214,-0.71,-6.90,-24,1
1615344947,2021-03-10 03:55,62.80,995.28,1021.07,214,-0.72,-6.93,-24,1
1615345008,2021-03-10 03:56,62.63,995.33,1021.12,214,-0.73,-6.98,-23,1
1615345069,2021-03-10 03:57,61.89,995.34,1021.12,214,-0.74,-7.14,-24,1
1615345130,2021-03-10 03:58,62.63,995.34,1021.12,214,-0.76,-7.00,-24,1
1615345191,2021-03-10 03:59,62.87,995.33,1021.11,214,-0.77,-6.96,-24,1
1615345252,2021-03-10 04:00,62.71,995.33,1021.11,214,-0.78,-7.01,-24,1
1615345313,2021-03-10 04:01,62.58,995.33,1021.11,214,-0.79,-7.04,-23,1
1615345434,2021-03-10 04:03,63.37,995.32,1021.11,214,-0.80,-6.89,-23,1
1615345494,2021-03-10 04:04,63.71,995.33,1021.12,214,-0.80,-6.82,-23,1
1615345555,2021-03-10 04:05,63.35,995.35,1021.13,214,-0.81,-6.90,-23,1
1615345616,2021-03-10 04:06,63.22,995.35,1021.13,214,-0.82,-6.94,-24,1
1615345676,2021-03-10 04:07,63.44,995.34,1021.13,214,-0.84,-6.91,-23,1
1615345737,2021-03-10 04:08,63.17,995.30,1021.09,214,-0.88,-7.01,-24,1
1615345798,2021-03-10 04:09,63.26,995.26,1021.04,214,-0.90,-7.01,-24,1
1615345858,2021-03-10 04:10,63.32,995.30,1021.08,214,-0.93,-7.02,-24,1
1615345925,2021-03-10 04:12,63.55,995.31,1021.09,214,-0.93,-6.98,-24,1
1615345983,2021-03-10 04:13,63.73,995.31,1021.10,214,-0.94,-6.95,-24,1
1615346044,2021-03-10 04:14,63.58,995.25,1021.03,214,-0.96,-7.00,-24,1
1615346104,2021-03-10 04:15,63.68,995.31,1021.09,214,-0.99,-7.01,-24,1
1615346165,2021-03-10 04:16,63.76,995.32,1021.10,214,-1.01,-7.01,-24,1
1615346225,2021-03-10 04:17,64.28,995.35,1021.14,214,-1.02,-6.91,-24,1
1615346286,2021-03-10 04:18,64.63,995.29,1021.08,214,-1.00,-6.82,-24,1
1615346346,2021-03-10 04:19,64.71,995.30,1021.08,214,-1.00,-6.81,-24,1
1615346407,2021-03-10 04:20,64.38,995.34,1021.12,214,-1.01,-6.88,-25,1
1615346467,2021-03-10 04:21,64.35,995.33,1021.11,214,-1.00,-6.88,-23,1
1615346528,2021-03-10 04:22,64.32,995.28,1021.06,214,-0.99,-6.88,-24,1
1615346588,2021-03-10 04:23,64.59,995.30,1021.09,214,-0.97,-6.80,-24,1
1615346649,2021-03-10 04:24,64.40,995.32,1021.10,214,-0.95,-6.82,-24,1
1615346710,2021-03-10 04:25,64.52,995.36,1021.14,214,-0.93,-6.78,-24,1
1615346771,2021-03-10 04:26,64.42,995.30,1021.09,214,-0.92,-6.79,-25,1
1615346832,2021-03-10 04:27,64.10,995.38,1021.16,214,-0.93,-6.86,-24,1
1615346892,2021-03-10 04:28,64.11,995.36,1021.15,214,-0.94,-6.87,-24,1
1615346953,2021-03-10 04:29,64.21,995.39,1021.17,214,-0.96,-6.87,-24,1
1615347016,2021-03-10 04:30,64.31,995.35,1021.14,214,-0.98,-6.87,-23,1
1615347077,2021-03-10 04:31,64.33,995.40,1021.18,214,-0.98,-6.86,-24,1
1615347138,2021-03-10 04:32,64.50,995.38,1021.16,214,-0.99,-6.84,-24,1
1615347199,2021-03-10 04:33,64.42,995.38,1021.16,214,-1.01,-6.88,-24,1
1615347260,2021-03-10 04:34,64.73,995.39,1021.17,214,-1.04,-6.84,-24,1
1615347321,2021-03-10 04:35,64.47,995.36,1021.14,214,-1.04,-6.89,-24,1
1615347384,2021-03-10 04:36,64.56,995.34,1021.12,214,-1.05,-6.88,-24,1
1615347447,2021-03-10 04:37,64.78,995.37,1021.15,214,-1.04,-6.83,-23,1
1615347508,2021-03-10 04:38,64.72,995.36,1021.14,214,-1.04,-6.84,-24,1
1615347569,2021-03-10 04:39,64.78,995.36,1021.14,214,-1.03,-6.82,-24,1
1615347631,2021-03-10 04:40,64.63,995.38,1021.16,214,-1.03,-6.85,-24,1
1615347692,2021-03-10 04:41,64.74,995.36,1021.14,214,-1.02,-6.82,-24,1
1615347755,2021-03-10 04:42,64.68,995.39,1021.17,214,-1.04,-6.85,-23,1
1615347879,2021-03-10 04:44,64.91,995.39,1021.17,214,-1.07,-6.83,-23,1
1615347940,2021-03-10 04:45,64.95,995.41,1021.19,214,-1.07,-6.83,-24,1
1615348001,2021-03-10 04:46,64.97,995.40,1021.18,214,-1.09,-6.84,-24,1
1615348062,2021-03-10 04:47,65.10,995.40,1021.18,214,-1.10,-6.82,-23,1
1615348123,2021-03-10 04:48,65.28,995.42,1021.20,214,-1.12,-6.81,-24,1
1615348183,2021-03-10 04:49,65.79,995.40,1021.19,214,-1.13,-6.71,-24,1
1615348244,2021-03-10 04:50,65.34,995.36,1021.14,214,-1.16,-6.83,-24,1
1615348305,2021-03-10 04:51,65.55,995.41,1021.19,214,-1.18,-6.81,-24,1
1615348366,2021-03-10 04:52,65.53,995.37,1021.15,214,-1.19,-6.82,-24,1
1615348427,2021-03-10 04:53,65.27,995.36,1021.14,214,-1.20,-6.88,-24,1
1615348488,2021-03-10 04:54,65.30,995.35,1021.14,214,-1.21,-6.89,-24,1
1615348549,2021-03-10 04:55,65.29,995.37,1021.15,214,-1.23,-6.91,-24,1
1615348612,2021-03-10 04:56,65.38,995.39,1021.17,214,-1.25,-6.91,-23,1
1615348675,2021-03-10 04:57,65.45,995.37,1021.15,214,-1.28,-6.93,-23,1
1615348736,2021-03-10 04:58,65.76,995.38,1021.17,214,-1.30,-6.88,-24,1
1615348797,2021-03-10 04:59,65.90,995.37,1021.15,214,-1.32,-6.87,-23,1
1615348857,2021-03-10 05:00,66.00,995.38,1021.17,214,-1.33,-6.87,-24,1
1615348920,2021-03-10 05:02,66.16,995.38,1021.16,214,-1.34,-6.84,-23,1
1615349041,2021-03-10 05:04,66.29,995.40,1021.18,214,-1.36,-6.84,-24,1
1615349102,2021-03-10 05:05,66.36,995.39,1021.17,214,-1.36,-6.82,-23,1
1615349163,2021-03-10 05:06,66.22,995.42,1021.20,214,-1.38,-6.87,-24,1
1615349224,2021-03-10 05:07,66.24,995.38,1021.16,214,-1.39,-6.87,-24,1
1615349289,2021-03-10 05:08,66.46,995.42,1021.20,214,-1.38,-6.82,-23,1
1615349349,2021-03-10 05:09,66.41,995.42,1021.20,214,-1.39,-6.84,-23,1
1615349410,2021-03-10 05:10,66.58,995.45,1021.23,214,-1.38,-6.80,-23,1
1615349470,2021-03-10 05:11,66.75,995.43,1021.22,214,-1.38,-6.77,-23,1
1615349531,2021-03-10 05:12,66.82,995.46,1021.25,214,-1.38,-6.75,-23,1
1615349592,2021-03-10 05:13,66.68,995.46,1021.24,214,-1.39,-6.79,-23,1
1615349653,2021-03-10 05:14,66.44,995.48,1021.26,214,-1.38,-6.83,-25,1
1615349714,2021-03-10 05:15,66.66,995.50,1021.29,214,-1.40,-6.80,-24,1
1615349777,2021-03-10 05:16,66.68,995.50,1021.29,214,-1.40,-6.80,-23,1
1615349838,2021-03-10 05:17,66.56,995.48,1021.27,214,-1.40,-6.82,-23,1
1615349898,2021-03-10 05:18,66.49,995.51,1021.29,214,-1.40,-6.84,-23,1
1615349959,2021-03-10 05:19,66.43,995.52,1021.30,214,-1.41,-6.86,-23,1
1615350020,2021-03-10 05:20,66.49,995.48,1021.26,214,-1.41,-6.84,-24,1
1615350080,2021-03-10 05:21,66.40,995.50,1021.28,214,-1.43,-6.88,-23,1
1615350140,2021-03-10 05:22,66.24,995.50,1021.29,214,-1.44,-6.92,-23,1
1615350201,2021-03-10 05:23,66.09,995.50,1021.28,214,-1.44,-6.95,-24,1
1615350261,2021-03-10 05:24,65.91,995.51,1021.30,214,-1.47,-7.02,-23,1
1615350322,2021-03-10 05:25,66.18,995.50,1021.28,214,-1.49,-6.98,-24,1
1615350383,2021-03-10 05:26,66.57,995.52,1021.31,214,-1.48,-6.90,-24,1
1615350444,2021-03-10 05:27,66.62,995.48,1021.26,214,-1.49,-6.90,-24,1
1615350505,2021-03-10 05:28,66.45,995.53,1021.31,214,-1.56,-7.00,-24,1
1615350566,2021-03-10 05:29,66.65,995.55,1021.33,214,-1.51,-6.91,-24,1
1615350627,2021-03-10 05:30,66.80,995.56,1021.34,214,-1.51,-6.88,-24,1
1615350689,2021-03-10 05:31,66.78,995.54,1021.32,214,-1.53,-6.90,-24,1
1615350750,2021-03-10 05:32,66.76,995.53,1021.31,214,-1.54,-6.92,-24,1
1615350811,2021-03-10 05:33,66.84,995.56,1021.34,214,-1.54,-6.90,-24,1
1615350875,2021-03-10 05:34,66.74,995.58,1021.36,214,-1.55,-6.93,-24,1
1615350936,2021-03-10 05:35,66.72,995.55,1021.34,214,-1.57,-6.95,-24,1
1615350997,2021-03-10 05:36,66.67,995.54,1021.32,214,-1.59,-6.98,-23,1
1615351061,2021-03-10 05:37,66.83,995.54,1021.32,214,-1.60,-6.96,-23,1
1615351121,2021-03-10 05:38,66.90,995.54,1021.33,214,-1.61,-6.96,-23,1
1615351182,2021-03-10 05:39,66.70,995.52,1021.31,214,-1.64,-7.02,-24,1
1615351243,2021-03-10 05:40,66.87,995.51,1021.30,214,-1.65,-7.00,-23,1
1615351306,2021-03-10 05:41,67.15,995.50,1021.28,214,-1.64,-6.94,-23,1
1615351367,2021-03-10 05:42,67.05,995.50,1021.28,214,-1.65,-6.97,-23,1
1615351427,2021-03-10 05:43,66.99,995.49,1021.27,214,-1.67,-7.00,-23,1
1615351488,2021-03-10 05:44,67.02,995.52,1021.30,214,-1.66,-6.98,-23,1
1615351549,2021-03-10 05:45,67.31,995.50,1021.28,214,-1.66,-6.93,-24,1
1615351610,2021-03-10 05:46,67.29,995.52,1021.31,214,-1.68,-6.95,-24,1
1615351671,2021-03-10 05:47,67.31,995.51,1021.29,214,-1.68,-6.94,-23,1
1615351731,2021-03-10 05:48,67.33,995.52,1021.31,214,-1.66,-6.92,-23,1
1615351792,2021-03-10 05:49,67.48,995.52,1021.31,214,-1.64,-6.87,-24,1
1615351853,2021-03-10 05:50,67.43,995.48,1021.26,214,-1.64,-6.88,-24,1
1615351913,2021-03-10 05:51,67.40,995.48,1021.27,214,-1.63,-6.88,-24,1
1615351977,2021-03-10 05:52,67.35,995.47,1021.26,214,-1.61,-6.87,-24,1
1615352037,2021-03-10 05:53,67.37,995.54,1021.32,214,-1.58,-6.84,-23,1
1615352098,2021-03-10 05:54,67.25,995.52,1021.30,214,-1.57,-6.85,-24,1
1615352159,2021-03-10 05:55,67.22,995.56,1021.34,214,-1.58,-6.87,-24,1
1615352220,2021-03-10 05:57,67.25,995.52,1021.31,214,-1.60,-6.88,-24,1
1615352280,2021-03-10 05:58,67.18,995.55,1021.33,214,-1.59,-6.88,-24,1
1615352341,2021-03-10 05:59,67.10,995.53,1021.31,214,-1.58,-6.89,-24,1
1615352402,2021-03-10 06:00,67.03,995.55,1021.33,214,-1.59,-6.91,-24,1
1615352463,2021-03-10 06:01,67.05,995.51,1021.29,214,-1.61,-6.93,-23,1
1615352524,2021-03-10 06:02,67.15,995.53,1021.31,214,-1.64,-6.94,-23,1
1615352645,2021-03-10 06:04,67.33,995.56,1021.34,214,-1.62,-6.88,-24,1
1615352706,2021-03-10 06:05,67.25,995.59,1021.37,214,-1.63,-6.91,-23,1
1615352767,2021-03-10 06:06,67.23,995.48,1021.27,214,-1.65,-6.93,-24,1
1615352836,2021-03-10 06:07,67.29,995.59,1021.37,214,-1.64,-6.91,-24,1
1615352893,2021-03-10 06:08,67.27,995.58,1021.36,214,-1.65,-6.92,-24,1
1615352953,2021-03-10 06:09,67.42,995.59,1021.37,214,-1.66,-6.90,-24,1
1615353014,2021-03-10 06:10,67.29,995.57,1021.35,214,-1.67,-6.94,-24,1
1615353075,2021-03-10 06:11,67.48,995.59,1021.38,214,-1.65,-6.88,-24,1
1615353136,2021-03-10 06:12,67.37,995.61,1021.40,214,-1.65,-6.90,-24,1
1615353197,2021-03-10 06:13,67.16,995.62,1021.40,214,-1.66,-6.95,-24,1
1615353258,2021-03-10 06:14,67.11,995.65,1021.44,214,-1.66,-6.96,-24,1
1615353318,2021-03-10 06:15,67.18,995.69,1021.48,214,-1.65,-6.94,-25,1
1615353379,2021-03-10 06:16,67.22,995.68,1021.46,214,-1.66,-6.94,-25,1
1615353440,2021-03-10 06:17,67.15,995.70,1021.49,214,-1.65,-6.95,-24,1
1615353501,2021-03-10 06:18,67.17,995.71,1021.49,214,-1.68,-6.97,-39,1
1615353562,2021-03-10 06:19,66.95,995.69,1021.47,214,-1.69,-7.02,-23,1
1615353624,2021-03-10 06:20,67.18,995.68,1021.46,214,-1.72,-7.01,-24,1
1615353684,2021-03-10 06:21,67.40,995.72,1021.50,214,-1.68,-6.93,-24,1
1615353745,2021-03-10 06:22,67.29,995.71,1021.49,214,-1.69,-6.96,-24,1
1615353806,2021-03-10 06:23,67.28,995.70,1021.48,214,-1.68,-6.95,-24,1
1615353867,2021-03-10 06:24,67.34,995.69,1021.47,214,-1.69,-6.95,-27,1
