1615417223,2021-03-11 00:00,53.31,996.47,1022.25,214,-0.56,-8.89,-24,1
1615417284,2021-03-11 00:01,53.71,996.48,1022.26,214,-0.63,-8.86,-23,1
1615417405,2021-03-11 00:03,54.31,996.49,1022.27,214,-0.66,-8.75,-24,1
1615417466,2021-03-11 00:04,54.28,996.48,1022.26,214,-0.64,-8.73,-24,1
1615417526,2021-03-11 00:05,54.78,996.46,1022.24,214,-0.62,-8.60,-24,1
1615417587,2021-03-11 00:06,54.91,996.45,1022.23,214,-0.62,-8.57,-24,1
1615417648,2021-03-11 00:07,54.83,996.50,1022.29,214,-0.62,-8.59,-24,1
1615417709,2021-03-11 00:08,54.69,996.49,1022.28,214,-0.60,-8.60,-23,1
1615417770,2021-03-11 00:09,54.44,996.50,1022.28,214,-0.61,-8.67,-23,1
1615417832,2021-03-11 00:10,53.84,996.50,1022.28,214,-0.62,-8.82,-23,1
1615417892,2021-03-11 00:11,54.17,996.51,1022.29,214,-0.62,-8.74,-23,1
1615417953,2021-03-11 00:12,54.75,996.49,1022.27,214,-0.61,-8.60,-23,1
1615418014,2021-03-11 00:13,54.49,996.50,1022.28,214,-0.62,-8.67,-25,1
1615418075,2021-03-11 00:14,54.12,996.47,1022.25,214,-0.63,-8.76,-24,1
1615418136,2021-03-11 00:15,54.23,996.46,1022.24,214,-0.67,-8.78,-23,1
1615418198,2021-03-11 00:16,54.34,996.47,1022.25,214,-0.64,-8.72,-24,1
1615418258,2021-03-11 00:17,54.12,996.47,1022.25,214,-0.66,-8.79,-23,1
1615418319,2021-03-11 00:18,54.03,996.46,1022.24,214,-0.67,-8.82,-23,1
1615418380,2021-03-11 00:19,53.94,996.48,1022.27,214,-0.67,-8.84,-24,1
1615418440,2021-03-11 00:20,54.57,996.49,1022.28,214,-0.66,-8.69,-24,1
1615418501,2021-03-11 00:21,54.88,996.49,1022.27,214,-0.67,-8.62,-24,1
1615418562,2021-03-11 00:22,54.69,996.54,1022.32,214,-0.67,-8.67,-24,1
1615418623,2021-03-11 00:23,54.55,996.55,1022.33,214,-0.69,-8.72,-24,1
1615418684,2021-03-11 00:24,54.48,996.57,1022.35,214,-0.72,-8.76,-23,1
1615418807,2021-03-11 00:26,54.68,996.56,1022.34,214,-0.75,-8.74,-25,1
1615418868,2021-03-11 00:27,54.79,996.53,1022.32,214,-0.75,-8.72,-24,1
1615418931,2021-03-11 00:28,54.86,996.51,1022.29,214,-0.74,-8.69,-24,1
1615418992,2021-03-11 00:29,54.67,996.54,1022.32,214,-0.75,-8.75,-23,1
1615419053,2021-03-11 00:30,54.69,996.54,1022.33,214,-0.79,-8.78,-24,1
1615419114,2021-03-11 00:31,55.17,996.51,1022.30,214,-0.81,-8.69,-24,1
1615419175,2021-03-11 00:32,55.85,996.49,1022.27,214,-0.81,-8.53,-23,1
1615419235,2021-03-11 00:33,56.16,996.50,1022.28,214,-0.82,-8.47,-23,1
1615419296,2021-03-11 00:34,56.75,996.50,1022.29,214,-0.82,-8.33,-24,1
1615419357,2021-03-11 00:35,57.08,996.51,1022.29,214,-0.82,-8.26,-24,1
1615419418,2021-03-11 00:36,57.64,996.45,1022.23,214,-0.87,-8.18,-24,1
1615419479,2021-03-11 00:37,58.10,996.48,1022.27,214,-0.85,-8.06,-23,1
1615419540,2021-03-11 00:39,58.89,996.47,1022.25,214,-0.84,-7.88,-23,1
1615419600,2021-03-11 00:40,58.60,996.46,1022.24,214,-0.88,-7.98,-24,1
1615419661,2021-03-11 00:41,58.31,996.50,1022.28,214,-0.98,-8.14,-24,1
1615419722,2021-03-11 00:42,58.16,996.48,1022.27,214,-0.96,-8.15,-24,1
1615419783,2021-03-11 00:43,58.18,996.50,1022.28,214,-0.92,-8.11,-24,1
1615419844,2021-03-11 00:44,58.19,996.46,1022.25,214,-0.89,-8.08,-23,1
1615419904,2021-03-11 00:45,58.29,996.46,1022.24,214,-0.87,-8.04,-23,1
1615419965,2021-03-11 00:46,58.54,996.51,1022.29,214,-0.84,-7.95,-24,1
1615420026,2021-03-11 00:47,58.44,996.54,1022.33,214,-0.84,-7.97,-24,1
1615420087,2021-03-11 00:48,58.56,996.54,1022.32,214,-0.83,-7.94,-24,1
1615420148,2021-03-11 00:49,58.65,996.57,1022.35,214,-0.83,-7.92,-24,1
1615420208,2021-03-11 00:50,58.98,996.55,1022.33,214,-0.83,-7.85,-24,1
1615420269,2021-03-11 00:51,59.37,996.53,1022.32,214,-0.84,-7.77,-24,1
1615420330,2021-03-11 00:52,59.59,996.53,1022.32,214,-0.85,-7.73,-26,1
1615420391,2021-03-11 00:53,59.94,996.54,1022.32,214,-0.84,-7.65,-24,1
1615420452,2021-03-11 00:54,60.02,996.54,1022.32,214,-0.84,-7.63,-23,1
1615420513,2021-03-11 00:55,59.53,996.53,1022.32,214,-0.84,-7.74,-23,1
1615420574,2021-03-11 00:56,59.60,996.55,1022.34,214,-0.86,-7.74,-24,1
1615420635,2021-03-11 00:57,59.48,996.54,1022.32,214,-0.91,-7.81,-25,1
1615420696,2021-03-11 00:58,59.80,996.59,1022.37,214,-0.95,-7.78,-24,1
1615420756,2021-03-11 00:59,59.96,996.58,1022.37,214,-0.96,-7.76,-23,1
1615420817,2021-03-11 01:00,60.11,996.56,1022.35,214,-0.96,-7.72,-23,1
1615420877,2021-03-11 01:01,60.36,996.55,1022.33,214,-0.94,-7.65,-23,1
1615421064,2021-03-11 01:04,60.16,996.47,1022.25,214,-0.90,-7.66,-24,1
1615421124,2021-03-11 01:05,60.40,996.44,1022.22,214,-0.89,-7.60,-24,1
1615421185,2021-03-11 01:06,60.32,996.44,1022.22,214,-0.89,-7.61,-23,1
1615421246,2021-03-11 01:07,60.17,996.43,1022.21,214,-0.88,-7.64,-23,1
1615421307,2021-03-11 01:08,60.02,996.39,1022.18,214,-0.89,-7.68,-23,1
1615421367,2021-03-11 01:09,59.80,996.36,1022.15,214,-0.87,-7.71,-23,1
1615421428,2021-03-11 01:10,59.70,996.33,1022.11,214,-0.88,-7.74,-23,1
1615421489,2021-03-11 01:11,59.26,996.26,1022.04,214,-0.89,-7.84,-24,1
1615421550,2021-03-11 01:12,59.54,996.28,1022.06,214,-0.88,-7.77,-24,1
1615421610,2021-03-11 01:13,59.74,996.25,1022.03,214,-0.88,-7.73,-23,1
1615421671,2021-03-11 01:14,59.87,996.17,1021.95,214,-0.88,-7.70,-23,1
1615421731,2021-03-11 01:15,60.18,996.14,1021.92,214,-0.88,-7.63,-23,1
1615421791,2021-03-11 01:16,60.13,996.08,1021.87,214,-0.88,-7.64,-23,1
1615421851,2021-03-11 01:17,60.28,996.07,1021.85,214,-0.89,-7.62,-24,1
1615421913,2021-03-11 01:18,60.43,996.04,1021.82,214,-0.89,-7.59,-23,1
1615421973,2021-03-11 01:19,60.49,996.02,1021.80,214,-0.92,-7.61,-24,1
1615422034,2021-03-11 01:20,60.64,996.07,1021.85,214,-0.92,-7.57,-31,1
1615422094,2021-03-11 01:21,60.81,996.06,1021.85,214,-0.94,-7.56,-24,1
1615422154,2021-03-11 01:22,60.65,996.08,1021.86,214,-0.94,-7.59,-24,1
1615422215,2021-03-11 01:23,60.70,996.10,1021.88,214,-0.96,-7.60,-23,1
1615422276,2021-03-11 01:24,60.48,996.07,1021.85,214,-0.98,-7.66,-23,1
1615422337,2021-03-11 01:25,60.94,996.04,1021.82,214,-0.98,-7.57,-23,1
1615422397,2021-03-11 01:26,61.17,996.06,1021.84,214,-0.99,-7.53,-23,1
1615422458,2021-03-11 01:27,61.46,996.06,1021.85,214,-1.00,-7.48,-23,1
1615422518,2021-03-11 01:28,61.59,996.06,1021.84,214,-1.01,-7.46,-23,1
1615422579,2021-03-11 01:29,61.48,996.03,1021.81,214,-1.02,-7.49,-23,1
1615422640,2021-03-11 01:30,61.51,996.04,1021.82,214,-1.02,-7.48,-23,1
1615422701,2021-03-11 01:31,61.64,996.05,1021.84,214,-1.04,-7.48,-24,1
1615422762,2021-03-11 01:32,61.69,996.03,1021.81,214,-1.05,-7.48,-24,1
1615422823,2021-03-11 01:33,61.39,996.00,1021.78,214,-1.05,-7.54,-25,1
1615422883,2021-03-11 01:34,61.29,995.99,1021.78,214,-1.03,-7.54,-23,1
1615422944,2021-03-11 01:35,61.29,995.97,1021.76,214,-1.04,-7.55,-24,1
1615423005,2021-03-11 01:36,61.16,995.96,1021.74,214,-1.03,-7.57,-24,1
1615423066,2021-03-11 01:37,61.15,995.93,1021.71,214,-1.05,-7.59,-23,1
1615423127,2021-03-11 01:38,61.30,995.87,1021.66,214,-1.06,-7.57,-24,1
1615423187,2021-03-11 01:39,61.18,995.82,1021.60,214,-1.07,-7.60,-24,1
1615423247,2021-03-11 01:40,61.24,995.81,1021.59,214,-1.09,-7.61,-24,1