1615353929,2021-03-10 06:25,67.27,995.69,1021.47,214,-1.68,-6.95,-23,1
1615353990,2021-03-10 06:26,67.11,995.71,1021.49,214,-1.69,-6.99,-24,1
1615354051,2021-03-10 06:27,67.24,995.66,1021.45,214,-1.70,-6.98,-23,1
1615354111,2021-03-10 06:28,67.30,995.69,1021.48,214,-1.69,-6.96,-24,1
1615354172,2021-03-10 06:29,67.60,995.66,1021.44,214,-1.68,-6.89,-23,1
1615354232,2021-03-10 06:30,67.74,995.69,1021.47,214,-1.68,-6.86,-24,1
1615354293,2021-03-10 06:31,67.79,995.67,1021.46,214,-1.67,-6.84,-24,1
1615354354,2021-03-10 06:32,67.76,995.68,1021.46,214,-1.65,-6.83,-25,1
1615354414,2021-03-10 06:33,67.84,995.72,1021.50,214,-1.62,-6.78,-24,1
1615354475,2021-03-10 06:34,67.67,995.71,1021.49,214,-1.60,-6.80,-24,1
1615354536,2021-03-10 06:35,67.68,995.71,1021.50,214,-1.59,-6.79,-23,1
1615354596,2021-03-10 06:36,67.66,995.73,1021.51,214,-1.57,-6.77,-24,1
1615354663,2021-03-10 06:37,67.69,995.73,1021.51,214,-1.56,-6.76,-24,1
1615354719,2021-03-10 06:38,67.67,995.71,1021.49,214,-1.55,-6.75,-24,1
1615354780,2021-03-10 06:39,67.62,995.68,1021.47,214,-1.55,-6.76,-24,1
1615354841,2021-03-10 06:40,67.49,995.70,1021.48,214,-1.54,-6.78,-24,1
1615354902,2021-03-10 06:41,67.38,995.65,1021.44,214,-1.51,-6.77,-23,1
1615354963,2021-03-10 06:42,67.40,995.68,1021.47,214,-1.50,-6.76,-24,1
1615355024,2021-03-10 06:43,67.39,995.69,1021.48,214,-1.49,-6.75,-24,1
1615355085,2021-03-10 06:44,67.21,995.69,1021.47,214,-1.48,-6.77,-23,1
1615355146,2021-03-10 06:45,67.32,995.68,1021.46,214,-1.46,-6.73,-24,1
1615355207,2021-03-10 06:46,67.43,995.67,1021.46,214,-1.44,-6.69,-24,1
1615355268,2021-03-10 06:47,67.52,995.68,1021.46,214,-1.43,-6.66,-24,1
1615355329,2021-03-10 06:48,67.46,995.69,1021.48,214,-1.43,-6.68,-24,1
1615355389,2021-03-10 06:49,67.37,995.66,1021.45,214,-1.41,-6.67,-24,1
1615355450,2021-03-10 06:50,67.41,995.73,1021.51,214,-1.39,-6.65,-25,1
1615355511,2021-03-10 06:51,67.12,995.77,1021.56,214,-1.37,-6.68,-25,1
1615355572,2021-03-10 06:52,66.97,995.78,1021.56,214,-1.36,-6.70,-24,1
1615355633,2021-03-10 06:53,67.04,995.78,1021.56,214,-1.34,-6.67,-24,1
1615355693,2021-03-10 06:54,67.01,995.79,1021.58,214,-1.33,-6.67,-24,1
1615355756,2021-03-10 06:55,66.93,995.81,1021.60,214,-1.31,-6.66,-24,1
1615355817,2021-03-10 06:56,67.06,995.79,1021.58,214,-1.29,-6.62,-24,1
1615355878,2021-03-10 06:57,66.90,995.79,1021.57,214,-1.27,-6.63,-24,1
1615355939,2021-03-10 06:58,67.18,995.80,1021.58,214,-1.27,-6.58,-29,1
1615355999,2021-03-10 06:59,67.11,995.81,1021.59,214,-1.23,-6.55,-24,1
1615356060,2021-03-10 07:01,66.96,995.81,1021.59,214,-1.21,-6.56,-24,1
1615356121,2021-03-10 07:02,66.85,995.83,1021.61,214,-1.19,-6.56,-32,1
1615356241,2021-03-10 07:04,66.49,995.86,1021.64,214,-1.15,-6.60,-25,1
1615356302,2021-03-10 07:05,66.62,995.86,1021.64,214,-1.14,-6.56,-25,1
1615356363,2021-03-10 07:06,66.24,995.84,1021.63,214,-1.12,-6.62,-25,1
1615356423,2021-03-10 07:07,66.26,995.87,1021.65,214,-1.12,-6.61,-24,1
1615356484,2021-03-10 07:08,66.33,995.85,1021.64,214,-1.09,-6.57,-24,1
1615356544,2021-03-10 07:09,66.29,995.87,1021.66,214,-1.07,-6.56,-24,1
1615356605,2021-03-10 07:10,66.27,995.89,1021.67,214,-1.05,-6.55,-24,1
1615356666,2021-03-10 07:11,66.29,995.90,1021.68,214,-1.03,-6.52,-24,1
1615356726,2021-03-10 07:12,66.29,995.89,1021.67,214,-1.01,-6.50,-24,1
1615356787,2021-03-10 07:13,66.15,995.89,1021.67,214,-0.99,-6.51,-24,1
1615356848,2021-03-10 07:14,65.79,995.89,1021.67,214,-0.96,-6.55,-24,1
1615356909,2021-03-10 07:15,65.52,995.91,1021.69,214,-0.98,-6.63,-24,1
1615356970,2021-03-10 07:16,65.34,995.90,1021.69,214,-0.94,-6.62,-23,1
1615357033,2021-03-10 07:17,65.07,995.91,1021.70,214,-0.93,-6.67,-23,1
1615357093,2021-03-10 07:18,64.77,995.88,1021.66,214,-0.94,-6.74,-23,1
1615357154,2021-03-10 07:19,64.82,995.90,1021.68,214,-0.92,-6.71,-24,1
1615357214,2021-03-10 07:20,65.00,995.91,1021.69,214,-0.90,-6.65,-23,1
1615357275,2021-03-10 07:21,65.13,995.92,1021.70,214,-0.88,-6.61,-23,1
1615357336,2021-03-10 07:22,65.41,995.94,1021.72,214,-0.85,-6.52,-23,1
1615357397,2021-03-10 07:23,65.35,995.94,1021.73,214,-0.82,-6.51,-24,1
1615357458,2021-03-10 07:24,65.05,995.95,1021.73,214,-0.79,-6.54,-23,1
1615357519,2021-03-10 07:25,65.17,995.99,1021.77,214,-0.77,-6.50,-24,1
1615357582,2021-03-10 07:26,65.20,995.99,1021.77,214,-0.74,-6.46,-24,1
1615357643,2021-03-10 07:27,65.19,996.00,1021.79,214,-0.71,-6.43,-24,1
1615357704,2021-03-10 07:28,65.11,996.01,1021.79,214,-0.68,-6.42,-24,1
1615357765,2021-03-10 07:29,65.09,996.03,1021.82,214,-0.65,-6.40,-24,1
1615357825,2021-03-10 07:30,64.83,996.09,1021.87,214,-0.63,-6.43,-24,1
1615357887,2021-03-10 07:31,64.94,996.08,1021.87,214,-0.59,-6.37,-24,1
1615357947,2021-03-10 07:32,64.67,996.10,1021.88,214,-0.56,-6.40,-24,1
1615358008,2021-03-10 07:33,64.49,996.12,1021.91,214,-0.53,-6.40,-23,1
1615358069,2021-03-10 07:34,64.59,996.12,1021.90,214,-0.46,-6.32,-24,1
1615358136,2021-03-10 07:35,64.46,996.11,1021.89,214,-0.43,-6.31,-24,1
1615358196,2021-03-10 07:36,64.37,996.08,1021.86,214,-0.39,-6.29,-23,1
1615358256,2021-03-10 07:37,63.93,996.11,1021.89,214,-0.36,-6.36,-24,1
1615358318,2021-03-10 07:38,63.83,996.09,1021.87,214,-0.33,-6.35,-23,1
1615358379,2021-03-10 07:39,64.05,996.11,1021.89,214,-0.29,-6.26,-23,1
1615358440,2021-03-10 07:40,63.45,996.09,1021.87,214,-0.24,-6.34,-24,1
1615358500,2021-03-10 07:41,63.58,996.13,1021.91,214,-0.19,-6.26,-24,1
1615358561,2021-03-10 07:42,63.66,996.10,1021.88,214,-0.14,-6.20,-24,1
1615358621,2021-03-10 07:43,62.76,996.14,1021.92,214,-0.12,-6.37,-24,1
1615358682,2021-03-10 07:44,62.58,996.14,1021.92,214,-0.05,-6.34,-24,1
1615358743,2021-03-10 07:45,62.36,996.17,1021.95,214,0.01,-6.33,-24,1
1615358804,2021-03-10 07:46,62.12,996.18,1021.96,214,0.06,-6.33,-24,1
1615358864,2021-03-10 07:47,61.92,996.20,1021.98,214,0.09,-6.35,-24,1
1615358924,2021-03-10 07:48,62.06,996.22,1022.00,214,0.10,-6.31,-24,1
1615358985,2021-03-10 07:49,62.11,996.24,1022.02,214,0.13,-6.27,-24,1
1615359109,2021-03-10 07:51,61.81,996.24,1022.03,214,0.15,-6.31,-23,1
1615359170,2021-03-10 07:52,61.74,996.27,1022.05,214,0.17,-6.31,-25,1
1615359230,2021-03-10 07:53,61.55,996.29,1022.07,214,0.15,-6.37,-24,1
1615359291,2021-03-10 07:54,61.57,996.29,1022.08,214,0.18,-6.33,-24,1
1615359352,2021-03-10 07:55,61.35,996.31,1022.10,214,0.22,-6.34,-24,1
1615359413,2021-03-10 07:56,61.14,996.30,1022.08,214,0.24,-6.37,-24,1
1615359474,2021-03-10 07:57,61.18,996.33,1022.11,214,0.24,-6.36,-24,1
1615359535,2021-03-10 07:58,61.15,996.31,1022.09,214,0.27,-6.34,-24,1
1615359595,2021-03-10 07:59,61.06,996.29,1022.07,214,0.30,-6.33,-24,1
1615359656,2021-03-10 08:00,61.20,996.33,1022.11,214,0.36,-6.24,-24,1
1615359717,2021-03-10 08:01,60.94,996.35,1022.13,214,0.38,-6.28,-23,1
1615359838,2021-03-10 08:03,60.59,996.34,1022.13,214,0.40,-6.33,-23,1
1615359899,2021-03-10 08:04,60.54,996.33,1022.12,214,0.45,-6.30,-23,1
1615359959,2021-03-10 08:05,60.04,996.34,1022.13,214,0.48,-6.38,-23,1
1615360019,2021-03-10 08:06,59.80,996.33,1022.12,214,0.50,-6.41,-24,1
1615360080,2021-03-10 08:08,60.17,996.37,1022.16,214,0.55,-6.28,-24,1
1615360141,2021-03-10 08:09,60.11,996.35,1022.13,214,0.60,-6.25,-23,1
1615360202,2021-03-10 08:10,59.42,996.34,1022.12,214,0.68,-6.32,-23,1
1615360263,2021-03-10 08:11,59.32,996.35,1022.14,214,0.73,-6.30,-23,1
1615360323,2021-03-10 08:12,59.33,996.35,1022.14,214,0.84,-6.19,-23,1
1615360387,2021-03-10 08:13,58.84,996.36,1022.15,214,0.85,-6.29,-23,1
1615360447,2021-03-10 08:14,58.79,996.37,1022.16,214,0.90,-6.26,-24,1
1615360510,2021-03-10 08:15,58.64,996.36,1022.14,214,0.93,-6.26,-23,1
1615360571,2021-03-10 08:16,58.26,996.40,1022.18,214,0.98,-6.30,-23,1
1615360632,2021-03-10 08:17,57.92,996.42,1022.20,214,0.98,-6.38,-23,1
1615360699,2021-03-10 08:18,58.09,996.41,1022.20,214,1.04,-6.28,-23,1
1615360756,2021-03-10 08:19,58.29,996.42,1022.20,214,1.11,-6.17,-23,1
1615360817,2021-03-10 08:20,58.17,996.44,1022.23,214,1.20,-6.11,-23,1
1615360878,2021-03-10 08:21,57.77,996.43,1022.21,214,1.27,-6.14,-24,1
1615360939,2021-03-10 08:22,57.27,996.42,1022.20,214,1.31,-6.21,-24,1
1615361000,2021-03-10 08:23,57.21,996.42,1022.20,214,1.37,-6.17,-24,1
1615361060,2021-03-10 08:24,56.79,996.44,1022.22,214,1.40,-6.24,-24,1
1615361126,2021-03-10 08:25,56.75,996.46,1022.24,214,1.45,-6.20,-24,1
1615361184,2021-03-10 08:26,56.45,996.47,1022.25,214,1.54,-6.19,-25,1
1615361245,2021-03-10 08:27,55.71,996.48,1022.27,214,1.60,-6.30,-24,1
1615361308,2021-03-10 08:28,55.48,996.49,1022.27,214,1.60,-6.36,-23,1
1615361369,2021-03-10 08:29,55.82,996.48,1022.26,214,1.62,-6.26,-23,1
1615361430,2021-03-10 08:30,55.60,996.47,1022.26,214,1.65,-6.28,-23,1
1615361490,2021-03-10 08:31,55.62,996.50,1022.28,214,1.70,-6.23,-24,1
1615361551,2021-03-10 08:32,55.68,996.50,1022.28,214,1.75,-6.17,-24,1
1615361612,2021-03-10 08:33,54.93,996.48,1022.26,214,1.78,-6.32,-23,1
1615361676,2021-03-10 08:34,54.99,996.50,1022.28,214,1.79,-6.29,-23,1
1615361736,2021-03-10 08:35,54.88,996.50,1022.28,214,1.78,-6.33,-23,1
1615361797,2021-03-10 08:36,55.36,996.50,1022.28,214,1.83,-6.17,-23,1
1615361857,2021-03-10 08:37,55.45,996.54,1022.32,214,1.87,-6.11,-24,1
1615361918,2021-03-10 08:38,55.81,996.48,1022.27,214,1.96,-5.94,-24,1
1615361981,2021-03-10 08:39,55.72,996.52,1022.30,214,2.05,-5.88,-24,1
1615362042,2021-03-10 08:40,54.49,996.53,1022.31,214,2.10,-6.12,-24,1
1615362103,2021-03-10 08:41,54.54,996.56,1022.34,214,2.12,-6.09,-24,1
1615362164,2021-03-10 08:42,54.89,996.54,1022.32,214,2.15,-5.98,-24,1
1615362225,2021-03-10 08:43,54.96,996.56,1022.34,214,2.20,-5.92,-23,1
1615362288,2021-03-10 08:44,54.62,996.58,1022.37,214,2.24,-5.96,-24,1
1615362349,2021-03-10 08:45,54.06,996.58,1022.37,214,2.29,-6.05,-24,1
1615362410,2021-03-10 08:46,54.02,996.55,1022.34,214,2.38,-5.97,-24,1
1615362471,2021-03-10 08:47,53.24,996.57,1022.35,214,2.42,-6.13,-24,1
1615362532,2021-03-10 08:48,53.22,996.54,1022.32,214,2.46,-6.10,-24,1
1615362593,2021-03-10 08:49,53.38,996.58,1022.36,214,2.48,-6.04,-23,1
1615362653,2021-03-10 08:50,52.97,996.56,1022.34,214,2.49,-6.13,-24,1
1615362714,2021-03-10 08:51,53.18,996.57,1022.35,214,2.42,-6.14,-24,1
1615362775,2021-03-10 08:52,52.74,996.56,1022.34,214,2.43,-6.24,-24,1
1615362835,2021-03-10 08:53,52.73,996.56,1022.35,214,2.54,-6.14,-24,1
1615362896,2021-03-10 08:54,53.07,996.53,1022.31,214,2.70,-5.91,-24,1
1615362957,2021-03-10 08:55,51.97,996.50,1022.29,214,2.77,-6.12,-24,1
1615363018,2021-03-10 08:56,52.23,996.51,1022.29,214,2.91,-5.92,-24,1
1615363081,2021-03-10 08:58,49.92,996.46,1022.24,214,2.94,-6.49,-25,1
1615363144,2021-03-10 08:59,49.50,996.45,1022.24,214,2.99,-6.55,-24,1
1615363204,2021-03-10 09:00,49.28,996.46,1022.25,214,3.02,-6.58,-23,1
1615363265,2021-03-10 09:01,49.90,996.44,1022.22,214,3.07,-6.37,-24,1
1615363326,2021-03-10 09:02,50.25,996.43,1022.21,214,3.10,-6.25,-25,1
1615363447,2021-03-10 09:04,49.52,996.42,1022.21,214,3.19,-6.36,-25,1
1615363508,2021-03-10 09:05,49.66,996.43,1022.21,214,3.27,-6.25,-24,1
1615363568,2021-03-10 09:06,50.22,996.38,1022.16,214,3.40,-5.98,-23,1
1615363629,2021-03-10 09:07,49.52,996.42,1022.20,214,3.42,-6.15,-24,1
1615363689,2021-03-10 09:08,48.44,996.42,1022.20,214,3.52,-6.34,-24,1
1615363750,2021-03-10 09:09,48.37,996.41,1022.19,214,3.56,-6.33,-34,1
1615363810,2021-03-10 09:10,47.52,996.40,1022.18,214,3.59,-6.53,-24,1
1615363871,2021-03-10 09:11,47.60,996.43,1022.21,214,3.59,-6.51,-24,1
1615363932,2021-03-10 09:12,49.29,996.39,1022.17,214,3.77,-5.89,-24,1
1615363993,2021-03-10 09:13,46.83,996.42,1022.20,214,3.78,-6.55,-24,1
1615364053,2021-03-10 09:14,48.39,996.43,1022.21,214,3.90,-6.01,-25,1
1615364114,2021-03-10 09:15,48.47,996.46,1022.25,214,3.96,-5.93,-25,1
1615364175,2021-03-10 09:16,47.69,996.46,1022.24,214,4.01,-6.10,-23,1
1615364236,2021-03-10 09:17,45.71,996.46,1022.24,214,4.02,-6.64,-24,1
1615364297,2021-03-10 09:18,45.51,996.46,1022.25,214,4.00,-6.72,-24,1
1615364357,2021-03-10 09:19,46.11,996.47,1022.25,214,4.06,-6.49,-24,1
1615364418,2021-03-10 09:20,45.60,996.46,1022.24,214,4.03,-6.66,-25,1
1615364479,2021-03-10 09:21,45.20,996.46,1022.25,214,3.95,-6.85,-24,1
1615364540,2021-03-10 09:22,45.92,996.46,1022.24,214,3.84,-6.75,-23,1
1615364601,2021-03-10 09:23,45.77,996.46,1022.25,214,3.85,-6.78,-23,1
1615364662,2021-03-10 09:24,45.91,996.47,1022.25,214,3.89,-6.70,-23,1
1615364723,2021-03-10 09:25,47.68,996.46,1022.24,214,4.06,-6.05,-25,1
1615364786,2021-03-10 09:26,45.38,996.50,1022.28,214,4.10,-6.66,-25,1
1615364847,2021-03-10 09:27,43.91,996.45,1022.23,214,4.14,-7.05,-23,1
1615364908,2021-03-10 09:28,43.76,996.43,1022.21,214,4.21,-7.03,-24,1
1615364969,2021-03-10 09:29,44.09,996.45,1022.24,214,4.22,-6.93,-25,1
1615365032,2021-03-10 09:30,43.51,996.45,1022.23,214,4.20,-7.12,-24,1
1615365093,2021-03-10 09:31,42.95,996.51,1022.29,214,4.21,-7.28,-24,1
1615365153,2021-03-10 09:32,42.90,996.52,1022.31,214,4.13,-7.37,-24,1
1615365214,2021-03-10 09:33,42.28,996.56,1022.34,214,3.90,-7.76,-23,1
1615365275,2021-03-10 09:34,42.15,996.53,1022.31,214,3.87,-7.83,-24,1
1615365336,2021-03-10 09:35,43.32,996.55,1022.33,214,3.92,-7.43,-28,1
1615365396,2021-03-10 09:36,43.46,996.54,1022.33,214,3.97,-7.34,-24,1
1615365457,2021-03-10 09:37,42.76,996.55,1022.33,214,3.95,-7.57,-24,1
1615365518,2021-03-10 09:38,43.23,996.53,1022.31,214,3.78,-7.58,-24,1
1615365579,2021-03-10 09:39,42.39,996.45,1022.23,214,3.79,-7.83,-24,1
1615365639,2021-03-10 09:40,42.19,996.55,1022.33,214,3.83,-7.85,-24,1
1615365700,2021-03-10 09:41,42.93,996.55,1022.33,214,3.87,-7.59,-25,1
1615365761,2021-03-10 09:42,43.19,996.57,1022.35,214,3.93,-7.46,-26,1
1615365822,2021-03-10 09:43,42.27,996.53,1022.31,214,4.01,-7.67,-25,1
1615365883,2021-03-10 09:44,41.98,996.56,1022.34,214,4.04,-7.73,-24,1
1615365943,2021-03-10 09:45,42.99,996.57,1022.35,214,4.10,-7.36,-24,1
1615366004,2021-03-10 09:46,38.62,996.57,1022.35,214,4.06,-8.78,-23,1
1615366065,2021-03-10 09:47,39.73,996.59,1022.37,214,4.20,-8.29,-24,1
1615366126,2021-03-10 09:48,39.46,996.55,1022.33,214,4.37,-8.23,-23,1
1615366187,2021-03-10 09:49,36.91,996.57,1022.35,214,4.42,-9.04,-25,1
1615366247,2021-03-10 09:50,37.21,996.56,1022.35,214,4.48,-8.88,-24,1
1615366315,2021-03-10 09:51,37.01,996.55,1022.33,214,4.53,-8.91,-24,1
1615366373,2021-03-10 09:52,37.22,996.56,1022.34,214,4.57,-8.80,-24,1
1615366436,2021-03-10 09:53,38.22,996.54,1022.32,214,4.63,-8.40,-24,1
1615366497,2021-03-10 09:54,37.58,996.56,1022.34,214,4.71,-8.55,-23,1
1615366558,2021-03-10 09:55,35.51,996.57,1022.36,214,4.73,-9.25,-23,1
1615366619,2021-03-10 09:56,35.48,996.55,1022.34,214,4.74,-9.26,-23,1
1615366679,2021-03-10 09:57,37.09,996.57,1022.35,214,4.85,-8.59,-24,1
1615366742,2021-03-10 09:59,36.89,996.56,1022.34,214,4.95,-8.57,-23,1
1615366807,2021-03-10 10:00,36.44,996.58,1022.36,214,5.03,-8.66,-24,1
1615366866,2021-03-10 10:01,35.62,996.57,1022.36,214,5.00,-8.97,-24,1
1615366927,2021-03-10 10:02,35.97,996.59,1022.37,214,4.94,-8.90,-24,1
1615366988,2021-03-10 10:03,36.53,996.57,1022.35,214,4.93,-8.71,-24,1
1615367048,2021-03-10 10:04,37.50,996.54,1022.32,214,5.04,-8.28,-23,1
1615367109,2021-03-10 10:05,39.48,996.57,1022.36,214,5.40,-7.29,-24,1
1615367170,2021-03-10 10:06,38.77,996.54,1022.32,214,5.54,-7.40,-24,1
1615367231,2021-03-10 10:07,35.52,996.52,1022.30,214,5.59,-8.49,-24,1
1615367291,2021-03-10 10:08,35.72,996.56,1022.34,214,5.64,-8.37,-24,1
1615367351,2021-03-10 10:09,35.14,996.53,1022.31,214,5.77,-8.46,-24,1
1615367412,2021-03-10 10:10,34.38,996.55,1022.33,214,5.87,-8.65,-24,1
1615367473,2021-03-10 10:11,33.12,996.51,1022.29,214,5.87,-9.13,-24,1
1615367534,2021-03-10 10:12,32.84,996.54,1022.32,214,5.78,-9.32,-24,1
1615367595,2021-03-10 10:13,33.54,996.45,1022.24,214,5.45,-9.34,-25,1
1615367655,2021-03-10 10:14,33.82,996.48,1022.26,214,5.22,-9.44,-24,1
1615367716,2021-03-10 10:15,34.48,996.41,1022.19,214,5.17,-9.24,-24,1
1615367777,2021-03-10 10:16,34.89,996.47,1022.25,214,5.32,-8.95,-23,1
1615367837,2021-03-10 10:17,35.92,996.45,1022.24,214,5.38,-8.53,-24,1
1615367898,2021-03-10 10:18,33.13,996.45,1022.23,214,5.45,-9.50,-24,1
1615367958,2021-03-10 10:19,33.44,996.45,1022.23,214,5.56,-9.28,-26,1
1615368019,2021-03-10 10:20,33.16,996.40,1022.18,214,5.67,-9.29,-25,1
1615368080,2021-03-10 10:21,36.32,996.44,1022.23,214,6.08,-7.76,-24,1
1615368140,2021-03-10 10:22,32.33,996.41,1022.20,214,5.94,-9.38,-24,1
1615368200,2021-03-10 10:23,32.28,996.41,1022.19,214,5.85,-9.47,-24,1
1615368261,2021-03-10 10:24,32.77,996.41,1022.20,214,5.94,-9.20,-24,1
1615368322,2021-03-10 10:25,31.59,996.43,1022.21,214,5.74,-9.85,-24,1
1615368383,2021-03-10 10:26,32.01,996.41,1022.20,214,5.67,-9.74,-23,1
1615368444,2021-03-10 10:27,32.49,996.34,1022.13,214,5.66,-9.56,-25,1
1615368504,2021-03-10 10:28,33.01,996.48,1022.26,214,5.78,-9.25,-24,1
1615368565,2021-03-10 10:29,35.02,996.47,1022.25,214,6.04,-8.27,-25,1
1615368626,2021-03-10 10:30,34.59,996.50,1022.29,214,6.19,-8.29,-24,1
1615368687,2021-03-10 10:31,33.02,996.50,1022.29,214,6.22,-8.86,-24,1
1615368747,2021-03-10 10:32,31.26,996.50,1022.28,214,5.90,-9.84,-24,1
1615368810,2021-03-10 10:33,32.32,996.48,1022.26,214,5.64,-9.64,-24,1
1615368871,2021-03-10 10:34,32.54,996.45,1022.23,214,5.63,-9.57,-24,1
1615368932,2021-03-10 10:35,33.18,996.44,1022.22,214,5.66,-9.29,-25,1
1615368993,2021-03-10 10:36,33.53,996.44,1022.22,214,5.62,-9.19,-25,1
1615369056,2021-03-10 10:37,34.15,996.46,1022.24,214,5.64,-8.94,-25,1
1615369118,2021-03-10 10:38,33.20,996.44,1022.22,214,5.51,-9.42,-24,1
1615369179,2021-03-10 10:39,32.68,996.43,1022.21,214,5.50,-9.63,-25,1
1615369240,2021-03-10 10:40,34.51,996.43,1022.21,214,5.55,-8.89,-25,1
1615369301,2021-03-10 10:41,34.26,996.48,1022.26,214,5.70,-8.85,-24,1
1615369362,2021-03-10 10:42,33.96,996.45,1022.23,214,5.86,-8.82,-24,1
1615369422,2021-03-10 10:43,34.31,996.44,1022.22,214,6.06,-8.51,-24,1
1615369483,2021-03-10 10:44,32.44,996.44,1022.22,214,6.06,-9.23,-24,1
1615369544,2021-03-10 10:45,32.13,996.44,1022.23,214,6.11,-9.31,-24,1
1615369604,2021-03-10 10:46,32.86,996.45,1022.23,214,6.21,-8.93,-24,1
1615369665,2021-03-10 10:47,31.58,996.45,1022.23,214,6.10,-9.53,-24,1
1615369726,2021-03-10 10:48,32.25,996.50,1022.28,214,6.29,-9.10,-24,1
1615369786,2021-03-10 10:49,33.19,996.48,1022.26,214,6.44,-8.60,-25,1
1615369847,2021-03-10 10:50,31.66,996.50,1022.28,214,6.44,-9.20,-24,1
1615369908,2021-03-10 10:51,31.48,996.51,1022.30,214,6.62,-9.12,-24,1
1615369969,2021-03-10 10:52,30.19,996.47,1022.25,214,6.52,-9.74,-24,1
1615370030,2021-03-10 10:53,31.17,996.46,1022.24,214,6.45,-9.39,-24,1
1615370091,2021-03-10 10:54,30.27,996.48,1022.26,214,6.41,-9.80,-24,1
1615370152,2021-03-10 10:55,30.00,996.51,1022.30,214,6.37,-9.95,-25,1
1615370213,2021-03-10 10:56,30.68,996.51,1022.29,214,6.33,-9.70,-24,1
1615370273,2021-03-10 10:57,31.00,996.45,1022.24,214,6.46,-9.46,-24,1
1615370334,2021-03-10 10:58,30.12,996.51,1022.30,214,6.39,-9.88,-24,1
1615370395,2021-03-10 10:59,30.72,996.50,1022.28,214,6.29,-9.72,-24,1
1615370458,2021-03-10 11:00,30.10,996.47,1022.26,214,6.17,-10.08,-25,1
1615370522,2021-03-10 11:02,30.46,996.49,1022.27,214,6.18,-9.92,-25,1
1615370643,2021-03-10 11:04,30.95,996.53,1022.31,214,6.52,-9.42,-25,1
1615370704,2021-03-10 11:05,31.24,996.48,1022.27,214,6.66,-9.18,-24,1
1615370765,2021-03-10 11:06,29.87,996.47,1022.25,214,6.76,-9.66,-24,1
1615370825,2021-03-10 11:07,30.44,996.47,1022.25,214,6.71,-9.46,-24,1
1615370886,2021-03-10 11:08,29.95,996.47,1022.25,214,6.70,-9.68,-24,1
1615370947,2021-03-10 11:09,29.13,996.50,1022.28,214,6.54,-10.17,-24,1
1615371008,2021-03-10 11:10,30.20,996.52,1022.30,214,6.55,-9.71,-24,1
1615371069,2021-03-10 11:11,29.08,996.49,1022.27,214,6.69,-10.06,-23,1
1615371130,2021-03-10 11:12,28.63,996.48,1022.27,214,6.74,-10.22,-24,1
1615371191,2021-03-10 11:13,28.36,996.47,1022.25,214,6.71,-10.36,-24,1
1615371252,2021-03-10 11:14,28.36,996.48,1022.27,214,6.71,-10.36,-24,1
1615371313,2021-03-10 11:15,28.50,996.49,1022.27,214,6.77,-10.25,-24,1
1615371374,2021-03-10 11:16,29.01,996.50,1022.28,214,6.76,-10.03,-24,1
1615371435,2021-03-10 11:17,28.86,996.53,1022.31,214,6.64,-10.20,-24,1
1615371496,2021-03-10 11:18,28.78,996.50,1022.29,214,6.75,-10.14,-24,1
1615371560,2021-03-10 11:19,29.16,996.45,1022.23,214,6.36,-10.32,-24,1
1615371622,2021-03-10 11:20,29.38,996.50,1022.28,214,6.24,-10.32,-25,1
1615371683,2021-03-10 11:21,29.26,996.47,1022.26,214,6.31,-10.32,-25,1
1615371744,2021-03-10 11:22,29.59,996.48,1022.26,214,6.37,-10.12,-24,1
1615371805,2021-03-10 11:23,29.29,996.53,1022.31,214,6.51,-10.13,-24,1
1615371866,2021-03-10 11:24,28.94,996.38,1022.16,214,6.65,-10.16,-24,1