1615423307,2021-03-11 01:41,61.36,995.85,1021.63,214,-1.10,-7.59,-24,1
1615423367,2021-03-11 01:42,61.32,995.86,1021.65,214,-1.11,-7.61,-23,1
1615423427,2021-03-11 01:43,60.93,995.87,1021.66,214,-1.13,-7.71,-24,1
1615423487,2021-03-11 01:44,60.80,995.83,1021.61,214,-1.14,-7.75,-24,1
1615423548,2021-03-11 01:45,61.00,995.83,1021.62,214,-1.14,-7.70,-24,1
1615423608,2021-03-11 01:46,60.76,995.84,1021.62,214,-1.16,-7.78,-23,1
1615423668,2021-03-11 01:47,61.20,995.81,1021.59,214,-1.15,-7.67,-23,1
1615423728,2021-03-11 01:48,61.02,995.82,1021.60,214,-1.14,-7.70,-24,1
1615423788,2021-03-11 01:49,61.07,995.82,1021.60,214,-1.13,-7.68,-24,1
1615423848,2021-03-11 01:50,60.88,995.83,1021.61,214,-1.13,-7.72,-24,1
1615423909,2021-03-11 01:51,60.65,995.83,1021.62,214,-1.14,-7.78,-24,1
1615423969,2021-03-11 01:52,60.59,995.85,1021.63,214,-1.14,-7.79,-24,1
1615424029,2021-03-11 01:53,60.58,995.84,1021.62,214,-1.16,-7.81,-24,1
1615424089,2021-03-11 01:54,60.69,995.82,1021.60,214,-1.16,-7.79,-24,1
1615424149,2021-03-11 01:55,60.80,995.80,1021.58,214,-1.17,-7.78,-24,1
1615424209,2021-03-11 01:56,60.90,995.85,1021.64,214,-1.17,-7.75,-24,1
1615424269,2021-03-11 01:57,60.88,995.81,1021.60,214,-1.19,-7.78,-24,1
1615424330,2021-03-11 01:58,60.97,995.78,1021.56,214,-1.20,-7.77,-24,1
1615424390,2021-03-11 01:59,61.02,995.75,1021.54,214,-1.21,-7.77,-24,1
1615424450,2021-03-11 02:00,60.94,995.74,1021.52,214,-1.22,-7.79,-24,1
1615424510,2021-03-11 02:01,61.06,995.73,1021.51,214,-1.22,-7.77,-23,1
1615424631,2021-03-11 02:03,61.07,995.71,1021.49,214,-1.27,-7.81,-23,1
1615424691,2021-03-11 02:04,61.91,995.71,1021.49,214,-1.29,-7.66,-23,1
1615424752,2021-03-11 02:05,61.78,995.71,1021.49,214,-1.32,-7.71,-23,1
1615424813,2021-03-11 02:06,61.98,995.73,1021.51,214,-1.40,-7.75,-24,1
1615424873,2021-03-11 02:07,62.51,995.72,1021.51,214,-1.43,-7.66,-24,1
1615424934,2021-03-11 02:08,62.87,995.70,1021.48,214,-1.44,-7.60,-24,1
1615424995,2021-03-11 02:09,62.59,995.73,1021.51,214,-1.45,-7.67,-23,1
1615425055,2021-03-11 02:10,62.44,995.74,1021.52,214,-1.48,-7.73,-24,1
1615425116,2021-03-11 02:11,62.37,995.73,1021.52,214,-1.49,-7.75,-24,1
1615425177,2021-03-11 02:12,62.32,995.73,1021.51,214,-1.50,-7.77,-24,1
1615425239,2021-03-11 02:13,62.28,995.76,1021.54,214,-1.52,-7.80,-24,1
1615425299,2021-03-11 02:14,62.36,995.75,1021.54,214,-1.55,-7.81,-24,1
1615425360,2021-03-11 02:16,62.47,995.76,1021.54,214,-1.56,-7.80,-24,1
1615425420,2021-03-11 02:17,62.39,995.78,1021.57,214,-1.58,-7.83,-24,1
1615425480,2021-03-11 02:18,62.48,995.78,1021.56,214,-1.59,-7.82,-24,1
1615425540,2021-03-11 02:19,62.80,995.78,1021.56,214,-1.61,-7.78,-24,1
1615425600,2021-03-11 02:20,62.99,995.74,1021.53,214,-1.62,-7.75,-24,1
1615425660,2021-03-11 02:21,63.01,995.78,1021.56,214,-1.61,-7.73,-24,1
1615425720,2021-03-11 02:22,62.77,995.73,1021.52,214,-1.62,-7.79,-24,1
1615425780,2021-03-11 02:23,62.71,995.71,1021.49,214,-1.63,-7.81,-25,1
1615425840,2021-03-11 02:24,63.24,995.75,1021.54,214,-1.63,-7.70,-24,1
1615425901,2021-03-11 02:25,63.39,995.66,1021.44,214,-1.62,-7.66,-25,1
1615425961,2021-03-11 02:26,63.45,995.70,1021.48,214,-1.63,-7.66,-25,1
1615426021,2021-03-11 02:27,63.46,995.70,1021.48,214,-1.61,-7.64,-25,1
1615426082,2021-03-11 02:28,62.85,995.65,1021.43,214,-1.60,-7.76,-24,1
1615426143,2021-03-11 02:29,62.94,995.65,1021.43,214,-1.57,-7.71,-24,1
1615426205,2021-03-11 02:30,62.77,995.64,1021.43,214,-1.58,-7.75,-24,1
1615426265,2021-03-11 02:31,62.62,995.60,1021.38,214,-1.60,-7.80,-24,1
1615426326,2021-03-11 02:32,62.61,995.62,1021.41,214,-1.59,-7.80,-23,1
1615426393,2021-03-11 02:33,62.59,995.64,1021.42,214,-1.60,-7.81,-24,1
1615426451,2021-03-11 02:34,62.49,995.58,1021.36,214,-1.61,-7.84,-24,1
1615426511,2021-03-11 02:35,62.49,995.61,1021.40,214,-1.61,-7.84,-23,1
1615426572,2021-03-11 02:36,62.59,995.63,1021.42,214,-1.61,-7.82,-24,1
1615426633,2021-03-11 02:37,62.64,995.60,1021.38,214,-1.62,-7.82,-24,1
1615426700,2021-03-11 02:38,62.41,995.62,1021.40,214,-1.62,-7.87,-23,1
1615426757,2021-03-11 02:39,62.39,995.58,1021.37,214,-1.63,-7.88,-24,1
1615426818,2021-03-11 02:40,62.72,995.60,1021.38,214,-1.63,-7.81,-24,1
1615426879,2021-03-11 02:41,63.20,995.56,1021.34,214,-1.64,-7.72,-24,1
1615426940,2021-03-11 02:42,63.20,995.50,1021.28,214,-1.65,-7.73,-24,1
1615427000,2021-03-11 02:43,63.40,995.46,1021.25,214,-1.66,-7.70,-24,1
1615427061,2021-03-11 02:44,63.42,995.44,1021.23,214,-1.66,-7.70,-24,1
1615427122,2021-03-11 02:45,63.38,995.42,1021.21,214,-1.65,-7.70,-24,1
1615427185,2021-03-11 02:46,63.47,995.44,1021.22,214,-1.66,-7.69,-24,1
1615427246,2021-03-11 02:47,63.59,995.42,1021.20,214,-1.66,-7.66,-24,1
1615427307,2021-03-11 02:48,63.50,995.39,1021.18,214,-1.67,-7.69,-24,1
1615427368,2021-03-11 02:49,63.50,995.35,1021.14,214,-1.68,-7.70,-24,1
1615427428,2021-03-11 02:50,63.58,995.31,1021.10,214,-1.69,-7.69,-24,1
1615427491,2021-03-11 02:51,63.20,995.25,1021.03,214,-1.71,-7.79,-24,1
1615427552,2021-03-11 02:52,62.82,995.24,1021.03,214,-1.72,-7.88,-23,1
1615427612,2021-03-11 02:53,62.81,995.21,1020.99,214,-1.76,-7.92,-24,1
1615427673,2021-03-11 02:54,62.91,995.26,1021.05,214,-1.77,-7.91,-23,1
1615427733,2021-03-11 02:55,62.84,995.26,1021.04,214,-1.80,-7.95,-24,1
1615427794,2021-03-11 02:56,63.19,995.28,1021.06,214,-1.82,-7.90,-24,1
1615427855,2021-03-11 02:57,63.19,995.26,1021.05,214,-1.85,-7.92,-23,1
1615427916,2021-03-11 02:58,63.18,995.29,1021.07,214,-1.87,-7.94,-23,1
1615427977,2021-03-11 02:59,63.17,995.23,1021.02,214,-1.88,-7.96,-23,1
1615428038,2021-03-11 03:00,63.08,995.27,1021.05,214,-1.90,-7.99,-23,1
1615428099,2021-03-11 03:01,63.06,995.25,1021.03,214,-1.92,-8.02,-24,1
1615428220,2021-03-11 03:03,63.65,995.26,1021.05,214,-1.92,-7.90,-23,1
1615428281,2021-03-11 03:04,63.69,995.26,1021.04,214,-1.93,-7.90,-24,1
1615428341,2021-03-11 03:05,63.61,995.23,1021.01,214,-1.92,-7.91,-24,1
1615428402,2021-03-11 03:06,63.42,995.23,1021.02,214,-1.93,-7.95,-24,1
1615428463,2021-03-11 03:07,63.46,995.20,1020.98,214,-1.96,-7.97,-23,1
1615428523,2021-03-11 03:08,63.70,995.22,1021.00,214,-1.95,-7.91,-23,1
1615428584,2021-03-11 03:09,63.94,995.22,1021.01,214,-1.93,-7.85,-24,1
1615428645,2021-03-11 03:10,63.77,995.18,1020.96,214,-1.94,-7.89,-25,1
1615428706,2021-03-11 03:11,63.57,995.15,1020.94,214,-1.96,-7.95,-24,1
1615428767,2021-03-11 03:12,63.56,995.16,1020.95,214,-1.96,-7.95,-23,1
1615428827,2021-03-11 03:13,63.60,995.16,1020.95,214,-1.96,-7.95,-23,1
1615428888,2021-03-11 03:14,63.48,995.13,1020.91,214,-1.97,-7.98,-24,1
1615428948,2021-03-11 03:15,63.61,995.15,1020.93,214,-1.98,-7.96,-24,1
1615429009,2021-03-11 03:16,63.87,995.11,1020.89,214,-1.98,-7.91,-23,1
1615429070,2021-03-11 03:17,63.96,995.09,1020.87,214,-1.99,-7.90,-24,1
1615429131,2021-03-11 03:18,64.11,995.04,1020.83,214,-2.00,-7.88,-23,1
1615429192,2021-03-11 03:19,64.25,995.02,1020.80,214,-2.02,-7.87,-23,1
1615429253,2021-03-11 03:20,64.36,994.98,1020.77,214,-2.03,-7.86,-23,1
1615429313,2021-03-11 03:21,64.39,994.98,1020.76,214,-2.03,-7.85,-23,1
1615429374,2021-03-11 03:22,64.12,994.97,1020.76,214,-2.05,-7.93,-24,1
1615429435,2021-03-11 03:23,64.49,994.97,1020.76,214,-2.05,-7.85,-23,1
1615429496,2021-03-11 03:24,64.49,994.93,1020.72,214,-2.06,-7.86,-25,1
1615429556,2021-03-11 03:25,64.46,994.92,1020.70,214,-2.05,-7.86,-24,1
1615429617,2021-03-11 03:26,64.40,994.95,1020.73,214,-2.06,-7.88,-23,1
1615429678,2021-03-11 03:27,64.53,994.96,1020.74,214,-2.06,-7.85,-24,1
1615429739,2021-03-11 03:28,64.57,994.92,1020.70,214,-2.07,-7.86,-24,1
1615429800,2021-03-11 03:30,64.46,994.91,1020.69,214,-2.07,-7.88,-24,1
1615429861,2021-03-11 03:31,64.56,994.89,1020.67,214,-2.08,-7.87,-23,1
1615429921,2021-03-11 03:32,64.17,994.85,1020.63,214,-2.07,-7.93,-24,1
1615429982,2021-03-11 03:33,64.03,994.88,1020.66,214,-2.11,-8.00,-24,1
1615430043,2021-03-11 03:34,64.49,994.89,1020.67,214,-2.13,-7.93,-24,1
1615430104,2021-03-11 03:35,64.14,994.89,1020.67,214,-2.14,-8.01,-24,1
1615430165,2021-03-11 03:36,64.36,994.88,1020.67,214,-2.13,-7.96,-24,1
1615430225,2021-03-11 03:37,64.45,994.89,1020.67,214,-2.13,-7.94,-24,1
1615430286,2021-03-11 03:38,63.97,994.87,1020.66,214,-2.14,-8.04,-23,1
1615430346,2021-03-11 03:39,63.90,994.86,1020.64,214,-2.16,-8.07,-24,1
1615430407,2021-03-11 03:40,63.95,994.87,1020.65,214,-2.17,-8.07,-24,1
1615430468,2021-03-11 03:41,64.32,994.87,1020.65,214,-2.20,-8.03,-24,1
1615430528,2021-03-11 03:42,64.56,994.89,1020.67,214,-2.22,-8.00,-23,1
1615430589,2021-03-11 03:43,64.74,994.84,1020.63,214,-2.23,-7.97,-23,1
1615430650,2021-03-11 03:44,64.84,994.87,1020.65,214,-2.26,-7.98,-23,1
1615430710,2021-03-11 03:45,64.79,994.83,1020.62,214,-2.26,-7.99,-23,1
1615430771,2021-03-11 03:46,64.65,994.83,1020.61,214,-2.26,-8.02,-24,1
1615430832,2021-03-11 03:47,64.39,994.83,1020.61,214,-2.30,-8.11,-23,1
1615430893,2021-03-11 03:48,64.37,994.74,1020.53,214,-2.33,-8.14,-24,1
1615430954,2021-03-11 03:49,64.48,994.75,1020.53,214,-2.33,-8.12,-23,1
1615431015,2021-03-11 03:50,64.73,994.75,1020.54,214,-2.33,-8.07,-24,1
1615431075,2021-03-11 03:51,64.50,994.69,1020.48,214,-2.35,-8.14,-24,1
1615431136,2021-03-11 03:52,64.53,994.68,1020.46,214,-2.37,-8.15,-24,1
1615431197,2021-03-11 03:53,64.79,994.66,1020.45,214,-2.38,-8.11,-24,1
1615431258,2021-03-11 03:54,65.09,994.64,1020.43,214,-2.39,-8.06,-23,1
1615431318,2021-03-11 03:55,65.55,994.60,1020.38,214,-2.39,-7.97,-24,1
1615431379,2021-03-11 03:56,65.38,994.59,1020.37,214,-2.38,-7.99,-23,1
1615431439,2021-03-11 03:57,65.34,994.57,1020.35,214,-2.37,-7.99,-23,1
1615431500,2021-03-11 03:58,65.17,994.50,1020.29,214,-2.35,-8.00,-24,1
1615431561,2021-03-11 03:59,64.97,994.47,1020.25,214,-2.37,-8.06,-24,1
1615431622,2021-03-11 04:00,64.99,994.48,1020.26,214,-2.37,-8.06,-24,1
1615431683,2021-03-11 04:01,64.89,994.44,1020.22,214,-2.36,-8.07,-24,1
1615431804,2021-03-11 04:03,64.95,994.43,1020.21,214,-2.35,-8.05,-24,1
1615431865,2021-03-11 04:04,64.85,994.43,1020.21,214,-2.36,-8.08,-24,1
1615431926,2021-03-11 04:05,64.93,994.44,1020.23,214,-2.37,-8.07,-24,1
1615431986,2021-03-11 04:06,64.77,994.44,1020.22,214,-2.39,-8.12,-24,1
1615432051,2021-03-11 04:07,64.88,994.38,1020.16,214,-2.40,-8.11,-23,1
1615432111,2021-03-11 04:08,64.97,994.36,1020.15,214,-2.41,-8.10,-25,1
1615432172,2021-03-11 04:09,65.20,994.36,1020.14,214,-2.42,-8.06,-24,1
1615432232,2021-03-11 04:10,65.19,994.33,1020.12,214,-2.43,-8.07,-24,1
1615432293,2021-03-11 04:11,65.18,994.31,1020.09,214,-2.43,-8.08,-24,1
1615432354,2021-03-11 04:12,65.14,994.31,1020.09,214,-2.42,-8.08,-24,1
1615432415,2021-03-11 04:13,65.13,994.33,1020.12,214,-2.40,-8.06,-23,1
1615432476,2021-03-11 04:14,65.07,994.32,1020.11,214,-2.41,-8.08,-24,1
1615432537,2021-03-11 04:15,64.80,994.36,1020.14,214,-2.41,-8.13,-24,1
1615432598,2021-03-11 04:16,64.77,994.35,1020.13,214,-2.41,-8.14,-24,1
1615432658,2021-03-11 04:17,65.21,994.37,1020.15,214,-2.42,-8.06,-24,1
1615432719,2021-03-11 04:18,64.95,994.41,1020.19,214,-2.42,-8.11,-24,1
1615432780,2021-03-11 04:19,65.01,994.40,1020.18,214,-2.43,-8.11,-23,1
1615432841,2021-03-11 04:20,65.08,994.41,1020.19,214,-2.42,-8.09,-23,1
1615432901,2021-03-11 04:21,64.95,994.38,1020.17,214,-2.42,-8.11,-28,1
1615432962,2021-03-11 04:22,64.85,994.44,1020.22,214,-2.45,-8.16,-23,1
1615433023,2021-03-11 04:23,64.76,994.42,1020.20,214,-2.48,-8.21,-24,1
1615433084,2021-03-11 04:24,64.72,994.43,1020.21,214,-2.49,-8.23,-24,1
1615433145,2021-03-11 04:25,64.95,994.43,1020.22,214,-2.49,-8.18,-24,1
1615433206,2021-03-11 04:26,65.19,994.40,1020.18,214,-2.49,-8.13,-24,1
1615433266,2021-03-11 04:27,65.09,994.45,1020.24,214,-2.48,-8.14,-24,1
1615433327,2021-03-11 04:28,64.80,994.39,1020.17,214,-2.50,-8.22,-24,1
1615433387,2021-03-11 04:29,64.89,994.40,1020.18,214,-2.52,-8.22,-23,1
1615433447,2021-03-11 04:30,64.92,994.38,1020.17,214,-2.50,-8.19,-23,1
1615433508,2021-03-11 04:31,65.20,994.38,1020.16,214,-2.49,-8.13,-23,1
1615433569,2021-03-11 04:32,65.08,994.36,1020.15,214,-2.49,-8.16,-23,1
1615433630,2021-03-11 04:33,65.03,994.36,1020.14,214,-2.47,-8.15,-24,1
1615433691,2021-03-11 04:34,64.94,994.36,1020.15,214,-2.47,-8.16,-24,1
1615433752,2021-03-11 04:35,64.97,994.39,1020.17,214,-2.47,-8.16,-23,1
1615433812,2021-03-11 04:36,64.93,994.35,1020.13,214,-2.45,-8.15,-25,1
1615433873,2021-03-11 04:37,64.83,994.37,1020.15,214,-2.45,-8.17,-24,1
1615433934,2021-03-11 04:38,64.46,994.33,1020.11,214,-2.45,-8.24,-24,1
1615433995,2021-03-11 04:39,64.27,994.28,1020.06,214,-2.43,-8.26,-23,1
1615434056,2021-03-11 04:40,64.13,994.28,1020.06,214,-2.42,-8.28,-25,1
1615434116,2021-03-11 04:41,63.89,994.31,1020.09,214,-2.41,-8.32,-23,1
1615434177,2021-03-11 04:42,63.74,994.26,1020.05,214,-2.40,-8.34,-23,1
1615434238,2021-03-11 04:43,63.59,994.25,1020.03,214,-2.41,-8.38,-24,1
1615434299,2021-03-11 04:44,63.70,994.21,1019.99,214,-2.41,-8.35,-23,1
1615434360,2021-03-11 04:46,63.85,994.13,1019.91,214,-2.38,-8.29,-24,1
1615434421,2021-03-11 04:47,63.64,994.10,1019.88,214,-2.37,-8.33,-24,1
1615434482,2021-03-11 04:48,63.57,994.06,1019.84,214,-2.37,-8.34,-24,1
1615434542,2021-03-11 04:49,63.55,994.04,1019.82,214,-2.35,-8.33,-24,1
1615434603,2021-03-11 04:50,63.22,994.03,1019.82,214,-2.34,-8.38,-24,1
1615434664,2021-03-11 04:51,62.84,994.04,1019.83,214,-2.30,-8.42,-23,1
1615434725,2021-03-11 04:52,62.39,994.05,1019.84,214,-2.22,-8.44,-24,1
1615434786,2021-03-11 04:53,62.30,994.06,1019.84,214,-2.21,-8.45,-23,1
1615434849,2021-03-11 04:54,62.17,994.11,1019.89,214,-2.21,-8.48,-23,1
1615434910,2021-03-11 04:55,61.71,994.13,1019.91,214,-2.26,-8.62,-24,1
1615434970,2021-03-11 04:56,62.00,994.16,1019.94,214,-2.26,-8.56,-24,1
1615435031,2021-03-11 04:57,61.86,994.20,1019.98,214,-2.27,-8.60,-24,1
1615435092,2021-03-11 04:58,61.83,994.22,1020.00,214,-2.29,-8.62,-24,1
1615435153,2021-03-11 04:59,61.82,994.23,1020.02,214,-2.30,-8.63,-24,1