1615371927,2021-03-10 11:25,28.70,996.43,1022.22,214,6.74,-10.18,-24,1
1615371987,2021-03-10 11:26,29.25,996.43,1022.22,214,6.86,-9.84,-23,1
1615372048,2021-03-10 11:27,28.13,996.45,1022.24,214,6.80,-10.39,-24,1
1615372109,2021-03-10 11:28,28.50,996.46,1022.25,214,6.75,-10.27,-23,1
1615372170,2021-03-10 11:29,28.44,996.44,1022.22,214,6.77,-10.27,-23,1
1615372231,2021-03-10 11:30,28.50,996.42,1022.21,214,6.86,-10.17,-23,1
1615372291,2021-03-10 11:31,29.12,996.44,1022.22,214,7.04,-9.74,-25,1
1615372352,2021-03-10 11:32,28.05,996.44,1022.23,214,7.07,-10.19,-25,1
1615372414,2021-03-10 11:33,26.56,996.50,1022.29,214,6.91,-11.02,-24,1
1615372475,2021-03-10 11:34,26.23,996.44,1022.23,214,6.82,-11.25,-24,1
1615372535,2021-03-10 11:35,26.50,996.46,1022.24,214,6.76,-11.17,-25,1
1615372597,2021-03-10 11:36,26.60,996.44,1022.22,214,6.68,-11.20,-24,1
1615372658,2021-03-10 11:37,26.54,996.52,1022.30,214,6.26,-11.59,-24,1
1615372719,2021-03-10 11:38,26.99,996.47,1022.25,214,6.06,-11.55,-24,1
1615372779,2021-03-10 11:39,27.05,996.47,1022.25,214,6.01,-11.56,-23,1
1615372840,2021-03-10 11:40,27.22,996.40,1022.18,214,5.82,-11.65,-24,1
1615372900,2021-03-10 11:41,27.79,996.43,1022.21,214,5.74,-11.46,-24,1
1615372961,2021-03-10 11:42,28.02,996.43,1022.22,214,5.78,-11.32,-24,1
1615373022,2021-03-10 11:43,28.10,996.40,1022.18,214,5.57,-11.47,-28,1
1615373083,2021-03-10 11:44,28.59,996.39,1022.17,214,5.73,-11.11,-25,1
1615373144,2021-03-10 11:45,28.00,996.41,1022.19,214,5.70,-11.40,-25,1
1615373268,2021-03-10 11:47,28.56,996.38,1022.16,214,5.70,-11.15,-25,1
1615373328,2021-03-10 11:48,28.02,996.41,1022.20,214,5.67,-11.42,-24,1
1615373389,2021-03-10 11:49,28.18,996.46,1022.24,214,5.67,-11.35,-25,1
1615373452,2021-03-10 11:50,27.57,996.43,1022.21,214,5.65,-11.64,-24,1
1615373513,2021-03-10 11:51,27.96,996.44,1022.23,214,5.54,-11.56,-24,1
1615373574,2021-03-10 11:52,28.29,996.48,1022.26,214,5.40,-11.53,-27,1
1615373634,2021-03-10 11:53,28.39,996.48,1022.27,214,5.31,-11.57,-26,1
1615373695,2021-03-10 11:54,28.50,996.47,1022.26,214,5.21,-11.60,-24,1
1615373756,2021-03-10 11:55,28.79,996.40,1022.18,214,5.20,-11.49,-24,1
1615373821,2021-03-10 11:57,30.04,996.46,1022.25,214,5.38,-10.80,-24,1
1615373881,2021-03-10 11:58,28.74,996.46,1022.24,214,5.21,-11.50,-24,1
1615373941,2021-03-10 11:59,28.17,996.30,1022.09,214,5.17,-11.78,-24,1
1615374002,2021-03-10 12:00,28.96,996.45,1022.24,214,5.13,-11.48,-24,1
1615374063,2021-03-10 12:01,28.60,996.47,1022.25,214,5.03,-11.72,-24,1
1615374126,2021-03-10 12:02,28.68,996.49,1022.27,214,5.04,-11.67,-24,1
1615374247,2021-03-10 12:04,29.35,996.48,1022.26,214,4.83,-11.57,-24,1
1615374308,2021-03-10 12:05,29.30,996.47,1022.25,214,4.91,-11.52,-24,1
1615374369,2021-03-10 12:06,29.79,996.47,1022.26,214,4.66,-11.53,-24,1
1615374430,2021-03-10 12:07,29.97,996.46,1022.24,214,4.53,-11.57,-24,1
1615374491,2021-03-10 12:08,30.09,996.45,1022.23,214,4.58,-11.48,-24,1
1615374552,2021-03-10 12:09,30.43,996.46,1022.25,214,4.53,-11.38,-24,1
1615374612,2021-03-10 12:10,30.73,996.46,1022.24,214,4.56,-11.23,-23,1
1615374736,2021-03-10 12:12,30.25,996.44,1022.23,214,4.53,-11.45,-24,1
1615374800,2021-03-10 12:13,30.60,996.47,1022.26,214,4.45,-11.38,-23,1
1615374860,2021-03-10 12:14,31.07,996.43,1022.22,214,4.43,-11.21,-24,1
1615374920,2021-03-10 12:15,31.13,996.45,1022.23,214,4.45,-11.16,-24,1
1615374981,2021-03-10 12:16,30.57,996.44,1022.22,214,4.48,-11.37,-24,1
1615375042,2021-03-10 12:17,31.20,996.47,1022.25,214,4.49,-11.10,-24,1
1615375107,2021-03-10 12:18,31.40,996.53,1022.31,214,4.54,-10.98,-24,1
1615375167,2021-03-10 12:19,31.20,996.58,1022.36,214,4.48,-11.11,-24,1
1615375228,2021-03-10 12:20,31.06,996.56,1022.34,214,4.13,-11.48,-23,1
1615375288,2021-03-10 12:21,31.33,996.59,1022.37,214,3.98,-11.50,-23,1
1615375349,2021-03-10 12:22,31.66,996.56,1022.34,214,4.03,-11.32,-24,1
1615375410,2021-03-10 12:23,31.60,996.48,1022.26,214,4.02,-11.35,-24,1
1615375471,2021-03-10 12:24,31.90,996.57,1022.35,214,4.07,-11.19,-24,1
1615375532,2021-03-10 12:25,32.27,996.53,1022.31,214,4.02,-11.09,-24,1
1615375593,2021-03-10 12:26,32.00,996.51,1022.29,214,4.08,-11.15,-24,1
1615375654,2021-03-10 12:27,31.91,996.55,1022.33,214,4.09,-11.17,-23,1
1615375715,2021-03-10 12:28,31.71,996.53,1022.31,214,4.03,-11.30,-23,1
1615375776,2021-03-10 12:29,31.71,996.52,1022.30,214,4.06,-11.27,-24,1
1615375839,2021-03-10 12:30,31.82,996.45,1022.24,214,4.11,-11.19,-24,1
1615375899,2021-03-10 12:31,32.11,996.49,1022.28,214,4.13,-11.06,-24,1
1615375960,2021-03-10 12:32,32.04,996.44,1022.22,214,4.16,-11.06,-24,1
1615376020,2021-03-10 12:33,32.00,996.42,1022.20,214,4.22,-11.02,-24,1
1615376081,2021-03-10 12:34,32.62,996.46,1022.25,214,4.25,-10.75,-24,1
1615376142,2021-03-10 12:35,32.31,996.49,1022.27,214,4.09,-11.01,-23,1
1615376203,2021-03-10 12:36,32.53,996.46,1022.25,214,4.09,-10.93,-24,1
1615376267,2021-03-10 12:37,32.85,996.45,1022.23,214,3.99,-10.89,-23,1
1615376327,2021-03-10 12:38,32.86,996.43,1022.21,214,4.07,-10.82,-24,1
1615376388,2021-03-10 12:39,33.21,996.41,1022.19,214,4.17,-10.60,-24,1
1615376449,2021-03-10 12:40,33.40,996.42,1022.21,214,4.22,-10.48,-24,1
1615376510,2021-03-10 12:41,33.06,996.42,1022.21,214,4.33,-10.51,-24,1
1615376574,2021-03-10 12:42,33.08,996.40,1022.18,214,4.48,-10.37,-24,1
1615376634,2021-03-10 12:43,32.31,996.36,1022.15,214,4.48,-10.67,-25,1
1615376695,2021-03-10 12:44,32.34,996.32,1022.11,214,4.51,-10.63,-24,1
1615376756,2021-03-10 12:45,32.30,996.44,1022.22,214,4.50,-10.66,-23,1
1615376817,2021-03-10 12:46,32.54,996.43,1022.21,214,4.48,-10.58,-23,1
1615376878,2021-03-10 12:47,32.35,996.39,1022.18,214,4.35,-10.77,-23,1
1615376939,2021-03-10 12:48,32.62,996.38,1022.17,214,4.25,-10.75,-24,1
1615377000,2021-03-10 12:50,32.49,996.36,1022.14,214,4.19,-10.86,-23,1
1615377061,2021-03-10 12:51,32.63,996.35,1022.13,214,4.21,-10.79,-23,1
1615377121,2021-03-10 12:52,32.96,996.36,1022.15,214,4.16,-10.70,-23,1
1615377182,2021-03-10 12:53,33.05,996.37,1022.16,214,4.05,-10.77,-23,1
1615377243,2021-03-10 12:54,33.32,996.40,1022.19,214,4.20,-10.53,-23,1
1615377304,2021-03-10 12:55,33.83,996.38,1022.16,214,3.87,-10.63,-24,1
1615377365,2021-03-10 12:56,34.03,996.34,1022.13,214,3.88,-10.55,-24,1
1615377426,2021-03-10 12:57,34.20,996.43,1022.21,214,3.90,-10.47,-24,1
1615377486,2021-03-10 12:58,34.09,996.42,1022.20,214,3.89,-10.52,-24,1
1615377547,2021-03-10 12:59,33.75,996.43,1022.21,214,4.03,-10.52,-23,1
1615377608,2021-03-10 13:00,33.69,996.44,1022.23,214,4.08,-10.50,-23,1
1615377669,2021-03-10 13:01,33.13,996.40,1022.19,214,4.20,-10.60,-24,1
1615377729,2021-03-10 13:02,33.34,996.39,1022.17,214,4.42,-10.33,-23,1
1615377790,2021-03-10 13:03,32.97,996.37,1022.15,214,4.43,-10.46,-23,1
1615377850,2021-03-10 13:04,32.80,996.39,1022.18,214,4.45,-10.51,-24,1
1615377911,2021-03-10 13:05,32.60,996.38,1022.16,214,4.43,-10.60,-24,1
1615377971,2021-03-10 13:06,32.77,996.37,1022.15,214,4.42,-10.55,-23,1
1615378032,2021-03-10 13:07,32.69,996.41,1022.19,214,4.41,-10.59,-23,1
1615378092,2021-03-10 13:08,33.02,996.45,1022.24,214,4.50,-10.38,-24,1
1615378153,2021-03-10 13:09,32.35,996.45,1022.23,214,4.37,-10.75,-23,1
1615378214,2021-03-10 13:10,33.19,996.39,1022.17,214,4.12,-10.65,-24,1
1615378279,2021-03-10 13:11,33.21,996.46,1022.25,214,4.15,-10.62,-24,1
1615378339,2021-03-10 13:12,33.65,996.36,1022.14,214,4.15,-10.45,-25,1
1615378400,2021-03-10 13:13,33.59,996.35,1022.13,214,4.22,-10.41,-25,1
1615378461,2021-03-10 13:14,33.45,996.39,1022.17,214,4.16,-10.52,-24,1
1615378523,2021-03-10 13:15,33.79,996.41,1022.19,214,3.87,-10.65,-25,1
1615378587,2021-03-10 13:16,33.95,996.39,1022.18,214,4.00,-10.47,-25,1
1615378648,2021-03-10 13:17,33.83,996.38,1022.16,214,4.16,-10.37,-25,1
1615378708,2021-03-10 13:18,33.54,996.42,1022.21,214,4.24,-10.41,-25,1
1615378769,2021-03-10 13:19,33.93,996.45,1022.23,214,4.10,-10.39,-24,1
1615378830,2021-03-10 13:20,33.98,996.45,1022.23,214,4.11,-10.36,-26,1
1615378891,2021-03-10 13:21,33.95,996.48,1022.26,214,4.22,-10.28,-24,1
1615378952,2021-03-10 13:22,33.23,996.35,1022.13,214,4.19,-10.58,-24,1
1615379012,2021-03-10 13:23,33.45,996.32,1022.10,214,4.22,-10.47,-24,1
1615379075,2021-03-10 13:24,33.48,996.37,1022.15,214,4.24,-10.43,-24,1
1615379135,2021-03-10 13:25,33.78,996.36,1022.14,214,4.25,-10.32,-24,1
1615379196,2021-03-10 13:26,33.79,996.36,1022.14,214,4.20,-10.35,-25,1
1615379257,2021-03-10 13:27,34.09,996.42,1022.21,214,4.01,-10.41,-25,1
1615379317,2021-03-10 13:28,34.27,996.46,1022.24,214,4.02,-10.34,-25,1
1615379378,2021-03-10 13:29,34.14,996.48,1022.26,214,4.14,-10.28,-24,1
1615379438,2021-03-10 13:30,34.13,996.49,1022.27,214,4.07,-10.34,-24,1
1615379499,2021-03-10 13:31,34.02,996.40,1022.18,214,4.24,-10.23,-23,1
1615379560,2021-03-10 13:32,34.06,996.47,1022.25,214,4.39,-10.09,-24,1
1615379621,2021-03-10 13:33,33.63,996.47,1022.26,214,4.42,-10.22,-23,1
1615379682,2021-03-10 13:34,33.54,996.46,1022.25,214,4.39,-10.28,-24,1
1615379743,2021-03-10 13:35,33.60,996.48,1022.26,214,4.41,-10.24,-24,1
1615379805,2021-03-10 13:36,33.50,996.44,1022.22,214,4.51,-10.19,-24,1
1615379866,2021-03-10 13:37,33.81,996.45,1022.23,214,4.54,-10.05,-23,1
1615379926,2021-03-10 13:38,33.94,996.43,1022.21,214,4.66,-9.89,-24,1
1615379987,2021-03-10 13:39,33.57,996.41,1022.20,214,4.69,-10.00,-24,1
1615380048,2021-03-10 13:40,33.85,996.42,1022.20,214,4.65,-9.93,-24,1
1615380108,2021-03-10 13:41,34.10,996.40,1022.18,214,4.75,-9.75,-24,1
1615380169,2021-03-10 13:42,33.82,996.39,1022.18,214,4.77,-9.84,-33,1
1615380229,2021-03-10 13:43,33.63,996.44,1022.22,214,4.76,-9.92,-24,1
1615380290,2021-03-10 13:44,34.14,996.40,1022.18,214,4.78,-9.71,-24,1
1615380351,2021-03-10 13:45,33.29,996.44,1022.22,214,4.75,-10.06,-24,1
1615380412,2021-03-10 13:46,33.05,996.39,1022.18,214,4.67,-10.22,-24,1
1615380473,2021-03-10 13:47,33.13,996.41,1022.19,214,4.43,-10.40,-24,1
1615380533,2021-03-10 13:48,33.75,996.41,1022.19,214,4.05,-10.50,-25,1
1615380594,2021-03-10 13:49,33.94,996.36,1022.14,214,4.01,-10.47,-25,1
1615380655,2021-03-10 13:50,33.82,996.35,1022.13,214,4.19,-10.35,-25,1
1615380716,2021-03-10 13:51,34.28,996.39,1022.17,214,4.34,-10.05,-24,1
1615380779,2021-03-10 13:52,33.90,996.40,1022.18,214,4.62,-9.94,-23,1
1615380840,2021-03-10 13:54,33.65,996.38,1022.17,214,4.70,-9.96,-25,1