1615435213,2021-03-11 05:00,61.97,994.22,1020.00,214,-2.32,-8.62,-23,1
1615435274,2021-03-11 05:01,61.86,994.19,1019.97,214,-2.34,-8.66,-23,1
1615435398,2021-03-11 05:03,62.27,994.18,1019.97,214,-2.34,-8.58,-22,1
1615435458,2021-03-11 05:04,61.86,994.15,1019.93,214,-2.35,-8.67,-23,1
1615435519,2021-03-11 05:05,61.72,994.17,1019.95,214,-2.34,-8.69,-23,1
1615435580,2021-03-11 05:06,61.57,994.17,1019.96,214,-2.40,-8.78,-24,1
1615435641,2021-03-11 05:07,61.60,994.13,1019.91,214,-2.45,-8.82,-24,1
1615435702,2021-03-11 05:08,61.68,994.12,1019.90,214,-2.46,-8.81,-23,1
1615435762,2021-03-11 05:09,61.76,994.10,1019.88,214,-2.47,-8.81,-23,1
1615435823,2021-03-11 05:10,61.59,994.09,1019.87,214,-2.45,-8.82,-24,1
1615435884,2021-03-11 05:11,61.25,994.06,1019.84,214,-2.45,-8.89,-24,1
1615435945,2021-03-11 05:12,61.34,994.07,1019.85,214,-2.46,-8.88,-23,1
1615436006,2021-03-11 05:13,61.47,994.07,1019.85,214,-2.44,-8.84,-28,1
1615436066,2021-03-11 05:14,61.68,994.12,1019.90,214,-2.43,-8.79,-25,1
1615436127,2021-03-11 05:15,61.87,994.07,1019.85,214,-2.42,-8.74,-24,1
1615436187,2021-03-11 05:16,61.49,994.04,1019.82,214,-2.42,-8.82,-24,1
1615436248,2021-03-11 05:17,60.98,993.98,1019.76,214,-2.43,-8.93,-23,1
1615436309,2021-03-11 05:18,61.08,994.00,1019.79,214,-2.42,-8.90,-24,1
1615436370,2021-03-11 05:19,61.15,994.04,1019.82,214,-2.42,-8.89,-24,1
1615436431,2021-03-11 05:20,61.04,993.99,1019.77,214,-2.42,-8.91,-24,1
1615436491,2021-03-11 05:21,61.23,993.96,1019.75,214,-2.43,-8.88,-24,1
1615436552,2021-03-11 05:22,61.10,993.95,1019.73,214,-2.43,-8.91,-24,1
1615436613,2021-03-11 05:23,61.15,993.95,1019.73,214,-2.43,-8.90,-24,1
1615436674,2021-03-11 05:24,61.26,993.93,1019.71,214,-2.44,-8.88,-24,1
1615436736,2021-03-11 05:25,61.06,993.93,1019.72,214,-2.44,-8.92,-25,1
1615436797,2021-03-11 05:26,61.10,993.93,1019.71,214,-2.44,-8.92,-25,1
1615436857,2021-03-11 05:27,60.88,993.95,1019.74,214,-2.49,-9.01,-24,1
1615436917,2021-03-11 05:28,60.69,994.00,1019.78,214,-2.51,-9.07,-24,1
1615436977,2021-03-11 05:29,60.89,994.02,1019.81,214,-2.53,-9.05,-24,1
1615437037,2021-03-11 05:30,61.07,994.04,1019.83,214,-2.53,-9.01,-24,1
1615437097,2021-03-11 05:31,60.94,994.04,1019.83,214,-2.54,-9.04,-24,1
1615437157,2021-03-11 05:32,61.04,994.06,1019.84,214,-2.52,-9.00,-24,1
1615437218,2021-03-11 05:33,60.91,994.04,1019.82,214,-2.51,-9.02,-24,1
1615437278,2021-03-11 05:34,60.71,994.06,1019.84,214,-2.52,-9.07,-24,1
1615437338,2021-03-11 05:35,60.86,994.09,1019.87,214,-2.51,-9.03,-24,1
1615437398,2021-03-11 05:36,60.91,994.09,1019.87,214,-2.52,-9.03,-24,1
1615437458,2021-03-11 05:37,60.94,994.09,1019.87,214,-2.52,-9.02,-24,1
1615437518,2021-03-11 05:38,60.92,994.07,1019.85,214,-2.55,-9.06,-24,1
1615437578,2021-03-11 05:39,61.25,994.08,1019.86,214,-2.56,-9.00,-24,1
1615437640,2021-03-11 05:40,61.33,994.08,1019.86,214,-2.55,-8.97,-24,1
1615437701,2021-03-11 05:41,61.28,994.07,1019.86,214,-2.59,-9.02,-23,1
1615437762,2021-03-11 05:42,61.25,994.06,1019.84,214,-2.56,-9.00,-24,1
1615437823,2021-03-11 05:43,60.96,994.08,1019.86,214,-2.55,-9.05,-23,1
1615437884,2021-03-11 05:44,61.30,994.07,1019.86,214,-2.54,-8.97,-23,1
1615437945,2021-03-11 05:45,61.55,994.03,1019.81,214,-2.52,-8.90,-24,1
1615438006,2021-03-11 05:46,61.53,994.01,1019.79,214,-2.51,-8.89,-25,1
1615438066,2021-03-11 05:47,61.52,994.02,1019.80,214,-2.51,-8.90,-24,1
1615438127,2021-03-11 05:48,61.41,993.99,1019.78,214,-2.51,-8.92,-24,1
1615438187,2021-03-11 05:49,61.40,993.95,1019.73,214,-2.52,-8.93,-23,1
1615438248,2021-03-11 05:50,61.63,993.90,1019.68,214,-2.52,-8.88,-23,1
1615438309,2021-03-11 05:51,62.07,993.87,1019.65,214,-2.50,-8.77,-23,1
1615438370,2021-03-11 05:52,62.25,993.87,1019.66,214,-2.48,-8.71,-24,1
1615438431,2021-03-11 05:53,62.03,993.84,1019.63,214,-2.48,-8.76,-24,1
1615438491,2021-03-11 05:54,61.87,993.84,1019.62,214,-2.47,-8.78,-23,1
1615438551,2021-03-11 05:55,61.69,993.80,1019.59,214,-2.47,-8.82,-23,1
1615438611,2021-03-11 05:56,61.78,993.80,1019.59,214,-2.44,-8.77,-23,1
1615438672,2021-03-11 05:57,61.89,993.75,1019.54,214,-2.43,-8.74,-23,1
1615438733,2021-03-11 05:58,61.56,993.75,1019.53,214,-2.42,-8.80,-23,1
1615438793,2021-03-11 05:59,61.70,993.71,1019.49,214,-2.43,-8.78,-23,1
1615438853,2021-03-11 06:00,61.72,993.71,1019.50,214,-2.43,-8.78,-23,1
1615438913,2021-03-11 06:01,61.76,993.69,1019.48,214,-2.41,-8.75,-23,1
1615439034,2021-03-11 06:03,61.70,993.73,1019.51,214,-2.42,-8.77,-24,1
1615439094,2021-03-11 06:04,61.55,993.71,1019.49,214,-2.41,-8.79,-24,1
1615439155,2021-03-11 06:05,61.48,993.73,1019.52,214,-2.42,-8.82,-24,1
1615439216,2021-03-11 06:06,61.42,993.76,1019.55,214,-2.42,-8.83,-24,1
1615439277,2021-03-11 06:07,61.51,993.75,1019.53,214,-2.42,-8.81,-23,1
1615439338,2021-03-11 06:08,61.55,993.76,1019.54,214,-2.45,-8.83,-24,1
1615439399,2021-03-11 06:09,61.57,993.77,1019.56,214,-2.46,-8.84,-24,1
1615439461,2021-03-11 06:11,61.60,993.75,1019.54,214,-2.46,-8.83,-23,1
1615439522,2021-03-11 06:12,61.71,993.72,1019.50,214,-2.44,-8.79,-23,1
1615439645,2021-03-11 06:14,61.86,993.68,1019.47,214,-2.40,-8.72,-23,1
1615439706,2021-03-11 06:15,61.62,993.66,1019.45,214,-2.38,-8.75,-23,1
1615439766,2021-03-11 06:16,61.86,993.67,1019.46,214,-2.35,-8.67,-23,1
1615439827,2021-03-11 06:17,61.91,993.68,1019.46,214,-2.35,-8.66,-27,1
1615439888,2021-03-11 06:18,61.82,993.71,1019.50,214,-2.37,-8.70,-24,1
1615439949,2021-03-11 06:19,61.87,993.68,1019.46,214,-2.40,-8.72,-24,1
1615440010,2021-03-11 06:20,61.93,993.67,1019.45,214,-2.40,-8.71,-24,1
1615440070,2021-03-11 06:21,62.03,993.64,1019.43,214,-2.40,-8.68,-23,1
1615440130,2021-03-11 06:22,61.96,993.65,1019.43,214,-2.41,-8.71,-23,1
1615440191,2021-03-11 06:23,62.16,993.65,1019.44,214,-2.39,-8.65,-23,1
1615440252,2021-03-11 06:24,62.26,993.62,1019.40,214,-2.36,-8.60,-23,1
1615440313,2021-03-11 06:25,62.27,993.63,1019.41,214,-2.33,-8.57,-23,1
1615440375,2021-03-11 06:26,62.28,993.62,1019.40,214,-2.29,-8.53,-23,1
1615440436,2021-03-11 06:27,62.44,993.57,1019.35,214,-2.26,-8.47,-23,1
1615440497,2021-03-11 06:28,62.22,993.56,1019.34,214,-2.23,-8.48,-23,1
1615440558,2021-03-11 06:29,62.38,993.54,1019.32,214,-2.21,-8.43,-24,1
1615440618,2021-03-11 06:30,62.31,993.53,1019.32,214,-2.22,-8.46,-23,1
1615440678,2021-03-11 06:31,62.48,993.51,1019.29,214,-2.25,-8.45,-23,1
1615440738,2021-03-11 06:32,62.52,993.52,1019.31,214,-2.24,-8.43,-23,1
1615440798,2021-03-11 06:33,62.57,993.45,1019.23,214,-2.24,-8.42,-23,1
1615440858,2021-03-11 06:34,62.67,993.42,1019.20,214,-2.26,-8.42,-23,1
1615440918,2021-03-11 06:35,62.86,993.42,1019.20,214,-2.27,-8.39,-23,1
1615440980,2021-03-11 06:36,63.10,993.39,1019.17,214,-2.28,-8.35,-23,1
1615441040,2021-03-11 06:37,63.25,993.36,1019.14,214,-2.28,-8.32,-23,1
1615441100,2021-03-11 06:38,63.16,993.31,1019.09,214,-2.26,-8.32,-23,1
1615441160,2021-03-11 06:39,63.12,993.26,1019.04,214,-2.22,-8.29,-23,1
1615441220,2021-03-11 06:40,62.87,993.26,1019.04,214,-2.21,-8.33,-23,1
1615441281,2021-03-11 06:41,62.93,993.29,1019.07,214,-2.20,-8.31,-23,1
1615441343,2021-03-11 06:42,62.63,993.25,1019.03,214,-2.18,-8.35,-23,1
1615441405,2021-03-11 06:43,62.54,993.13,1018.92,214,-2.18,-8.37,-24,1
1615441466,2021-03-11 06:44,62.92,993.20,1018.99,214,-2.13,-8.24,-24,1
1615441527,2021-03-11 06:45,62.33,993.20,1018.98,214,-2.14,-8.37,-23,1
1615441588,2021-03-11 06:46,62.37,993.21,1019.00,214,-2.11,-8.34,-23,1
1615441648,2021-03-11 06:47,62.20,993.23,1019.01,214,-2.03,-8.30,-24,1
1615441709,2021-03-11 06:48,61.85,993.22,1019.00,214,-2.05,-8.39,-24,1
1615441770,2021-03-11 06:49,61.88,993.24,1019.02,214,-2.05,-8.38,-23,1
1615441830,2021-03-11 06:50,61.81,993.26,1019.04,214,-2.04,-8.39,-24,1
1615441891,2021-03-11 06:51,61.69,993.28,1019.07,214,-2.03,-8.40,-24,1
1615441952,2021-03-11 06:52,61.75,993.25,1019.04,214,-2.02,-8.38,-24,1
1615442013,2021-03-11 06:53,61.73,993.23,1019.01,214,-2.01,-8.38,-24,1
1615442073,2021-03-11 06:54,61.66,993.22,1019.00,214,-1.98,-8.36,-24,1
1615442134,2021-03-11 06:55,61.03,993.20,1018.98,214,-1.97,-8.48,-23,1
1615442198,2021-03-11 06:56,60.40,993.15,1018.94,214,-1.99,-8.64,-23,1
1615442258,2021-03-11 06:57,60.52,993.16,1018.94,214,-1.99,-8.61,-24,1
1615442320,2021-03-11 06:58,60.47,993.14,1018.92,214,-1.97,-8.60,-24,1
1615442382,2021-03-11 06:59,60.28,993.13,1018.91,214,-1.92,-8.60,-23,1
1615442442,2021-03-11 07:00,60.64,993.14,1018.93,214,-1.91,-8.51,-24,1
1615442503,2021-03-11 07:01,60.41,993.15,1018.93,214,-1.88,-8.53,-24,1
1615442623,2021-03-11 07:03,60.22,993.09,1018.87,214,-1.89,-8.58,-23,1
1615442684,2021-03-11 07:04,60.11,993.12,1018.90,214,-1.87,-8.59,-23,1
1615442745,2021-03-11 07:05,60.03,993.11,1018.89,214,-1.85,-8.58,-23,1
1615442806,2021-03-11 07:06,59.86,993.08,1018.87,214,-1.82,-8.59,-23,1
1615442873,2021-03-11 07:07,59.88,993.11,1018.90,214,-1.78,-8.55,-24,1
1615442930,2021-03-11 07:08,59.87,993.08,1018.87,214,-1.76,-8.53,-24,1
1615442991,2021-03-11 07:09,59.75,993.11,1018.89,214,-1.76,-8.56,-24,1
1615443052,2021-03-11 07:10,59.71,993.15,1018.94,214,-1.76,-8.57,-24,1
1615443113,2021-03-11 07:11,59.95,993.14,1018.93,214,-1.75,-8.51,-23,1
1615443173,2021-03-11 07:12,59.89,993.14,1018.92,214,-1.70,-8.47,-24,1
1615443234,2021-03-11 07:13,59.13,993.10,1018.88,214,-1.65,-8.59,-23,1
1615443295,2021-03-11 07:14,58.65,993.09,1018.88,214,-1.58,-8.63,-24,1
1615443356,2021-03-11 07:15,57.96,993.07,1018.86,214,-1.53,-8.73,-24,1
1615443417,2021-03-11 07:16,57.67,993.08,1018.86,214,-1.49,-8.76,-24,1
1615443478,2021-03-11 07:17,56.60,993.04,1018.82,214,-1.45,-8.96,-23,1
1615443539,2021-03-11 07:18,56.30,993.03,1018.81,214,-1.44,-9.02,-24,1
1615443600,2021-03-11 07:20,56.39,992.99,1018.77,214,-1.39,-8.95,-24,1
1615443665,2021-03-11 07:21,56.57,992.97,1018.75,214,-1.40,-8.92,-24,1
1615443724,2021-03-11 07:22,56.63,992.96,1018.75,214,-1.29,-8.80,-24,1
1615443785,2021-03-11 07:23,55.83,992.99,1018.77,214,-1.24,-8.94,-23,1
1615443848,2021-03-11 07:24,55.99,992.95,1018.74,214,-1.13,-8.80,-24,1
1615443909,2021-03-11 07:25,55.34,992.97,1018.75,214,-1.09,-8.91,-24,1
1615443976,2021-03-11 07:26,54.61,992.94,1018.72,214,-1.07,-9.06,-24,1
1615444033,2021-03-11 07:27,54.69,992.97,1018.76,214,-1.07,-9.04,-24,1
1615444094,2021-03-11 07:28,54.42,993.03,1018.81,214,-1.01,-9.05,-24,1
1615444154,2021-03-11 07:29,53.85,992.98,1018.76,214,-1.04,-9.21,-24,1
1615444215,2021-03-11 07:30,53.92,992.93,1018.71,214,-1.05,-9.20,-24,1
1615444275,2021-03-11 07:31,54.27,992.86,1018.65,214,-1.04,-9.11,-24,1
1615444336,2021-03-11 07:32,54.63,992.90,1018.68,214,-1.01,-9.00,-24,1
1615444397,2021-03-11 07:33,54.27,992.88,1018.67,214,-0.99,-9.06,-24,1
1615444458,2021-03-11 07:34,54.06,992.83,1018.61,214,-0.95,-9.08,-24,1
1615444519,2021-03-11 07:35,53.90,992.81,1018.60,214,-0.94,-9.10,-24,1
1615444580,2021-03-11 07:36,53.58,992.83,1018.61,214,-0.95,-9.19,-23,1
1615444640,2021-03-11 07:37,53.39,992.83,1018.61,214,-1.00,-9.28,-24,1
1615444701,2021-03-11 07:38,54.03,992.84,1018.62,214,-0.99,-9.12,-23,1
1615444762,2021-03-11 07:39,54.11,992.80,1018.58,214,-0.93,-9.05,-23,1
1615444824,2021-03-11 07:40,53.90,992.74,1018.53,214,-0.88,-9.05,-23,1
1615444885,2021-03-11 07:41,53.71,992.70,1018.48,214,-0.80,-9.02,-24,1
1615444948,2021-03-11 07:42,53.29,992.66,1018.45,214,-0.74,-9.06,-23,1
1615445009,2021-03-11 07:43,53.41,992.61,1018.39,214,-0.71,-9.01,-23,1
1615445069,2021-03-11 07:44,53.35,992.60,1018.38,214,-0.68,-8.99,-23,1
1615445130,2021-03-11 07:45,53.69,992.60,1018.39,214,-0.64,-8.88,-23,1
1615445191,2021-03-11 07:46,53.44,992.58,1018.36,214,-0.58,-8.88,-23,1
1615445252,2021-03-11 07:47,52.80,992.61,1018.39,214,-0.54,-9.00,-24,1
1615445312,2021-03-11 07:48,52.92,992.63,1018.41,214,-0.50,-8.93,-24,1
1615445372,2021-03-11 07:49,52.88,992.59,1018.38,214,-0.41,-8.85,-24,1
1615445432,2021-03-11 07:50,52.29,992.61,1018.40,214,-0.34,-8.93,-24,1
1615445492,2021-03-11 07:51,51.82,992.62,1018.41,214,-0.31,-9.02,-24,1
1615445553,2021-03-11 07:52,51.60,992.61,1018.39,214,-0.27,-9.04,-24,1
1615445613,2021-03-11 07:53,51.72,992.58,1018.37,214,-0.21,-8.95,-24,1
1615445673,2021-03-11 07:54,51.24,992.58,1018.36,214,-0.15,-9.01,-24,1
1615445733,2021-03-11 07:55,51.31,992.56,1018.35,214,-0.09,-8.94,-24,1
1615445793,2021-03-11 07:56,52.00,992.58,1018.36,214,0.10,-8.59,-24,1
1615445853,2021-03-11 07:57,51.68,992.53,1018.32,214,0.17,-8.61,-24,1
1615445914,2021-03-11 07:58,50.69,992.49,1018.28,214,0.17,-8.86,-24,1
1615445974,2021-03-11 07:59,51.53,992.49,1018.27,214,0.13,-8.68,-24,1
1615446034,2021-03-11 08:00,51.43,992.50,1018.28,214,0.14,-8.70,-24,1
1615446095,2021-03-11 08:01,51.07,992.47,1018.26,214,0.19,-8.74,-24,1
1615446216,2021-03-11 08:03,50.71,992.49,1018.28,214,0.23,-8.80,-23,1
1615446277,2021-03-11 08:04,51.19,992.47,1018.25,214,0.33,-8.58,-23,1
1615446338,2021-03-11 08:05,50.35,992.53,1018.31,214,0.38,-8.75,-23,1
1615446399,2021-03-11 08:06,49.60,992.51,1018.29,214,0.39,-8.93,-23,1
1615446462,2021-03-11 08:07,49.70,992.43,1018.22,214,0.40,-8.90,-23,1
1615446523,2021-03-11 08:08,50.00,992.40,1018.18,214,0.45,-8.77,-23,1
1615446583,2021-03-11 08:09,50.44,992.33,1018.12,214,0.47,-8.64,-23,1
1615446646,2021-03-11 08:10,50.01,992.34,1018.13,214,0.51,-8.71,-23,1
1615446706,2021-03-11 08:11,49.55,992.35,1018.13,214,0.51,-8.83,-24,1
1615446766,2021-03-11 08:12,49.27,992.36,1018.14,214,0.19,-9.20,-24,1
1615446826,2021-03-11 08:13,49.48,992.34,1018.12,214,0.26,-9.08,-24,1
1615446886,2021-03-11 08:14,49.79,992.30,1018.09,214,0.35,-8.92,-24,1
1615446947,2021-03-11 08:15,49.56,992.30,1018.08,214,0.33,-9.00,-24,1
1615447007,2021-03-11 08:16,49.30,992.32,1018.10,214,0.22,-9.17,-24,1
1615447067,2021-03-11 08:17,49.91,992.28,1018.06,214,0.33,-8.91,-25,1
1615447127,2021-03-11 08:18,49.55,992.30,1018.08,214,0.40,-8.93,-24,1