1615380901,2021-03-10 13:55,33.44,996.44,1022.22,214,4.71,-10.03,-25,1
1615380964,2021-03-10 13:56,33.57,996.42,1022.20,214,4.73,-9.97,-24,1
1615381025,2021-03-10 13:57,33.10,996.40,1022.19,214,4.66,-10.21,-25,1
1615381089,2021-03-10 13:58,32.81,996.42,1022.20,214,4.69,-10.29,-24,1
1615381151,2021-03-10 13:59,32.70,996.39,1022.18,214,4.45,-10.55,-24,1
1615381211,2021-03-10 14:00,33.09,996.43,1022.22,214,4.24,-10.58,-24,1
1615381272,2021-03-10 14:01,33.39,996.46,1022.24,214,4.28,-10.44,-25,1
1615381395,2021-03-10 14:03,33.50,996.49,1022.27,214,4.42,-10.27,-23,1
1615381458,2021-03-10 14:04,33.51,996.50,1022.28,214,4.45,-10.24,-24,1
1615381519,2021-03-10 14:05,33.77,996.43,1022.22,214,4.46,-10.13,-24,1
1615381582,2021-03-10 14:06,33.83,996.43,1022.22,214,4.43,-10.13,-24,1
1615381643,2021-03-10 14:07,33.96,996.42,1022.20,214,4.50,-10.03,-24,1
1615381704,2021-03-10 14:08,33.78,996.42,1022.21,214,4.24,-10.32,-24,1
1615381764,2021-03-10 14:09,34.38,996.37,1022.15,214,4.40,-9.96,-24,1
1615381824,2021-03-10 14:10,34.05,996.44,1022.22,214,4.48,-10.01,-24,1
1615381891,2021-03-10 14:11,33.94,996.44,1022.22,214,4.53,-10.01,-24,1
1615382018,2021-03-10 14:13,34.10,996.43,1022.21,214,4.56,-9.92,-24,1
1615382076,2021-03-10 14:14,33.97,996.44,1022.22,214,4.69,-9.85,-24,1
1615382137,2021-03-10 14:15,34.14,996.45,1022.24,214,4.76,-9.73,-24,1
1615382197,2021-03-10 14:16,34.22,996.46,1022.24,214,5.01,-9.48,-24,1
1615382257,2021-03-10 14:17,33.15,996.45,1022.23,214,5.10,-9.80,-24,1
1615382318,2021-03-10 14:18,32.81,996.49,1022.27,214,5.13,-9.90,-24,1
1615382379,2021-03-10 14:19,32.86,996.47,1022.26,214,4.91,-10.08,-24,1
1615382440,2021-03-10 14:20,33.14,996.46,1022.25,214,5.01,-9.88,-23,1
1615382504,2021-03-10 14:21,32.79,996.50,1022.28,214,4.86,-10.15,-25,1
1615382565,2021-03-10 14:22,33.13,996.57,1022.35,214,4.75,-10.12,-24,1
1615382626,2021-03-10 14:23,32.94,996.54,1022.33,214,4.73,-10.21,-25,1
1615382688,2021-03-10 14:24,32.99,996.56,1022.35,214,4.67,-10.24,-25,1
1615382749,2021-03-10 14:25,33.47,996.55,1022.33,214,4.58,-10.14,-24,1
1615382810,2021-03-10 14:26,33.49,996.57,1022.35,214,4.60,-10.11,-24,1
1615382870,2021-03-10 14:27,33.57,996.55,1022.33,214,4.58,-10.10,-24,1
1615382931,2021-03-10 14:28,33.35,996.58,1022.36,214,4.64,-10.13,-25,1
1615382992,2021-03-10 14:29,33.05,996.59,1022.37,214,4.67,-10.22,-24,1
1615383055,2021-03-10 14:30,33.02,996.55,1022.33,214,4.67,-10.23,-24,1
1615383115,2021-03-10 14:31,33.33,996.57,1022.35,214,4.73,-10.06,-24,1
1615383176,2021-03-10 14:32,33.67,996.61,1022.39,214,4.85,-9.82,-24,1
1615383236,2021-03-10 14:33,33.14,996.61,1022.39,214,4.96,-9.93,-24,1
1615383297,2021-03-10 14:34,33.08,996.61,1022.40,214,4.92,-9.99,-24,1
1615383358,2021-03-10 14:35,33.50,996.62,1022.40,214,4.80,-9.93,-24,1
1615383419,2021-03-10 14:36,33.64,996.61,1022.40,214,4.85,-9.84,-24,1
1615383479,2021-03-10 14:37,33.42,996.66,1022.45,214,4.80,-9.96,-24,1
1615383539,2021-03-10 14:38,33.17,996.61,1022.39,214,4.61,-10.22,-24,1
1615383599,2021-03-10 14:39,33.56,996.62,1022.40,214,4.66,-10.03,-24,1
1615383659,2021-03-10 14:40,33.79,996.66,1022.45,214,4.55,-10.04,-24,1
1615383719,2021-03-10 14:41,35.07,996.67,1022.46,214,4.10,-9.97,-24,1
1615383780,2021-03-10 14:43,34.35,996.66,1022.45,214,4.18,-10.17,-24,1
1615383840,2021-03-10 14:44,34.66,996.69,1022.48,214,4.15,-10.08,-24,1
1615383900,2021-03-10 14:45,34.37,996.71,1022.49,214,4.25,-10.09,-24,1
1615383960,2021-03-10 14:46,34.35,996.69,1022.47,214,4.12,-10.22,-24,1
1615384020,2021-03-10 14:47,34.53,996.62,1022.40,214,4.27,-10.02,-24,1
1615384080,2021-03-10 14:48,34.31,996.62,1022.40,214,4.43,-9.96,-24,1
1615384140,2021-03-10 14:49,34.06,996.59,1022.38,214,4.27,-10.19,-25,1
1615384200,2021-03-10 14:50,34.28,996.57,1022.36,214,4.33,-10.06,-25,1
1615384261,2021-03-10 14:51,34.63,996.61,1022.39,214,4.34,-9.92,-24,1
1615384321,2021-03-10 14:52,34.03,996.60,1022.38,214,4.35,-10.13,-24,1
1615384381,2021-03-10 14:53,34.03,996.60,1022.38,214,4.35,-10.13,-24,1
1615384441,2021-03-10 14:54,34.33,996.64,1022.42,214,4.26,-10.10,-23,1
1615384501,2021-03-10 14:55,34.09,996.62,1022.40,214,4.35,-10.11,-23,1
1615384563,2021-03-10 14:56,34.09,996.63,1022.41,214,4.42,-10.05,-24,1
1615384625,2021-03-10 14:57,33.82,996.59,1022.37,214,4.51,-10.07,-27,1
1615384685,2021-03-10 14:58,33.92,996.60,1022.38,214,4.41,-10.12,-24,1
1615384745,2021-03-10 14:59,34.30,996.59,1022.37,214,4.37,-10.02,-25,1
1615384806,2021-03-10 15:00,34.90,996.59,1022.37,214,4.47,-9.70,-24,1
1615384866,2021-03-10 15:01,34.66,996.60,1022.38,214,4.61,-9.67,-25,1
1615384926,2021-03-10 15:02,33.76,996.55,1022.33,214,4.59,-10.02,-27,1
1615385050,2021-03-10 15:04,34.15,996.52,1022.30,214,4.52,-9.93,-24,1
1615385111,2021-03-10 15:05,33.89,996.58,1022.37,214,4.55,-10.01,-25,1
1615385174,2021-03-10 15:06,34.67,996.55,1022.33,214,4.36,-9.89,-25,1
1615385235,2021-03-10 15:07,34.49,996.62,1022.41,214,4.29,-10.02,-24,1
1615385296,2021-03-10 15:08,34.87,996.65,1022.43,214,4.26,-9.90,-25,1
1615385356,2021-03-10 15:09,35.31,996.65,1022.44,214,4.39,-9.63,-25,1
1615385417,2021-03-10 15:10,34.80,996.65,1022.44,214,4.57,-9.65,-24,1
1615385478,2021-03-10 15:11,34.44,996.62,1022.41,214,4.57,-9.78,-25,1
1615385543,2021-03-10 15:12,34.13,996.61,1022.39,214,4.56,-9.91,-24,1
1615385602,2021-03-10 15:13,34.59,996.61,1022.40,214,4.55,-9.75,-24,1
1615385665,2021-03-10 15:14,34.28,996.59,1022.37,214,4.54,-9.87,-24,1
1615385726,2021-03-10 15:15,34.42,996.58,1022.36,214,4.50,-9.86,-24,1
1615385787,2021-03-10 15:16,34.68,996.58,1022.37,214,4.54,-9.72,-23,1
1615385848,2021-03-10 15:17,34.97,996.64,1022.42,214,4.59,-9.57,-24,1
1615385909,2021-03-10 15:18,34.50,996.64,1022.43,214,4.46,-9.86,-24,1
1615385969,2021-03-10 15:19,34.69,996.64,1022.42,214,4.39,-9.85,-25,1
1615386029,2021-03-10 15:20,34.93,996.64,1022.42,214,4.62,-9.56,-23,1
1615386089,2021-03-10 15:21,34.15,996.65,1022.44,214,4.71,-9.77,-24,1
1615386150,2021-03-10 15:22,34.13,996.66,1022.44,214,4.82,-9.68,-24,1
1615386210,2021-03-10 15:23,33.64,996.64,1022.43,214,4.84,-9.84,-24,1
1615386270,2021-03-10 15:24,33.80,996.62,1022.41,214,4.82,-9.80,-25,1
1615386330,2021-03-10 15:25,33.67,996.65,1022.43,214,4.84,-9.83,-24,1
1615386390,2021-03-10 15:26,33.82,996.62,1022.40,214,4.78,-9.83,-24,1
1615386450,2021-03-10 15:27,34.03,996.60,1022.38,214,4.75,-9.78,-24,1
1615386510,2021-03-10 15:28,33.99,996.59,1022.37,214,4.85,-9.70,-24,1
1615386570,2021-03-10 15:29,33.75,996.63,1022.41,214,4.96,-9.69,-25,1
1615386630,2021-03-10 15:30,33.39,996.61,1022.39,214,4.91,-9.88,-24,1
1615386691,2021-03-10 15:31,33.63,996.58,1022.37,214,4.96,-9.74,-24,1
1615386751,2021-03-10 15:32,33.45,996.57,1022.36,214,4.95,-9.82,-25,1
1615386811,2021-03-10 15:33,33.29,996.55,1022.33,214,4.93,-9.89,-26,1
1615386871,2021-03-10 15:34,33.96,996.50,1022.28,214,4.92,-9.65,-24,1
1615386931,2021-03-10 15:35,34.75,996.49,1022.27,214,4.44,-9.79,-25,1
1615386991,2021-03-10 15:36,34.66,996.45,1022.23,214,4.38,-9.87,-27,1
1615387051,2021-03-10 15:37,34.29,996.47,1022.25,214,4.42,-9.97,-24,1
1615387111,2021-03-10 15:38,34.87,996.49,1022.27,214,4.48,-9.71,-24,1
1615387171,2021-03-10 15:39,34.62,996.51,1022.29,214,4.55,-9.74,-24,1
1615387232,2021-03-10 15:40,34.04,996.47,1022.26,214,4.61,-9.90,-24,1
1615387293,2021-03-10 15:41,34.47,996.45,1022.23,214,4.61,-9.74,-31,1
1615387356,2021-03-10 15:42,34.94,996.42,1022.21,214,4.68,-9.50,-26,1
1615387417,2021-03-10 15:43,35.13,996.40,1022.19,214,4.76,-9.36,-24,1
1615387478,2021-03-10 15:44,34.79,996.41,1022.20,214,4.84,-9.42,-25,1
1615387539,2021-03-10 15:45,33.85,996.38,1022.17,214,4.93,-9.68,-23,1
1615387602,2021-03-10 15:46,33.68,996.39,1022.17,214,5.05,-9.64,-23,1
1615387665,2021-03-10 15:47,32.97,996.40,1022.18,214,5.11,-9.86,-25,1
1615387725,2021-03-10 15:48,33.45,996.39,1022.17,214,5.14,-9.65,-24,1
1615387785,2021-03-10 15:49,33.13,996.34,1022.13,214,5.22,-9.70,-24,1
1615387845,2021-03-10 15:50,33.22,996.36,1022.14,214,5.40,-9.51,-25,1
1615387905,2021-03-10 15:51,32.60,996.33,1022.11,214,5.34,-9.80,-25,1
1615387965,2021-03-10 15:52,32.78,996.35,1022.14,214,5.37,-9.70,-25,1
1615388025,2021-03-10 15:53,32.80,996.36,1022.14,214,5.46,-9.62,-25,1
1615388086,2021-03-10 15:54,32.52,996.38,1022.17,214,5.54,-9.65,-25,1
1615388146,2021-03-10 15:55,32.33,996.35,1022.14,214,5.58,-9.69,-25,1
1615388206,2021-03-10 15:56,32.28,996.33,1022.11,214,5.59,-9.71,-25,1
1615388266,2021-03-10 15:57,32.82,996.37,1022.16,214,5.58,-9.50,-24,1
1615388326,2021-03-10 15:58,32.05,996.34,1022.12,214,5.68,-9.71,-24,1
1615388386,2021-03-10 15:59,32.03,996.34,1022.12,214,5.80,-9.62,-24,1
1615388446,2021-03-10 16:00,31.32,996.34,1022.12,214,5.98,-9.74,-24,1
1615388506,2021-03-10 16:01,31.58,996.31,1022.10,214,6.06,-9.57,-24,1
1615388627,2021-03-10 16:03,30.60,996.29,1022.07,214,6.18,-9.86,-24,1
1615388688,2021-03-10 16:04,30.97,996.29,1022.08,214,6.26,-9.64,-24,1
1615388748,2021-03-10 16:05,31.73,996.28,1022.07,214,6.36,-9.24,-24,1
1615388809,2021-03-10 16:06,31.34,996.24,1022.03,214,6.49,-9.29,-24,1
1615388870,2021-03-10 16:07,31.37,996.24,1022.02,214,6.66,-9.13,-24,1
1615388931,2021-03-10 16:08,31.04,996.20,1021.98,214,6.86,-9.09,-26,1
1615388993,2021-03-10 16:09,30.42,996.19,1021.97,214,7.17,-9.07,-23,1
1615389053,2021-03-10 16:10,29.62,996.23,1022.01,214,7.46,-9.16,-24,1
1615389114,2021-03-10 16:11,28.70,996.27,1022.06,214,7.75,-9.31,-25,1
1615389175,2021-03-10 16:12,27.76,996.28,1022.06,214,7.98,-9.53,-24,1
1615389235,2021-03-10 16:13,28.00,996.26,1022.05,214,7.87,-9.52,-24,1
1615389295,2021-03-10 16:14,27.30,996.26,1022.05,214,8.09,-9.65,-24,1
1615389356,2021-03-10 16:15,27.49,996.25,1022.04,214,8.41,-9.29,-24,1
1615389416,2021-03-10 16:16,26.94,996.23,1022.01,214,8.74,-9.26,-28,1
1615389476,2021-03-10 16:17,26.35,996.26,1022.04,214,9.11,-9.22,-25,1
1615389536,2021-03-10 16:18,26.16,996.26,1022.04,214,9.35,-9.11,-24,1
1615389596,2021-03-10 16:19,25.83,996.24,1022.02,214,9.48,-9.16,-25,1
1615389656,2021-03-10 16:20,24.73,996.23,1022.01,214,9.75,-9.48,-25,1
1615389716,2021-03-10 16:21,24.84,996.24,1022.02,214,9.92,-9.28,-25,1
1615389776,2021-03-10 16:22,24.40,996.21,1021.99,214,9.94,-9.49,-24,1
1615389837,2021-03-10 16:23,24.95,996.20,1021.98,214,10.13,-9.04,-25,1
1615389898,2021-03-10 16:24,24.22,996.21,1022.00,214,10.46,-9.14,-24,1
1615389958,2021-03-10 16:25,23.79,996.22,1022.00,214,10.72,-9.15,-25,1
1615390018,2021-03-10 16:26,23.27,996.20,1021.99,214,10.86,-9.31,-24,1
1615390079,2021-03-10 16:27,23.77,996.18,1021.96,214,10.18,-9.62,-25,1
1615390141,2021-03-10 16:29,24.23,996.20,1021.98,214,9.98,-9.55,-25,1
1615390201,2021-03-10 16:30,24.63,996.23,1022.02,214,9.89,-9.41,-25,1
1615390262,2021-03-10 16:31,24.51,996.20,1021.99,214,10.01,-9.37,-26,1
1615390323,2021-03-10 16:32,24.62,996.21,1021.99,214,9.98,-9.34,-25,1
1615390384,2021-03-10 16:33,24.49,996.25,1022.03,214,9.91,-9.47,-24,1
1615390447,2021-03-10 16:34,25.17,996.31,1022.09,214,9.78,-9.23,-24,1
1615390507,2021-03-10 16:35,25.29,996.27,1022.05,214,9.69,-9.25,-25,1
1615390568,2021-03-10 16:36,24.54,996.27,1022.05,214,9.65,-9.66,-25,1
1615390631,2021-03-10 16:37,24.68,996.27,1022.05,214,9.67,-9.57,-24,1
1615390695,2021-03-10 16:38,24.44,996.24,1022.02,214,9.62,-9.74,-25,1
1615390755,2021-03-10 16:39,25.06,996.25,1022.03,214,9.10,-9.87,-25,1
1615390816,2021-03-10 16:40,26.43,996.31,1022.09,214,8.03,-10.11,-24,1
1615390877,2021-03-10 16:41,26.74,996.29,1022.07,214,8.04,-9.96,-25,1
1615390938,2021-03-10 16:42,26.60,996.25,1022.04,214,8.07,-10.00,-25,1
1615390999,2021-03-10 16:43,26.22,996.31,1022.10,214,8.16,-10.10,-24,1
1615391059,2021-03-10 16:44,26.42,996.23,1022.02,214,8.16,-10.00,-24,1
1615391120,2021-03-10 16:45,26.54,996.25,1022.03,214,8.12,-9.98,-24,1
1615391181,2021-03-10 16:46,26.57,996.22,1022.01,214,8.07,-10.01,-24,1
1615391242,2021-03-10 16:47,26.37,996.23,1022.02,214,8.00,-10.17,-24,1
1615391303,2021-03-10 16:48,26.97,996.25,1022.03,214,7.90,-9.97,-25,1
1615391364,2021-03-10 16:49,27.48,996.26,1022.04,214,7.78,-9.84,-24,1
1615391424,2021-03-10 16:50,28.03,996.29,1022.07,214,7.66,-9.69,-24,1
1615391485,2021-03-10 16:51,28.87,996.24,1022.02,214,7.48,-9.47,-25,1
1615391546,2021-03-10 16:52,28.22,996.23,1022.02,214,7.39,-9.84,-25,1
1615391607,2021-03-10 16:53,28.20,996.25,1022.03,214,7.38,-9.85,-24,1
1615391668,2021-03-10 16:54,27.94,996.24,1022.03,214,7.38,-9.97,-25,1
1615391729,2021-03-10 16:55,28.04,996.24,1022.03,214,7.32,-9.98,-24,1
1615391789,2021-03-10 16:56,28.25,996.30,1022.08,214,7.19,-9.99,-24,1
1615391850,2021-03-10 16:57,28.81,996.36,1022.15,214,6.49,-10.36,-24,1
1615391911,2021-03-10 16:58,30.21,996.46,1022.24,214,5.69,-10.45,-24,1
1615391971,2021-03-10 16:59,31.22,996.44,1022.22,214,5.53,-10.18,-24,1
1615392032,2021-03-10 17:00,30.79,996.43,1022.21,214,5.66,-10.24,-24,1
1615392092,2021-03-10 17:01,30.97,996.50,1022.28,214,5.12,-10.64,-24,1
1615392213,2021-03-10 17:03,31.47,996.46,1022.25,214,5.20,-10.37,-25,1
1615392274,2021-03-10 17:04,31.28,996.45,1022.23,214,5.20,-10.45,-24,1
1615392335,2021-03-10 17:05,31.54,996.45,1022.24,214,5.22,-10.32,-24,1
1615392398,2021-03-10 17:06,31.52,996.51,1022.29,214,5.04,-10.49,-24,1
1615392458,2021-03-10 17:07,32.35,996.47,1022.26,214,4.65,-10.51,-24,1
1615392519,2021-03-10 17:08,33.03,996.49,1022.27,214,4.47,-10.40,-24,1
1615392580,2021-03-10 17:09,33.32,996.48,1022.27,214,4.20,-10.53,-25,1
1615392641,2021-03-10 17:10,33.40,996.50,1022.28,214,4.15,-10.55,-24,1
1615392702,2021-03-10 17:11,33.04,996.44,1022.22,214,4.28,-10.57,-24,1
1615392889,2021-03-10 17:14,32.59,996.47,1022.26,214,4.45,-10.59,-25,1
1615392949,2021-03-10 17:15,33.05,996.51,1022.30,214,4.37,-10.48,-25,1
1615393010,2021-03-10 17:16,32.99,996.49,1022.27,214,4.35,-10.52,-24,1
1615393075,2021-03-10 17:17,33.10,996.56,1022.34,214,4.18,-10.63,-24,1
1615393135,2021-03-10 17:18,33.30,996.51,1022.30,214,4.19,-10.55,-24,1
1615393196,2021-03-10 17:19,33.79,996.52,1022.30,214,4.12,-10.43,-24,1
1615393257,2021-03-10 17:20,33.46,996.53,1022.31,214,4.08,-10.58,-24,1
1615393317,2021-03-10 17:21,33.73,996.56,1022.35,214,4.08,-10.48,-25,1
1615393378,2021-03-10 17:22,33.94,996.55,1022.34,214,4.01,-10.47,-25,1
1615393439,2021-03-10 17:23,34.11,996.58,1022.36,214,4.04,-10.38,-26,1
1615393505,2021-03-10 17:25,34.23,996.58,1022.37,214,4.08,-10.30,-38,1
1615393566,2021-03-10 17:26,33.78,996.59,1022.37,214,4.11,-10.44,-24,1
1615393626,2021-03-10 17:27,34.19,996.58,1022.36,214,4.16,-10.24,-25,1
1615393687,2021-03-10 17:28,34.03,996.57,1022.35,214,4.15,-10.31,-25,1
1615393748,2021-03-10 17:29,33.40,996.61,1022.40,214,4.14,-10.55,-25,1
1615393808,2021-03-10 17:30,33.07,996.58,1022.36,214,4.12,-10.70,-25,1
1615393869,2021-03-10 17:31,33.68,996.66,1022.44,214,4.11,-10.48,-25,1
1615393929,2021-03-10 17:32,33.78,996.64,1022.42,214,4.09,-10.45,-25,1
1615393990,2021-03-10 17:33,34.31,996.65,1022.44,214,4.05,-10.29,-25,1
1615394051,2021-03-10 17:34,34.08,996.65,1022.44,214,4.04,-10.39,-24,1
1615394112,2021-03-10 17:35,34.04,996.63,1022.41,214,4.04,-10.40,-23,1
1615394173,2021-03-10 17:36,33.55,996.63,1022.42,214,4.00,-10.62,-24,1
1615394233,2021-03-10 17:37,33.66,996.62,1022.40,214,3.98,-10.60,-24,1
1615394294,2021-03-10 17:38,34.45,996.60,1022.38,214,3.98,-10.31,-24,1
1615394354,2021-03-10 17:39,33.75,996.63,1022.42,214,3.96,-10.58,-24,1
1615394415,2021-03-10 17:40,34.05,996.62,1022.40,214,3.94,-10.49,-24,1
1615394475,2021-03-10 17:41,34.51,996.61,1022.39,214,3.90,-10.35,-25,1
1615394543,2021-03-10 17:42,34.43,996.63,1022.41,214,3.87,-10.41,-25,1
1615394600,2021-03-10 17:43,34.12,996.62,1022.40,214,3.84,-10.55,-24,1
1615394661,2021-03-10 17:44,34.70,996.62,1022.40,214,3.80,-10.38,-24,1
1615394726,2021-03-10 17:45,34.90,996.65,1022.44,214,3.77,-10.33,-25,1
1615394786,2021-03-10 17:46,34.27,996.69,1022.47,214,3.74,-10.59,-24,1
1615394846,2021-03-10 17:47,34.34,996.72,1022.51,214,3.71,-10.58,-25,1
1615394906,2021-03-10 17:48,34.46,996.69,1022.47,214,3.67,-10.58,-24,1
1615394966,2021-03-10 17:49,34.81,996.70,1022.48,214,3.63,-10.48,-24,1
1615395026,2021-03-10 17:50,34.79,996.74,1022.52,214,3.60,-10.52,-25,1
1615395086,2021-03-10 17:51,34.75,996.72,1022.51,214,3.59,-10.54,-25,1
1615395146,2021-03-10 17:52,34.78,996.71,1022.49,214,3.56,-10.56,-24,1
1615395207,2021-03-10 17:53,35.14,996.77,1022.55,214,3.56,-10.43,-27,1
1615395267,2021-03-10 17:54,35.12,996.74,1022.52,214,3.55,-10.44,-25,1
1615395327,2021-03-10 17:55,35.25,996.74,1022.52,214,3.52,-10.42,-25,1
1615395388,2021-03-10 17:56,35.72,996.73,1022.52,214,3.54,-10.24,-25,1
1615395448,2021-03-10 17:57,34.82,996.76,1022.54,214,3.55,-10.55,-25,1
1615395508,2021-03-10 17:58,34.64,996.74,1022.52,214,3.56,-10.61,-31,1
1615395569,2021-03-10 17:59,34.53,996.75,1022.53,214,3.55,-10.66,-24,1
1615395630,2021-03-10 18:00,34.79,996.73,1022.51,214,3.52,-10.59,-24,1
1615395697,2021-03-10 18:01,34.98,996.72,1022.51,214,3.52,-10.52,-24,1
1615395814,2021-03-10 18:03,34.97,996.72,1022.50,214,3.49,-10.55,-24,1
1615395875,2021-03-10 18:04,34.73,996.75,1022.54,214,3.45,-10.67,-24,1
1615395936,2021-03-10 18:05,34.84,996.74,1022.53,214,3.44,-10.64,-24,1
1615395997,2021-03-10 18:06,35.02,996.81,1022.59,214,3.42,-10.59,-24,1
1615396058,2021-03-10 18:07,35.11,996.78,1022.56,214,3.41,-10.57,-24,1
1615396119,2021-03-10 18:08,35.30,996.79,1022.57,214,3.39,-10.52,-24,1
1615396180,2021-03-10 18:09,35.30,996.78,1022.57,214,3.38,-10.53,-25,1
1615396241,2021-03-10 18:10,35.19,996.79,1022.57,214,3.38,-10.57,-23,1
1615396302,2021-03-10 18:11,35.44,996.82,1022.61,214,3.36,-10.50,-25,1
1615396365,2021-03-10 18:12,35.50,996.84,1022.62,214,3.34,-10.49,-24,1
1615396431,2021-03-10 18:13,35.38,996.84,1022.63,214,3.38,-10.50,-24,1
1615396488,2021-03-10 18:14,35.20,996.83,1022.61,214,3.35,-10.59,-23,1
1615396549,2021-03-10 18:15,35.33,996.80,1022.58,214,3.36,-10.54,-24,1
1615396610,2021-03-10 18:16,35.56,996.84,1022.62,214,3.36,-10.46,-24,1
1615396671,2021-03-10 18:17,35.31,996.84,1022.62,214,3.33,-10.57,-24,1
1615396732,2021-03-10 18:18,35.70,996.84,1022.62,214,3.32,-10.44,-25,1
1615396796,2021-03-10 18:19,35.74,996.85,1022.63,214,3.31,-10.44,-24,1
1615396856,2021-03-10 18:20,35.91,996.84,1022.62,214,3.28,-10.40,-24,1
1615396917,2021-03-10 18:21,36.12,996.80,1022.59,214,3.23,-10.37,-25,1
1615396978,2021-03-10 18:22,35.82,996.78,1022.57,214,3.18,-10.53,-24,1
1615397039,2021-03-10 18:23,36.08,996.79,1022.57,214,3.15,-10.46,-24,1
1615397100,2021-03-10 18:25,36.23,996.81,1022.59,214,3.15,-10.41,-25,1
1615397161,2021-03-10 18:26,36.67,996.83,1022.61,214,3.12,-10.28,-26,1
1615397222,2021-03-10 18:27,36.48,996.84,1022.62,214,3.10,-10.37,-24,1
1615397282,2021-03-10 18:28,36.25,996.86,1022.64,214,3.06,-10.48,-25,1
1615397343,2021-03-10 18:29,36.42,996.88,1022.66,214,3.04,-10.44,-24,1
1615397404,2021-03-10 18:30,37.47,996.87,1022.65,214,2.99,-10.13,-24,1
1615397465,2021-03-10 18:31,36.94,996.94,1022.73,214,2.83,-10.45,-24,1
1615397532,2021-03-10 18:32,37.39,996.96,1022.74,214,2.81,-10.32,-24,1
1615397715,2021-03-10 18:35,36.89,997.00,1022.78,214,2.89,-10.41,-24,1
1615397776,2021-03-10 18:36,36.93,997.01,1022.79,214,2.93,-10.36,-24,1
1615397837,2021-03-10 18:37,36.66,997.06,1022.85,214,2.95,-10.44,-24,1
1615397898,2021-03-10 18:38,36.54,997.04,1022.83,214,2.96,-10.47,-23,1
1615397958,2021-03-10 18:39,36.64,997.07,1022.85,214,2.94,-10.45,-24,1
1615398019,2021-03-10 18:40,36.67,997.09,1022.87,214,2.91,-10.47,-24,1
1615398080,2021-03-10 18:41,36.76,997.06,1022.84,214,2.88,-10.47,-23,1
1615398141,2021-03-10 18:42,36.91,997.10,1022.88,214,2.84,-10.45,-23,1
1615398202,2021-03-10 18:43,37.03,997.09,1022.88,214,2.83,-10.42,-24,1
1615398263,2021-03-10 18:44,38.37,997.11,1022.90,214,2.81,-9.99,-24,1
1615398326,2021-03-10 18:45,37.52,997.10,1022.88,214,2.75,-10.32,-24,1
1615398386,2021-03-10 18:46,37.22,997.08,1022.86,214,2.73,-10.44,-24,1
1615398447,2021-03-10 18:47,38.03,997.10,1022.88,214,2.71,-10.19,-24,1
1615398508,2021-03-10 18:48,37.86,997.11,1022.89,214,2.70,-10.26,-23,1
1615398569,2021-03-10 18:49,37.57,997.08,1022.86,214,2.70,-10.35,-23,1
1615398629,2021-03-10 18:50,37.13,997.05,1022.83,214,2.69,-10.51,-23,1
1615398690,2021-03-10 18:51,37.35,997.03,1022.81,214,2.71,-10.42,-24,1
1615398757,2021-03-10 18:52,37.13,997.04,1022.82,214,2.70,-10.50,-25,1
1615398814,2021-03-10 18:53,37.27,997.01,1022.80,214,2.71,-10.44,-24,1
1615398875,2021-03-10 18:54,37.06,997.02,1022.81,214,2.72,-10.51,-24,1
1615398936,2021-03-10 18:55,37.16,997.06,1022.84,214,2.77,-10.43,-33,1
1615398997,2021-03-10 18:56,37.13,997.03,1022.81,214,2.77,-10.44,-24,1
1615399057,2021-03-10 18:57,36.95,997.04,1022.82,214,2.80,-10.47,-23,1