1615447188,2021-03-11 08:19,49.46,992.29,1018.07,214,0.48,-8.88,-24,1
1615447248,2021-03-11 08:20,49.42,992.27,1018.05,214,0.58,-8.80,-24,1
1615447308,2021-03-11 08:21,48.48,992.27,1018.06,214,0.61,-9.02,-24,1
1615447375,2021-03-11 08:22,48.79,992.27,1018.05,214,0.69,-8.86,-24,1
1615447432,2021-03-11 08:23,48.81,992.23,1018.01,214,0.80,-8.76,-24,1
1615447493,2021-03-11 08:24,49.04,992.17,1017.95,214,0.86,-8.64,-23,1
1615447554,2021-03-11 08:25,49.13,992.17,1017.95,214,0.96,-8.52,-23,1
1615447614,2021-03-11 08:26,48.18,992.14,1017.93,214,1.00,-8.74,-23,1
1615447675,2021-03-11 08:27,48.14,992.12,1017.90,214,1.10,-8.66,-24,1
1615447736,2021-03-11 08:28,47.65,992.13,1017.91,214,1.17,-8.72,-24,1
1615447798,2021-03-11 08:29,47.24,992.11,1017.90,214,1.14,-8.86,-24,1
1615447859,2021-03-11 08:30,46.78,992.08,1017.87,214,1.06,-9.06,-24,1
1615447919,2021-03-11 08:31,47.14,992.09,1017.88,214,0.97,-9.04,-24,1
1615447980,2021-03-11 08:33,48.23,992.09,1017.88,214,1.04,-8.69,-24,1
1615448046,2021-03-11 08:34,48.40,992.06,1017.84,214,1.14,-8.55,-25,1
1615448106,2021-03-11 08:35,48.31,992.09,1017.88,214,1.25,-8.47,-25,1
1615448167,2021-03-11 08:36,47.24,992.10,1017.88,214,1.10,-8.90,-25,1
1615448227,2021-03-11 08:37,47.58,992.10,1017.88,214,1.18,-8.73,-25,1
1615448288,2021-03-11 08:38,47.95,992.09,1017.87,214,1.28,-8.54,-25,1
1615448349,2021-03-11 08:39,47.47,992.12,1017.91,214,1.37,-8.59,-25,1
1615448409,2021-03-11 08:40,47.00,992.08,1017.87,214,1.45,-8.64,-25,1
1615448470,2021-03-11 08:41,47.42,992.06,1017.84,214,1.51,-8.47,-24,1
1615448530,2021-03-11 08:42,47.62,992.07,1017.85,214,1.65,-8.29,-25,1
1615448591,2021-03-11 08:43,46.98,992.04,1017.82,214,1.75,-8.37,-24,1
1615448652,2021-03-11 08:44,47.17,992.05,1017.83,214,1.91,-8.17,-24,1
1615448713,2021-03-11 08:45,47.49,991.99,1017.78,214,2.06,-7.95,-24,1
1615448776,2021-03-11 08:46,45.89,991.92,1017.71,214,2.09,-8.36,-24,1
1615448837,2021-03-11 08:47,46.00,991.99,1017.77,214,2.10,-8.32,-24,1
1615448898,2021-03-11 08:48,45.74,991.96,1017.75,214,2.12,-8.37,-25,1
1615448959,2021-03-11 08:49,45.87,991.95,1017.73,214,2.14,-8.32,-24,1
1615449020,2021-03-11 08:50,45.31,991.92,1017.71,214,2.16,-8.46,-24,1
1615449080,2021-03-11 08:51,45.51,991.93,1017.71,214,2.01,-8.54,-25,1
1615449141,2021-03-11 08:52,46.38,991.92,1017.71,214,1.95,-8.35,-24,1
1615449202,2021-03-11 08:53,46.50,991.94,1017.73,214,2.06,-8.22,-24,1
1615449262,2021-03-11 08:54,46.04,991.91,1017.69,214,2.16,-8.25,-25,1
1615449323,2021-03-11 08:55,46.12,991.89,1017.68,214,2.20,-8.20,-26,1
1615449386,2021-03-11 08:56,45.39,991.90,1017.68,214,2.19,-8.41,-25,1
1615449447,2021-03-11 08:57,45.43,991.94,1017.73,214,2.26,-8.33,-25,1
1615449508,2021-03-11 08:58,45.54,991.91,1017.70,214,2.34,-8.23,-24,1
1615449575,2021-03-11 08:59,45.42,991.96,1017.74,214,2.39,-8.22,-24,1
1615449633,2021-03-11 09:00,45.33,991.97,1017.75,214,2.42,-8.22,-26,1
1615449819,2021-03-11 09:03,45.62,992.00,1017.78,214,2.56,-8.00,-23,1
1615449880,2021-03-11 09:04,45.57,991.98,1017.77,214,2.60,-7.98,-23,1
1615449940,2021-03-11 09:05,45.31,992.02,1017.80,214,2.62,-8.04,-23,1
1615450000,2021-03-11 09:06,45.45,991.98,1017.76,214,2.66,-7.96,-23,1
1615450060,2021-03-11 09:07,45.53,992.01,1017.79,214,2.75,-7.86,-23,1
1615450120,2021-03-11 09:08,44.86,991.99,1017.78,214,2.87,-7.94,-38,1
1615450181,2021-03-11 09:09,44.65,991.99,1017.77,214,2.97,-7.91,-24,1
1615450241,2021-03-11 09:10,44.43,991.93,1017.71,214,3.04,-7.91,-23,1
1615450301,2021-03-11 09:11,43.63,991.96,1017.74,214,3.08,-8.10,-24,1
1615450361,2021-03-11 09:12,44.80,991.94,1017.73,214,3.20,-7.65,-23,1
1615450422,2021-03-11 09:13,42.99,991.93,1017.72,214,3.22,-8.17,-23,1
1615450483,2021-03-11 09:14,43.49,991.89,1017.68,214,3.22,-8.02,-23,1
1615450543,2021-03-11 09:15,43.60,991.90,1017.68,214,3.22,-7.99,-24,1
1615450604,2021-03-11 09:16,43.58,991.89,1017.67,214,3.22,-7.99,-24,1
1615450665,2021-03-11 09:17,43.57,991.82,1017.61,214,3.25,-7.97,-24,1
1615450726,2021-03-11 09:18,43.61,991.86,1017.65,214,3.30,-7.91,-24,1
1615450786,2021-03-11 09:19,43.61,991.84,1017.62,214,3.31,-7.90,-25,1
1615450846,2021-03-11 09:20,44.12,991.81,1017.60,214,3.32,-7.74,-24,1
1615450907,2021-03-11 09:21,42.79,991.77,1017.55,214,3.25,-8.20,-24,1
1615450968,2021-03-11 09:22,42.42,991.73,1017.52,214,3.22,-8.34,-24,1
1615451029,2021-03-11 09:23,43.49,991.70,1017.49,214,3.27,-7.97,-24,1
1615451092,2021-03-11 09:24,43.17,991.67,1017.46,214,3.33,-8.01,-24,1
1615451153,2021-03-11 09:25,43.03,991.62,1017.40,214,3.38,-8.01,-31,1
1615451214,2021-03-11 09:26,43.49,991.65,1017.43,214,3.43,-7.83,-24,1
1615451275,2021-03-11 09:27,42.88,991.62,1017.41,214,3.53,-7.92,-24,1
1615451335,2021-03-11 09:28,42.64,991.62,1017.40,214,3.58,-7.94,-24,1
1615451396,2021-03-11 09:29,42.14,991.60,1017.38,214,3.66,-8.02,-24,1
1615451456,2021-03-11 09:30,42.12,991.58,1017.36,214,3.72,-7.97,-25,1
1615451517,2021-03-11 09:31,41.96,991.54,1017.33,214,3.74,-8.01,-24,1
1615451579,2021-03-11 09:32,42.20,991.51,1017.29,214,3.81,-7.87,-25,1
1615451639,2021-03-11 09:33,41.66,991.52,1017.30,214,3.88,-7.97,-24,1
1615451700,2021-03-11 09:35,41.49,991.42,1017.20,214,3.94,-7.97,-25,1
1615451760,2021-03-11 09:36,41.20,991.50,1017.29,214,3.95,-8.05,-25,1
1615451821,2021-03-11 09:37,41.54,991.50,1017.28,214,4.00,-7.90,-23,1
1615451882,2021-03-11 09:38,40.79,991.51,1017.29,214,3.98,-8.15,-24,1
1615451945,2021-03-11 09:39,40.46,991.49,1017.27,214,3.91,-8.32,-24,1
1615452006,2021-03-11 09:40,40.70,991.47,1017.26,214,3.84,-8.31,-24,1
1615452067,2021-03-11 09:41,40.68,991.44,1017.23,214,3.80,-8.35,-24,1
1615452128,2021-03-11 09:42,41.17,991.37,1017.15,214,3.88,-8.12,-24,1
1615452189,2021-03-11 09:43,40.92,991.33,1017.11,214,3.96,-8.13,-24,1
1615452249,2021-03-11 09:44,41.20,991.33,1017.11,214,3.98,-8.02,-25,1
1615452310,2021-03-11 09:45,39.90,991.27,1017.05,214,4.02,-8.40,-24,1
1615452371,2021-03-11 09:46,39.95,991.28,1017.07,214,4.03,-8.37,-24,1
1615452432,2021-03-11 09:47,40.29,991.25,1017.03,214,4.03,-8.26,-24,1
1615452493,2021-03-11 09:48,41.11,991.23,1017.01,214,4.06,-7.98,-23,1
1615452554,2021-03-11 09:49,41.50,991.22,1017.00,214,4.13,-7.79,-23,1
1615452614,2021-03-11 09:50,41.75,991.20,1016.99,214,4.26,-7.60,-23,1
1615452675,2021-03-11 09:51,40.95,991.20,1016.98,214,4.32,-7.79,-30,1
1615452736,2021-03-11 09:52,41.21,991.22,1017.00,214,4.43,-7.61,-24,1
1615452797,2021-03-11 09:53,42.02,991.16,1016.95,214,4.63,-7.18,-24,1
1615452858,2021-03-11 09:54,39.63,991.14,1016.93,214,4.66,-7.91,-24,1
1615452918,2021-03-11 09:55,39.41,991.12,1016.90,214,4.66,-7.98,-24,1
1615452979,2021-03-11 09:56,39.08,991.11,1016.89,214,4.56,-8.18,-25,1
1615453042,2021-03-11 09:57,40.29,991.09,1016.87,214,4.63,-7.72,-24,1
1615453166,2021-03-11 09:59,39.66,991.06,1016.85,214,4.82,-7.75,-26,1
1615453229,2021-03-11 10:00,38.99,991.06,1016.84,214,4.85,-7.95,-24,1
1615453289,2021-03-11 10:01,38.86,991.03,1016.82,214,4.82,-8.02,-24,1
1615453410,2021-03-11 10:03,39.58,991.02,1016.80,214,4.93,-7.68,-24,1
1615453471,2021-03-11 10:04,39.79,991.01,1016.79,214,5.02,-7.53,-24,1
1615453531,2021-03-11 10:05,39.72,990.97,1016.75,214,5.09,-7.49,-23,1
1615453592,2021-03-11 10:06,39.08,990.95,1016.73,214,5.12,-7.67,-24,1
1615453652,2021-03-11 10:07,39.34,990.91,1016.69,214,5.23,-7.49,-23,1
1615453713,2021-03-11 10:08,38.52,990.89,1016.67,214,5.20,-7.79,-24,1
1615453776,2021-03-11 10:09,38.56,990.87,1016.65,214,5.29,-7.69,-24,1
1615453837,2021-03-11 10:10,37.52,990.85,1016.63,214,5.35,-7.99,-24,1
1615453898,2021-03-11 10:11,37.83,990.83,1016.61,214,5.37,-7.87,-23,1
1615453959,2021-03-11 10:12,37.33,990.81,1016.59,214,5.38,-8.03,-23,1
1615454019,2021-03-11 10:13,38.15,990.79,1016.58,214,5.46,-7.68,-24,1
1615454080,2021-03-11 10:14,38.19,990.80,1016.58,214,5.53,-7.60,-24,1
1615454141,2021-03-11 10:15,37.33,990.78,1016.56,214,5.52,-7.91,-24,1
1615454202,2021-03-11 10:16,37.29,990.78,1016.57,214,5.33,-8.09,-24,1
1615454263,2021-03-11 10:17,37.49,990.77,1016.56,214,5.37,-7.99,-24,1
1615454323,2021-03-11 10:18,38.18,990.74,1016.52,214,5.40,-7.72,-24,1
1615454383,2021-03-11 10:19,37.47,990.74,1016.52,214,5.46,-7.91,-23,1
1615454444,2021-03-11 10:20,37.27,990.69,1016.47,214,5.53,-7.92,-23,1
1615454505,2021-03-11 10:21,38.18,990.70,1016.49,214,5.55,-7.59,-23,1
1615454565,2021-03-11 10:22,37.81,990.68,1016.47,214,5.66,-7.62,-24,1
1615454629,2021-03-11 10:23,37.62,990.69,1016.47,214,5.70,-7.65,-23,1
1615454689,2021-03-11 10:24,36.88,990.66,1016.44,214,5.76,-7.85,-24,1
1615454750,2021-03-11 10:25,37.40,990.63,1016.42,214,5.81,-7.62,-24,1
1615454811,2021-03-11 10:26,36.55,990.61,1016.39,214,5.80,-7.93,-24,1
1615454872,2021-03-11 10:27,37.50,990.61,1016.39,214,5.79,-7.61,-25,1
1615454933,2021-03-11 10:28,36.58,990.60,1016.39,214,5.81,-7.91,-24,1
1615454994,2021-03-11 10:29,37.12,990.57,1016.36,214,5.84,-7.69,-25,1
1615455055,2021-03-11 10:30,37.35,990.55,1016.33,214,5.95,-7.52,-24,1
1615455116,2021-03-11 10:31,36.94,990.56,1016.34,214,5.96,-7.65,-24,1
1615455176,2021-03-11 10:32,36.82,990.56,1016.34,214,6.00,-7.66,-24,1
1615455239,2021-03-11 10:33,36.48,990.55,1016.33,214,6.02,-7.76,-24,1
1615455299,2021-03-11 10:34,36.31,990.48,1016.27,214,6.08,-7.76,-24,1
1615455366,2021-03-11 10:36,35.96,990.47,1016.25,214,6.12,-7.85,-24,1
1615455423,2021-03-11 10:37,36.55,990.45,1016.24,214,6.17,-7.60,-24,1
1615455484,2021-03-11 10:38,35.84,990.47,1016.25,214,6.22,-7.81,-24,1
1615455545,2021-03-11 10:39,36.35,990.46,1016.24,214,6.18,-7.66,-24,1
1615455606,2021-03-11 10:40,36.34,990.40,1016.18,214,5.96,-7.86,-24,1
1615455666,2021-03-11 10:41,36.68,990.41,1016.20,214,6.07,-7.64,-24,1
1615455729,2021-03-11 10:42,35.78,990.42,1016.20,214,6.05,-7.98,-24,1
1615455790,2021-03-11 10:43,36.50,990.40,1016.18,214,6.10,-7.68,-24,1
1615455850,2021-03-11 10:44,35.62,990.39,1016.17,214,6.17,-7.93,-24,1
1615455911,2021-03-11 10:45,36.17,990.43,1016.21,214,6.24,-7.67,-25,1
1615455971,2021-03-11 10:46,35.19,990.39,1016.17,214,6.27,-8.00,-24,1
1615456032,2021-03-11 10:47,35.68,990.36,1016.14,214,6.33,-7.77,-24,1
1615456094,2021-03-11 10:48,35.85,990.35,1016.14,214,6.34,-7.70,-24,1
1615456155,2021-03-11 10:49,35.34,990.35,1016.13,214,6.41,-7.82,-24,1
1615456216,2021-03-11 10:50,34.32,990.29,1016.07,214,6.48,-8.13,-24,1
1615456277,2021-03-11 10:51,34.88,990.26,1016.04,214,6.57,-7.85,-24,1
1615456338,2021-03-11 10:52,34.08,990.23,1016.02,214,6.62,-8.10,-23,1
1615456398,2021-03-11 10:53,34.32,990.19,1015.97,214,6.54,-8.08,-24,1
1615456459,2021-03-11 10:54,34.76,990.15,1015.93,214,6.54,-7.92,-24,1
1615456520,2021-03-11 10:55,34.59,990.12,1015.91,214,6.58,-7.94,-24,1
1615456583,2021-03-11 10:56,34.87,990.10,1015.88,214,6.66,-7.77,-24,1
1615456644,2021-03-11 10:57,34.75,990.04,1015.83,214,6.71,-7.77,-24,1
1615456705,2021-03-11 10:58,33.70,989.97,1015.75,214,6.79,-8.09,-24,1
1615456766,2021-03-11 10:59,33.53,989.92,1015.70,214,6.80,-8.15,-24,1
1615456826,2021-03-11 11:00,33.68,989.91,1015.69,214,6.80,-8.09,-24,1
1615457010,2021-03-11 11:03,34.46,989.82,1015.60,214,6.87,-7.74,-24,1
1615457071,2021-03-11 11:04,33.94,989.77,1015.56,214,6.94,-7.87,-24,1
1615457132,2021-03-11 11:05,34.48,989.77,1015.55,214,6.95,-7.66,-25,1
1615457192,2021-03-11 11:06,34.85,989.74,1015.52,214,6.95,-7.52,-25,1
1615457253,2021-03-11 11:07,33.89,989.71,1015.49,214,6.97,-7.86,-25,1
1615457314,2021-03-11 11:08,33.88,989.65,1015.44,214,7.01,-7.83,-25,1
1615457374,2021-03-11 11:09,34.14,989.63,1015.42,214,7.10,-7.65,-25,1
1615457437,2021-03-11 11:10,32.74,989.61,1015.39,214,7.06,-8.23,-25,1
1615457497,2021-03-11 11:11,33.19,989.58,1015.37,214,7.12,-8.00,-24,1
1615457558,2021-03-11 11:12,33.27,989.57,1015.35,214,7.19,-7.91,-25,1
1615457618,2021-03-11 11:13,32.82,989.51,1015.29,214,7.24,-8.04,-25,1
1615457679,2021-03-11 11:14,32.88,989.46,1015.24,214,7.27,-7.99,-25,1
1615457740,2021-03-11 11:15,32.69,989.42,1015.20,214,7.28,-8.05,-27,1
1615457864,2021-03-11 11:17,32.75,989.35,1015.13,214,7.43,-7.90,-24,1
1615457930,2021-03-11 11:18,33.38,989.33,1015.11,214,7.49,-7.60,-24,1
1615457988,2021-03-11 11:19,32.05,989.32,1015.10,214,7.56,-8.06,-24,1
1615458049,2021-03-11 11:20,31.14,989.30,1015.09,214,7.62,-8.38,-24,1
1615458110,2021-03-11 11:21,31.15,989.31,1015.09,214,7.65,-8.35,-24,1
1615458171,2021-03-11 11:22,31.70,989.25,1015.03,214,7.74,-8.04,-24,1
1615458231,2021-03-11 11:23,31.25,989.27,1015.05,214,7.83,-8.15,-24,1
1615458292,2021-03-11 11:24,30.62,989.25,1015.03,214,7.88,-8.37,-24,1
1615458353,2021-03-11 11:25,31.10,989.15,1014.93,214,7.92,-8.13,-24,1
1615458414,2021-03-11 11:26,29.83,989.12,1014.91,214,7.97,-8.62,-24,1
1615458477,2021-03-11 11:27,31.48,989.07,1014.85,214,8.11,-7.81,-24,1
1615458538,2021-03-11 11:28,29.26,989.03,1014.82,214,8.16,-8.71,-24,1
1615458599,2021-03-11 11:29,29.31,988.96,1014.74,214,8.24,-8.61,-25,1
1615458661,2021-03-11 11:31,28.38,988.94,1014.73,214,8.28,-8.99,-25,1
1615458722,2021-03-11 11:32,27.77,988.96,1014.74,214,8.20,-9.34,-26,1
1615458783,2021-03-11 11:33,27.94,988.94,1014.72,214,8.23,-9.24,-25,1
1615458847,2021-03-11 11:34,28.10,988.92,1014.70,214,8.19,-9.20,-24,1
1615458908,2021-03-11 11:35,27.98,988.84,1014.62,214,8.21,-9.23,-24,1
1615458969,2021-03-11 11:36,28.29,988.81,1014.60,214,8.29,-9.02,-30,1
1615459029,2021-03-11 11:37,27.93,988.76,1014.54,214,8.34,-9.14,-24,1
1615459089,2021-03-11 11:38,27.68,988.76,1014.54,214,8.43,-9.18,-24,1
1615459149,2021-03-11 11:39,28.25,988.74,1014.52,214,8.54,-8.82,-24,1
1615459210,2021-03-11 11:40,29.37,988.71,1014.49,214,8.64,-8.24,-24,1
1615459271,2021-03-11 11:41,26.46,988.68,1014.47,214,8.63,-9.58,-24,1
1615459332,2021-03-11 11:42,26.06,988.69,1014.47,214,8.65,-9.76,-24,1
1615459393,2021-03-11 11:43,28.15,988.65,1014.44,214,8.73,-8.70,-24,1
1615459454,2021-03-11 11:44,25.30,988.67,1014.46,214,8.58,-10.19,-24,1