1615399118,2021-03-10 18:58,36.98,997.03,1022.81,214,2.81,-10.46,-24,1
1615399244,2021-03-10 19:00,37.14,997.00,1022.78,214,2.76,-10.44,-24,1
1615399305,2021-03-10 19:01,37.12,997.00,1022.78,214,2.74,-10.47,-23,1
1615399425,2021-03-10 19:03,37.32,997.01,1022.80,214,2.66,-10.47,-24,1
1615399485,2021-03-10 19:04,37.51,996.98,1022.76,214,2.67,-10.40,-24,1
1615399546,2021-03-10 19:05,37.21,997.01,1022.80,214,2.68,-10.49,-30,1
1615399607,2021-03-10 19:06,37.39,997.01,1022.79,214,2.68,-10.43,-24,1
1615399669,2021-03-10 19:07,37.52,997.06,1022.85,214,2.68,-10.39,-23,1
1615399729,2021-03-10 19:08,37.40,997.04,1022.82,214,2.69,-10.42,-23,1
1615399795,2021-03-10 19:09,37.42,997.09,1022.88,214,2.69,-10.41,-24,1
1615399855,2021-03-10 19:10,37.32,997.12,1022.90,214,2.67,-10.46,-23,1
1615399916,2021-03-10 19:11,37.63,997.11,1022.89,214,2.67,-10.36,-24,1
1615399979,2021-03-10 19:12,37.72,997.13,1022.91,214,2.61,-10.38,-24,1
1615400042,2021-03-10 19:14,37.86,997.12,1022.90,214,2.58,-10.37,-24,1
1615400102,2021-03-10 19:15,37.85,997.14,1022.93,214,2.52,-10.42,-24,1
1615400163,2021-03-10 19:16,38.09,997.16,1022.94,214,2.39,-10.46,-24,1
1615400224,2021-03-10 19:17,38.35,997.18,1022.96,214,2.30,-10.45,-24,1
1615400285,2021-03-10 19:18,38.96,997.19,1022.97,214,2.30,-10.26,-24,1
1615400346,2021-03-10 19:19,39.11,997.14,1022.92,214,2.31,-10.20,-24,1
1615400406,2021-03-10 19:20,39.43,997.15,1022.94,214,2.33,-10.07,-23,1
1615400467,2021-03-10 19:21,38.69,997.14,1022.93,214,2.34,-10.31,-23,1
1615400528,2021-03-10 19:22,38.41,997.15,1022.93,214,2.35,-10.39,-32,1
1615400589,2021-03-10 19:23,38.28,997.17,1022.95,214,2.34,-10.44,-24,1
1615400649,2021-03-10 19:24,38.53,997.18,1022.96,214,2.34,-10.36,-25,1
1615400710,2021-03-10 19:25,39.01,997.19,1022.98,214,2.34,-10.20,-24,1
1615400770,2021-03-10 19:26,39.03,997.21,1022.99,214,2.32,-10.21,-24,1
1615400831,2021-03-10 19:27,38.65,997.24,1023.03,214,2.29,-10.36,-24,1
1615400892,2021-03-10 19:28,38.69,997.24,1023.02,214,2.27,-10.37,-24,1
1615400953,2021-03-10 19:29,38.65,997.21,1023.00,214,2.24,-10.41,-24,1
1615401013,2021-03-10 19:30,39.08,997.18,1022.96,214,2.23,-10.28,-24,1
1615401073,2021-03-10 19:31,39.34,997.18,1022.96,214,2.22,-10.20,-24,1
1615401134,2021-03-10 19:32,39.08,997.17,1022.95,214,2.22,-10.29,-23,1
1615401197,2021-03-10 19:33,40.06,997.18,1022.97,214,2.24,-9.96,-24,1
1615401258,2021-03-10 19:34,40.33,997.21,1022.99,214,2.22,-9.89,-24,1
1615401319,2021-03-10 19:35,40.31,997.21,1022.99,214,2.20,-9.91,-24,1
1615401379,2021-03-10 19:36,39.97,997.20,1022.98,214,2.18,-10.04,-25,1
1615401439,2021-03-10 19:37,40.40,997.17,1022.95,214,2.17,-9.91,-24,1
1615401499,2021-03-10 19:38,40.42,997.15,1022.93,214,2.16,-9.91,-25,1
1615401559,2021-03-10 19:39,40.35,997.16,1022.94,214,2.13,-9.96,-24,1
1615401619,2021-03-10 19:40,40.31,997.12,1022.90,214,2.11,-9.99,-24,1
1615401679,2021-03-10 19:41,39.82,997.10,1022.89,214,2.08,-10.18,-24,1
1615401739,2021-03-10 19:42,40.03,997.09,1022.88,214,2.10,-10.09,-24,1
1615401800,2021-03-10 19:43,40.05,997.11,1022.89,214,2.13,-10.06,-24,1
1615401923,2021-03-10 19:45,39.13,997.08,1022.86,214,2.18,-10.31,-25,1
1615401984,2021-03-10 19:46,39.03,997.11,1022.90,214,2.20,-10.32,-24,1
1615402045,2021-03-10 19:47,38.66,997.13,1022.92,214,2.24,-10.41,-26,1
1615402106,2021-03-10 19:48,39.00,997.16,1022.94,214,2.24,-10.29,-24,1
1615402166,2021-03-10 19:49,39.71,997.19,1022.98,214,2.22,-10.08,-24,1
1615402227,2021-03-10 19:50,40.19,997.20,1022.99,214,2.20,-9.95,-24,1
1615402288,2021-03-10 19:51,40.21,997.24,1023.03,214,2.14,-10.00,-23,1
1615402349,2021-03-10 19:52,39.90,997.28,1023.06,214,2.12,-10.11,-24,1
1615402410,2021-03-10 19:53,39.75,997.24,1023.02,214,2.09,-10.19,-23,1
1615402471,2021-03-10 19:54,39.82,997.29,1023.07,214,2.06,-10.19,-23,1
1615402532,2021-03-10 19:55,40.12,997.30,1023.08,214,2.05,-10.11,-24,1
1615402593,2021-03-10 19:56,40.48,997.32,1023.11,214,2.06,-9.99,-24,1
1615402653,2021-03-10 19:57,39.81,997.30,1023.09,214,2.04,-10.22,-24,1
1615402714,2021-03-10 19:58,39.82,997.29,1023.08,214,2.04,-10.21,-24,1
1615402774,2021-03-10 19:59,39.64,997.28,1023.07,214,2.02,-10.29,-24,1
1615402834,2021-03-10 20:00,39.52,997.27,1023.05,214,2.02,-10.32,-24,1
1615402894,2021-03-10 20:01,39.98,997.28,1023.06,214,2.03,-10.17,-23,1
1615403015,2021-03-10 20:03,39.42,997.27,1023.06,214,2.06,-10.32,-25,1
1615403076,2021-03-10 20:04,39.23,997.23,1023.01,214,2.09,-10.36,-23,1
1615403139,2021-03-10 20:05,38.98,997.27,1023.05,214,2.09,-10.44,-26,1
1615403200,2021-03-10 20:06,39.16,997.27,1023.05,214,2.10,-10.37,-24,1
1615403261,2021-03-10 20:07,39.26,997.26,1023.04,214,2.11,-10.33,-24,1
1615403322,2021-03-10 20:08,39.34,997.30,1023.08,214,2.09,-10.32,-25,1
1615403382,2021-03-10 20:09,39.15,997.31,1023.09,214,2.08,-10.39,-24,1
1615403443,2021-03-10 20:10,39.53,997.35,1023.14,214,2.07,-10.28,-24,1
1615403504,2021-03-10 20:11,39.65,997.35,1023.14,214,2.02,-10.28,-24,1
1615403564,2021-03-10 20:12,39.67,997.40,1023.19,214,1.96,-10.33,-23,1
1615403624,2021-03-10 20:13,40.34,997.47,1023.25,214,1.88,-10.19,-23,1
1615403686,2021-03-10 20:14,40.44,997.47,1023.25,214,1.87,-10.17,-23,1
1615403747,2021-03-10 20:15,40.50,997.51,1023.29,214,1.82,-10.20,-23,1
1615403807,2021-03-10 20:16,40.76,997.50,1023.28,214,1.76,-10.17,-23,1
1615403867,2021-03-10 20:17,40.77,997.48,1023.27,214,1.76,-10.17,-24,1
1615403927,2021-03-10 20:18,40.86,997.50,1023.28,214,1.78,-10.12,-24,1
1615403987,2021-03-10 20:19,41.21,997.53,1023.31,214,1.82,-9.98,-24,1
1615404050,2021-03-10 20:20,41.77,997.52,1023.30,214,1.85,-9.78,-24,1
1615404111,2021-03-10 20:21,41.69,997.54,1023.32,214,1.87,-9.78,-24,1
1615404172,2021-03-10 20:22,41.83,997.51,1023.29,214,1.89,-9.72,-23,1
1615404239,2021-03-10 20:23,41.46,997.48,1023.26,214,1.89,-9.84,-24,1
1615404296,2021-03-10 20:24,41.42,997.46,1023.24,214,1.90,-9.84,-23,1
1615404357,2021-03-10 20:25,41.63,997.49,1023.27,214,1.91,-9.77,-24,1
1615404418,2021-03-10 20:26,41.92,997.47,1023.25,214,1.90,-9.69,-24,1
1615404481,2021-03-10 20:28,43.06,997.51,1023.29,214,1.89,-9.36,-24,1
1615404542,2021-03-10 20:29,41.83,997.54,1023.32,214,1.86,-9.75,-23,1
1615404604,2021-03-10 20:30,41.79,997.51,1023.30,214,1.83,-9.79,-24,1
1615404665,2021-03-10 20:31,41.55,997.51,1023.29,214,1.81,-9.88,-24,1
1615404726,2021-03-10 20:32,41.65,997.46,1023.24,214,1.78,-9.88,-24,1
1615404789,2021-03-10 20:33,41.60,997.50,1023.28,214,1.76,-9.91,-23,1
1615404850,2021-03-10 20:34,41.52,997.47,1023.26,214,1.76,-9.94,-24,1
1615404911,2021-03-10 20:35,41.39,997.48,1023.26,214,1.74,-10.00,-24,1
1615404971,2021-03-10 20:36,41.61,997.49,1023.28,214,1.74,-9.93,-24,1
1615405032,2021-03-10 20:37,42.13,997.50,1023.29,214,1.74,-9.77,-24,1
1615405093,2021-03-10 20:38,41.94,997.54,1023.33,214,1.75,-9.82,-24,1
1615405154,2021-03-10 20:39,42.13,997.56,1023.34,214,1.74,-9.77,-23,1
1615405216,2021-03-10 20:40,41.94,997.55,1023.34,214,1.74,-9.83,-24,1
1615405277,2021-03-10 20:41,41.44,997.52,1023.30,214,1.73,-9.99,-24,1
1615405338,2021-03-10 20:42,42.04,997.52,1023.30,214,1.73,-9.81,-24,1
1615405398,2021-03-10 20:43,42.02,997.55,1023.33,214,1.73,-9.81,-23,1
1615405459,2021-03-10 20:44,41.29,997.51,1023.29,214,1.73,-10.04,-24,1
1615405520,2021-03-10 20:45,41.32,997.53,1023.32,214,1.72,-10.03,-24,1
1615405580,2021-03-10 20:46,42.16,997.52,1023.31,214,1.71,-9.79,-23,1
1615405641,2021-03-10 20:47,41.90,997.53,1023.31,214,1.70,-9.88,-25,1
1615405702,2021-03-10 20:48,41.47,997.57,1023.35,214,1.70,-10.01,-24,1
1615405763,2021-03-10 20:49,41.27,997.57,1023.35,214,1.70,-10.07,-24,1
1615405825,2021-03-10 20:50,41.91,997.59,1023.38,214,1.70,-9.87,-24,1
1615405886,2021-03-10 20:51,41.22,997.56,1023.34,214,1.69,-10.09,-24,1
1615405947,2021-03-10 20:52,41.14,997.59,1023.38,214,1.68,-10.12,-24,1
1615406014,2021-03-10 20:53,41.49,997.57,1023.35,214,1.66,-10.04,-24,1
1615406071,2021-03-10 20:54,42.01,997.60,1023.38,214,1.64,-9.90,-24,1
1615406132,2021-03-10 20:55,42.32,997.60,1023.38,214,1.63,-9.81,-24,1
1615406193,2021-03-10 20:56,42.52,997.65,1023.43,214,1.62,-9.76,-23,1
1615406256,2021-03-10 20:57,42.08,997.62,1023.40,214,1.57,-9.94,-24,1
1615406317,2021-03-10 20:58,42.62,997.62,1023.41,214,1.53,-9.82,-24,1
1615406378,2021-03-10 20:59,42.45,997.61,1023.39,214,1.52,-9.87,-24,1
1615406441,2021-03-10 21:00,42.40,997.64,1023.43,214,1.52,-9.89,-24,1
1615406502,2021-03-10 21:01,42.01,997.63,1023.42,214,1.52,-10.01,-23,1
1615406623,2021-03-10 21:03,42.48,997.68,1023.46,214,1.52,-9.87,-24,1
1615406684,2021-03-10 21:04,42.50,997.71,1023.49,214,1.52,-9.86,-24,1
1615406747,2021-03-10 21:05,41.96,997.71,1023.49,214,1.52,-10.02,-23,1
1615406808,2021-03-10 21:06,42.00,997.73,1023.52,214,1.52,-10.01,-24,1
1615406869,2021-03-10 21:07,41.75,997.73,1023.51,214,1.53,-10.07,-24,1
1615406929,2021-03-10 21:08,42.26,997.70,1023.49,214,1.54,-9.91,-23,1
1615406990,2021-03-10 21:09,41.68,997.69,1023.47,214,1.53,-10.10,-23,1
1615407051,2021-03-10 21:10,41.72,997.70,1023.48,214,1.54,-10.07,-24,1
1615407112,2021-03-10 21:11,42.78,997.67,1023.45,214,1.53,-9.77,-24,1
1615407173,2021-03-10 21:12,42.39,997.68,1023.46,214,1.53,-9.88,-23,1
1615407234,2021-03-10 21:13,42.24,997.68,1023.46,214,1.53,-9.93,-24,1
1615407295,2021-03-10 21:14,42.69,997.68,1023.46,214,1.53,-9.79,-24,1
1615407356,2021-03-10 21:15,42.96,997.68,1023.46,214,1.52,-9.72,-24,1
1615407417,2021-03-10 21:16,43.75,997.63,1023.42,214,1.52,-9.49,-23,1
1615407478,2021-03-10 21:17,44.19,997.67,1023.45,214,1.53,-9.36,-24,1
1615407539,2021-03-10 21:18,43.37,997.68,1023.46,214,1.53,-9.59,-23,1
1615407600,2021-03-10 21:20,43.74,997.65,1023.44,214,1.52,-9.49,-24,1
1615407660,2021-03-10 21:21,44.35,997.65,1023.44,214,1.50,-9.34,-24,1
1615407721,2021-03-10 21:22,43.97,997.66,1023.44,214,1.51,-9.44,-24,1
1615407782,2021-03-10 21:23,44.07,997.64,1023.42,214,1.50,-9.42,-24,1
1615407843,2021-03-10 21:24,44.47,997.65,1023.43,214,1.50,-9.30,-25,1
1615407903,2021-03-10 21:25,44.84,997.60,1023.38,214,1.48,-9.21,-23,1
1615407963,2021-03-10 21:26,44.10,997.61,1023.39,214,1.46,-9.45,-24,1
1615408024,2021-03-10 21:27,43.79,997.59,1023.37,214,1.45,-9.54,-24,1
1615408085,2021-03-10 21:28,44.81,997.57,1023.36,214,1.42,-9.28,-24,1
1615408146,2021-03-10 21:29,45.59,997.60,1023.38,214,1.40,-9.08,-24,1
1615408207,2021-03-10 21:30,46.29,997.61,1023.39,214,1.38,-8.90,-24,1
1615408267,2021-03-10 21:31,46.17,997.63,1023.41,214,1.39,-8.92,-24,1
1615408328,2021-03-10 21:32,46.09,997.63,1023.41,214,1.38,-8.96,-24,1
1615408389,2021-03-10 21:33,46.09,997.61,1023.40,214,1.37,-8.96,-24,1
1615408450,2021-03-10 21:34,44.20,997.60,1023.38,214,1.34,-9.52,-23,1
1615408511,2021-03-10 21:35,45.22,997.60,1023.38,214,1.31,-9.26,-23,1
1615408574,2021-03-10 21:36,46.20,997.65,1023.43,214,1.30,-9.00,-23,1
1615408635,2021-03-10 21:37,46.42,997.63,1023.41,214,1.29,-8.95,-24,1
1615408696,2021-03-10 21:38,45.43,997.66,1023.45,214,1.27,-9.24,-23,1
1615408757,2021-03-10 21:39,46.43,997.61,1023.40,214,1.25,-8.98,-23,1
1615408817,2021-03-10 21:40,45.99,997.59,1023.38,214,1.23,-9.12,-23,1
1615408877,2021-03-10 21:41,45.56,997.62,1023.40,214,1.20,-9.27,-23,1
1615408938,2021-03-10 21:42,45.67,997.63,1023.41,214,1.17,-9.26,-23,1
1615408999,2021-03-10 21:43,45.63,997.64,1023.42,214,1.16,-9.29,-23,1
1615409060,2021-03-10 21:44,45.86,997.59,1023.37,214,1.14,-9.24,-23,1
1615409121,2021-03-10 21:45,46.21,997.56,1023.35,214,1.13,-9.15,-23,1
1615409181,2021-03-10 21:46,47.04,997.54,1023.32,214,1.11,-8.94,-24,1
1615409242,2021-03-10 21:47,48.01,997.51,1023.29,214,1.11,-8.68,-24,1
1615409303,2021-03-10 21:48,46.79,997.52,1023.30,214,1.10,-9.02,-24,1
1615409364,2021-03-10 21:49,47.37,997.54,1023.32,214,1.09,-8.87,-24,1
1615409425,2021-03-10 21:50,47.68,997.51,1023.29,214,1.05,-8.83,-24,1
1615409486,2021-03-10 21:51,47.76,997.51,1023.29,214,1.01,-8.84,-24,1
1615409547,2021-03-10 21:52,47.37,997.50,1023.28,214,0.98,-8.97,-24,1
1615409607,2021-03-10 21:53,47.70,997.46,1023.25,214,0.96,-8.90,-24,1
1615409668,2021-03-10 21:54,47.61,997.46,1023.25,214,0.96,-8.93,-24,1
1615409729,2021-03-10 21:55,47.93,997.46,1023.25,214,0.96,-8.84,-24,1
1615409790,2021-03-10 21:56,48.35,997.46,1023.24,214,0.97,-8.72,-25,1
1615409850,2021-03-10 21:57,47.35,997.43,1023.21,214,0.96,-9.00,-24,1
1615409911,2021-03-10 21:58,47.51,997.43,1023.22,214,0.96,-8.95,-24,1
1615409972,2021-03-10 21:59,48.48,997.45,1023.23,214,0.94,-8.71,-24,1
1615410033,2021-03-10 22:00,48.67,997.47,1023.25,214,0.95,-8.66,-24,1
1615410093,2021-03-10 22:01,48.07,997.48,1023.26,214,0.90,-8.86,-24,1
1615410214,2021-03-10 22:03,47.69,997.46,1023.25,214,0.85,-9.01,-23,1
1615410275,2021-03-10 22:04,48.42,997.39,1023.17,214,0.85,-8.81,-23,1
1615410335,2021-03-10 22:05,48.76,997.41,1023.20,214,0.86,-8.71,-23,1
1615410396,2021-03-10 22:06,48.56,997.43,1023.21,214,0.85,-8.78,-24,1
1615410456,2021-03-10 22:07,48.90,997.42,1023.21,214,0.84,-8.70,-24,1
1615410519,2021-03-10 22:08,48.70,997.44,1023.22,214,0.83,-8.76,-23,1
1615410580,2021-03-10 22:09,48.66,997.46,1023.24,214,0.79,-8.80,-24,1
1615410640,2021-03-10 22:10,48.56,997.44,1023.22,214,0.76,-8.86,-24,1
1615410701,2021-03-10 22:11,48.46,997.45,1023.23,214,0.74,-8.90,-23,1
1615410762,2021-03-10 22:12,48.41,997.48,1023.26,214,0.72,-8.94,-24,1
1615410823,2021-03-10 22:13,48.96,997.45,1023.23,214,0.71,-8.80,-23,1
1615410883,2021-03-10 22:14,49.20,997.44,1023.23,214,0.70,-8.75,-24,1
1615410944,2021-03-10 22:15,49.41,997.42,1023.20,214,0.69,-8.70,-24,1
1615411004,2021-03-10 22:16,49.94,997.37,1023.15,214,0.71,-8.55,-24,1
1615411065,2021-03-10 22:17,50.41,997.33,1023.11,214,0.70,-8.44,-24,1
1615411126,2021-03-10 22:18,50.02,997.29,1023.08,214,0.69,-8.54,-24,1
1615411186,2021-03-10 22:19,49.70,997.28,1023.07,214,0.69,-8.63,-24,1
1615411249,2021-03-10 22:20,50.52,997.29,1023.07,214,0.69,-8.42,-24,1
1615411310,2021-03-10 22:21,50.92,997.25,1023.03,214,0.67,-8.33,-23,1
1615411375,2021-03-10 22:22,50.75,997.23,1023.02,214,0.67,-8.38,-23,1
1615411435,2021-03-10 22:23,50.81,997.22,1023.01,214,0.66,-8.37,-24,1
1615411495,2021-03-10 22:24,51.79,997.16,1022.94,214,0.62,-8.16,-24,1
1615411556,2021-03-10 22:25,51.40,997.17,1022.95,214,0.61,-8.27,-24,1
1615411617,2021-03-10 22:26,51.45,997.15,1022.93,214,0.61,-8.26,-24,1
1615411678,2021-03-10 22:27,51.73,997.15,1022.93,214,0.59,-8.21,-23,1
1615411739,2021-03-10 22:28,52.10,997.12,1022.90,214,0.58,-8.12,-23,1
1615411800,2021-03-10 22:30,52.19,997.05,1022.84,214,0.56,-8.12,-23,1
1615411862,2021-03-10 22:31,52.40,997.05,1022.83,214,0.53,-8.10,-23,1
1615411923,2021-03-10 22:32,52.66,997.07,1022.86,214,0.55,-8.01,-24,1
1615411984,2021-03-10 22:33,51.94,997.06,1022.84,214,0.54,-8.20,-24,1
1615412045,2021-03-10 22:34,51.62,997.03,1022.82,214,0.52,-8.30,-24,1
1615412106,2021-03-10 22:35,52.30,997.01,1022.80,214,0.50,-8.15,-23,1
1615412166,2021-03-10 22:36,52.68,996.99,1022.78,214,0.49,-8.06,-25,1
1615412233,2021-03-10 22:37,52.80,996.96,1022.75,214,0.49,-8.04,-24,1
1615412291,2021-03-10 22:38,53.02,996.92,1022.71,214,0.48,-7.99,-24,1
1615412351,2021-03-10 22:39,53.07,996.90,1022.68,214,0.46,-8.00,-24,1
1615412412,2021-03-10 22:40,53.10,996.88,1022.66,214,0.44,-8.01,-23,1
1615412473,2021-03-10 22:41,52.80,996.87,1022.65,214,0.43,-8.09,-24,1
1615412534,2021-03-10 22:42,53.01,996.84,1022.62,214,0.42,-8.05,-24,1
1615412595,2021-03-10 22:43,52.76,996.83,1022.61,214,0.41,-8.12,-24,1
1615412655,2021-03-10 22:44,52.61,996.79,1022.57,214,0.41,-8.16,-23,1
1615412715,2021-03-10 22:45,52.77,996.75,1022.54,214,0.40,-8.13,-23,1
1615412776,2021-03-10 22:46,52.67,996.73,1022.51,214,0.39,-8.16,-24,1
1615412838,2021-03-10 22:47,52.29,996.70,1022.49,214,0.38,-8.26,-24,1
1615412899,2021-03-10 22:48,52.42,996.69,1022.48,214,0.36,-8.25,-24,1
1615412960,2021-03-10 22:49,52.77,996.68,1022.47,214,0.33,-8.19,-24,1
1615413020,2021-03-10 22:50,53.18,996.68,1022.47,214,0.31,-8.11,-24,1
1615413081,2021-03-10 22:51,53.42,996.64,1022.43,214,0.29,-8.07,-23,1
1615413142,2021-03-10 22:52,53.47,996.64,1022.42,214,0.29,-8.06,-24,1
1615413203,2021-03-10 22:53,53.33,996.62,1022.41,214,0.26,-8.12,-24,1
1615413264,2021-03-10 22:54,53.42,996.62,1022.40,214,0.25,-8.11,-24,1
1615413324,2021-03-10 22:55,53.66,996.57,1022.35,214,0.23,-8.07,-24,1
1615413384,2021-03-10 22:56,53.61,996.57,1022.36,214,0.23,-8.08,-24,1
1615413444,2021-03-10 22:57,53.60,996.56,1022.34,214,0.21,-8.10,-24,1
1615413504,2021-03-10 22:58,53.65,996.53,1022.31,214,0.21,-8.09,-24,1
1615413565,2021-03-10 22:59,53.41,996.53,1022.31,214,0.20,-8.16,-24,1
1615413625,2021-03-10 23:00,53.22,996.53,1022.31,214,0.17,-8.23,-23,1
1615413685,2021-03-10 23:01,53.27,996.53,1022.31,214,0.16,-8.23,-24,1
1615413806,2021-03-10 23:03,53.59,996.53,1022.32,214,0.14,-8.17,-24,1
1615413867,2021-03-10 23:04,53.24,996.50,1022.28,214,0.12,-8.27,-24,1
1615413927,2021-03-10 23:05,53.11,996.54,1022.33,214,0.11,-8.32,-24,1
1615413987,2021-03-10 23:06,52.85,996.51,1022.29,214,0.10,-8.39,-24,1
1615414048,2021-03-10 23:07,52.25,996.52,1022.30,214,0.07,-8.56,-24,1
1615414109,2021-03-10 23:08,52.09,996.49,1022.28,214,0.05,-8.62,-23,1
1615414169,2021-03-10 23:09,52.39,996.52,1022.30,214,0.03,-8.56,-24,1
1615414230,2021-03-10 23:10,52.87,996.52,1022.30,214,0.03,-8.45,-23,1
1615414290,2021-03-10 23:11,52.62,996.49,1022.28,214,0.02,-8.52,-23,1
1615414351,2021-03-10 23:12,52.26,996.46,1022.24,214,0.01,-8.61,-24,1
1615414412,2021-03-10 23:13,52.38,996.49,1022.27,214,0.01,-8.59,-23,1
1615414472,2021-03-10 23:14,52.39,996.46,1022.24,214,0.01,-8.58,-23,1
1615414533,2021-03-10 23:15,52.51,996.44,1022.23,214,0.00,-8.56,-23,1
1615414594,2021-03-10 23:16,52.52,996.44,1022.22,214,0.00,-8.56,-23,1
1615414655,2021-03-10 23:17,52.40,996.42,1022.20,214,-0.03,-8.62,-24,1
1615414718,2021-03-10 23:18,51.78,996.41,1022.19,214,-0.04,-8.78,-24,1
1615414778,2021-03-10 23:19,52.08,996.42,1022.21,214,-0.04,-8.71,-24,1
1615414838,2021-03-10 23:20,51.53,996.48,1022.26,214,-0.05,-8.85,-23,1
1615414899,2021-03-10 23:21,51.48,996.49,1022.28,214,-0.05,-8.86,-24,1
1615414960,2021-03-10 23:22,51.30,996.49,1022.27,214,-0.06,-8.92,-24,1
1615415021,2021-03-10 23:23,51.09,996.51,1022.29,214,-0.09,-9.00,-24,1
1615415082,2021-03-10 23:24,51.43,996.49,1022.28,214,-0.13,-8.95,-24,1
1615415142,2021-03-10 23:25,51.88,996.47,1022.25,214,-0.14,-8.85,-23,1
1615415203,2021-03-10 23:26,51.71,996.48,1022.26,214,-0.13,-8.88,-23,1
1615415265,2021-03-10 23:27,52.35,996.44,1022.22,214,-0.14,-8.73,-23,1
1615415326,2021-03-10 23:28,52.42,996.45,1022.23,214,-0.13,-8.71,-23,1
1615415386,2021-03-10 23:29,52.41,996.48,1022.26,214,-0.15,-8.73,-23,1
1615415447,2021-03-10 23:30,52.65,996.47,1022.25,214,-0.16,-8.68,-23,1
1615415507,2021-03-10 23:31,52.50,996.46,1022.24,214,-0.16,-8.71,-24,1
1615415568,2021-03-10 23:32,52.17,996.46,1022.24,214,-0.18,-8.81,-23,1
1615415629,2021-03-10 23:33,52.66,996.47,1022.25,214,-0.19,-8.70,-23,1
1615415690,2021-03-10 23:34,52.18,996.47,1022.26,214,-0.20,-8.83,-23,1
1615415751,2021-03-10 23:35,51.75,996.51,1022.29,214,-0.25,-8.98,-23,1
1615415812,2021-03-10 23:36,52.04,996.49,1022.28,214,-0.23,-8.89,-23,1
1615415873,2021-03-10 23:37,51.63,996.51,1022.29,214,-0.25,-9.01,-24,1
1615415934,2021-03-10 23:38,51.75,996.52,1022.30,214,-0.26,-8.99,-24,1
1615415995,2021-03-10 23:39,51.79,996.53,1022.31,214,-0.28,-9.00,-23,1
1615416057,2021-03-10 23:40,51.95,996.46,1022.24,214,-0.27,-8.95,-24,1
1615416118,2021-03-10 23:41,51.66,996.51,1022.29,214,-0.30,-9.05,-23,1
1615416179,2021-03-10 23:42,51.79,996.53,1022.31,214,-0.34,-9.06,-24,1
1615416240,2021-03-10 23:44,51.86,996.54,1022.32,214,-0.36,-9.06,-23,1
1615416301,2021-03-10 23:45,52.24,996.54,1022.32,214,-0.42,-9.02,-24,1
1615416362,2021-03-10 23:46,52.45,996.52,1022.30,214,-0.39,-8.94,-23,1
1615416429,2021-03-10 23:47,52.38,996.53,1022.31,214,-0.40,-8.97,-24,1
1615416486,2021-03-10 23:48,52.19,996.48,1022.27,214,-0.40,-9.01,-23,1
1615416547,2021-03-10 23:49,52.71,996.50,1022.29,214,-0.40,-8.89,-24,1
1615416609,2021-03-10 23:50,53.01,996.51,1022.29,214,-0.39,-8.80,-24,1
1615416671,2021-03-10 23:51,53.08,996.48,1022.27,214,-0.41,-8.81,-24,1
1615416733,2021-03-10 23:52,52.95,996.49,1022.27,214,-0.42,-8.85,-24,1
1615416793,2021-03-10 23:53,52.85,996.48,1022.27,214,-0.44,-8.89,-24,1
1615416855,2021-03-10 23:54,52.98,996.48,1022.26,214,-0.47,-8.89,-23,1
1615416915,2021-03-10 23:55,53.06,996.52,1022.30,214,-0.51,-8.90,-23,1
1615416976,2021-03-10 23:56,53.14,996.48,1022.26,214,-0.53,-8.90,-23,1
1615417038,2021-03-10 23:57,53.24,996.48,1022.27,214,-0.53,-8.88,-23,1
1615417098,2021-03-10 23:58,53.37,996.50,1022.28,214,-0.53,-8.85,-23,1
1615417162,2021-03-10 23:59,53.45,996.48,1022.26,214,-0.53,-8.83,-24,1