1615459515,2021-03-11 11:45,26.18,988.66,1014.44,214,8.61,-9.74,-25,1
1615459576,2021-03-11 11:46,26.95,988.66,1014.44,214,8.67,-9.31,-25,1
1615459637,2021-03-11 11:47,27.34,988.62,1014.41,214,8.76,-9.05,-25,1
1615459698,2021-03-11 11:48,26.38,988.60,1014.38,214,8.83,-9.45,-25,1
1615459758,2021-03-11 11:49,26.70,988.58,1014.36,214,8.85,-9.28,-25,1
1615459819,2021-03-11 11:50,24.50,988.62,1014.40,214,8.83,-10.38,-25,1
1615459880,2021-03-11 11:51,24.87,988.60,1014.38,214,8.82,-10.21,-24,1
1615459941,2021-03-11 11:52,24.68,988.57,1014.35,214,8.80,-10.32,-25,1
1615460002,2021-03-11 11:53,24.67,988.56,1014.34,214,8.80,-10.32,-24,1
1615460065,2021-03-11 11:54,24.64,988.51,1014.29,214,8.76,-10.37,-24,1
1615460126,2021-03-11 11:55,25.13,988.48,1014.27,214,8.68,-10.19,-24,1
1615460187,2021-03-11 11:56,25.08,988.47,1014.25,214,8.58,-10.30,-24,1
1615460248,2021-03-11 11:57,25.14,988.44,1014.22,214,8.59,-10.26,-24,1
1615460311,2021-03-11 11:58,24.86,988.43,1014.21,214,8.63,-10.37,-24,1
1615460372,2021-03-11 11:59,25.25,988.39,1014.18,214,8.68,-10.13,-24,1
1615460433,2021-03-11 12:00,24.66,988.36,1014.14,214,8.69,-10.42,-24,1
1615460494,2021-03-11 12:01,25.06,988.36,1014.15,214,8.67,-10.24,-25,1
1615460616,2021-03-11 12:03,25.87,988.30,1014.09,214,8.74,-9.78,-24,1
1615460677,2021-03-11 12:04,26.00,988.29,1014.08,214,8.80,-9.66,-24,1
1615460740,2021-03-11 12:05,25.68,988.28,1014.06,214,8.79,-9.82,-25,1
1615460801,2021-03-11 12:06,26.00,988.25,1014.03,214,8.80,-9.66,-25,1
1615460861,2021-03-11 12:07,26.27,988.18,1013.96,214,8.86,-9.48,-25,1
1615460922,2021-03-11 12:08,26.72,988.19,1013.97,214,8.96,-9.18,-25,1
1615460983,2021-03-11 12:09,26.68,988.16,1013.95,214,8.97,-9.18,-24,1
1615461047,2021-03-11 12:10,26.92,988.16,1013.94,214,8.93,-9.10,-24,1
1615461107,2021-03-11 12:11,26.62,988.15,1013.93,214,8.69,-9.45,-23,1
1615461170,2021-03-11 12:12,26.99,988.11,1013.89,214,8.70,-9.27,-24,1
1615461231,2021-03-11 12:13,27.19,988.10,1013.88,214,8.72,-9.16,-24,1
1615461291,2021-03-11 12:14,27.37,988.06,1013.84,214,8.74,-9.05,-24,1
1615461352,2021-03-11 12:15,27.90,988.06,1013.84,214,8.76,-8.79,-23,1
1615461412,2021-03-11 12:16,27.62,988.06,1013.84,214,8.84,-8.85,-24,1
1615461472,2021-03-11 12:17,28.49,988.02,1013.80,214,9.10,-8.23,-24,1
1615461532,2021-03-11 12:18,28.24,988.02,1013.80,214,9.18,-8.27,-24,1
1615461593,2021-03-11 12:19,27.15,987.95,1013.74,214,9.09,-8.86,-24,1
1615461653,2021-03-11 12:20,27.27,987.94,1013.72,214,9.08,-8.81,-24,1
1615461713,2021-03-11 12:21,27.44,987.93,1013.71,214,9.09,-8.72,-24,1
1615461774,2021-03-11 12:22,27.41,987.86,1013.64,214,9.10,-8.73,-24,1
1615461834,2021-03-11 12:23,27.90,987.84,1013.63,214,9.19,-8.42,-24,1
1615461894,2021-03-11 12:24,27.41,987.85,1013.64,214,9.25,-8.60,-25,1
1615461954,2021-03-11 12:25,28.21,987.82,1013.60,214,9.34,-8.15,-24,1
1615462015,2021-03-11 12:26,27.40,987.83,1013.62,214,9.31,-8.55,-24,1
1615462078,2021-03-11 12:27,27.66,987.81,1013.59,214,9.25,-8.48,-24,1
1615462139,2021-03-11 12:28,27.56,987.75,1013.53,214,9.20,-8.57,-24,1
1615462200,2021-03-11 12:30,27.53,987.71,1013.49,214,9.13,-8.64,-24,1
1615462261,2021-03-11 12:31,27.56,987.70,1013.48,214,9.15,-8.62,-24,1
1615462322,2021-03-11 12:32,27.60,987.71,1013.49,214,9.12,-8.62,-24,1
1615462382,2021-03-11 12:33,27.30,987.73,1013.52,214,9.14,-8.74,-24,1
1615462443,2021-03-11 12:34,27.72,987.68,1013.46,214,9.12,-8.57,-24,1
1615462504,2021-03-11 12:35,27.85,987.69,1013.48,214,9.07,-8.55,-25,1
1615462565,2021-03-11 12:36,28.58,987.69,1013.48,214,9.06,-8.22,-24,1
1615462626,2021-03-11 12:37,29.06,987.66,1013.44,214,9.05,-8.02,-24,1
1615462687,2021-03-11 12:38,28.33,987.60,1013.38,214,9.07,-8.33,-25,1
1615462748,2021-03-11 12:39,27.67,987.59,1013.37,214,9.20,-8.52,-24,1
1615462809,2021-03-11 12:40,27.38,987.58,1013.36,214,9.20,-8.65,-24,1
1615462871,2021-03-11 12:41,27.62,987.56,1013.34,214,9.24,-8.51,-23,1
1615462938,2021-03-11 12:42,27.19,987.53,1013.31,214,9.22,-8.72,-24,1
1615463059,2021-03-11 12:44,27.14,987.49,1013.27,214,9.18,-8.79,-24,1
1615463119,2021-03-11 12:45,26.85,987.45,1013.23,214,9.20,-8.90,-24,1
1615463183,2021-03-11 12:46,26.72,987.44,1013.22,214,9.21,-8.96,-24,1
1615463244,2021-03-11 12:47,27.30,987.43,1013.21,214,9.24,-8.66,-24,1
1615463306,2021-03-11 12:48,27.02,987.43,1013.22,214,9.29,-8.74,-24,1
1615463367,2021-03-11 12:49,26.54,987.41,1013.19,214,9.31,-8.96,-25,1
1615463428,2021-03-11 12:50,26.85,987.40,1013.19,214,9.32,-8.80,-25,1
1615463489,2021-03-11 12:51,26.74,987.37,1013.16,214,9.35,-8.83,-24,1
1615463549,2021-03-11 12:52,27.18,987.37,1013.15,214,9.36,-8.61,-24,1
1615463610,2021-03-11 12:53,26.96,987.32,1013.10,214,9.32,-8.75,-24,1
1615463671,2021-03-11 12:54,27.17,987.31,1013.09,214,9.30,-8.67,-24,1
1615463732,2021-03-11 12:55,26.53,987.30,1013.08,214,9.17,-9.08,-24,1
1615463793,2021-03-11 12:56,26.89,987.28,1013.07,214,9.09,-8.98,-24,1
1615463854,2021-03-11 12:57,26.92,987.30,1013.08,214,9.12,-8.94,-24,1
1615463915,2021-03-11 12:58,27.10,987.32,1013.10,214,9.14,-8.84,-24,1
1615463975,2021-03-11 12:59,27.19,987.29,1013.08,214,9.15,-8.79,-24,1
1615464036,2021-03-11 13:00,27.09,987.27,1013.05,214,9.18,-8.81,-24,1
1615464098,2021-03-11 13:01,27.08,987.25,1013.04,214,9.11,-8.87,-24,1
1615464222,2021-03-11 13:03,26.80,987.20,1012.98,214,9.19,-8.94,-24,1
1615464285,2021-03-11 13:04,26.94,987.21,1012.99,214,9.25,-8.82,-24,1
1615464346,2021-03-11 13:05,27.09,987.16,1012.94,214,9.30,-8.70,-24,1
1615464407,2021-03-11 13:06,26.89,987.12,1012.90,214,9.26,-8.83,-25,1
1615464474,2021-03-11 13:07,26.78,987.08,1012.87,214,9.27,-8.88,-24,1
1615464532,2021-03-11 13:08,26.88,987.00,1012.78,214,9.31,-8.79,-24,1
1615464592,2021-03-11 13:09,27.20,987.02,1012.80,214,9.31,-8.64,-24,1
1615464653,2021-03-11 13:10,27.45,986.97,1012.76,214,9.30,-8.53,-30,1
1615464715,2021-03-11 13:11,27.05,986.95,1012.73,214,9.32,-8.71,-25,1
1615464775,2021-03-11 13:12,26.85,986.93,1012.72,214,9.31,-8.81,-24,1
1615464836,2021-03-11 13:13,26.83,986.91,1012.70,214,9.36,-8.78,-25,1
1615464897,2021-03-11 13:14,26.78,986.91,1012.69,214,9.39,-8.78,-25,1
1615464957,2021-03-11 13:15,27.23,986.78,1012.56,214,9.23,-8.70,-25,1
1615465025,2021-03-11 13:17,26.76,986.85,1012.63,214,9.13,-9.01,-25,1
1615465082,2021-03-11 13:18,26.93,986.74,1012.52,214,9.17,-8.89,-25,1
1615465143,2021-03-11 13:19,27.03,986.73,1012.51,214,9.20,-8.82,-25,1
1615465206,2021-03-11 13:20,27.19,986.70,1012.49,214,9.21,-8.73,-25,1
1615465266,2021-03-11 13:21,28.01,986.70,1012.49,214,9.18,-8.38,-25,1
1615465326,2021-03-11 13:22,27.55,986.70,1012.49,214,9.19,-8.59,-26,1
1615465386,2021-03-11 13:23,27.59,986.68,1012.46,214,9.22,-8.54,-25,1
1615465446,2021-03-11 13:24,27.13,986.64,1012.43,214,9.11,-8.85,-24,1
1615465506,2021-03-11 13:25,27.25,986.66,1012.44,214,9.08,-8.82,-25,1
1615465566,2021-03-11 13:26,27.25,986.63,1012.42,214,9.10,-8.80,-25,1
1615465627,2021-03-11 13:27,27.58,986.66,1012.45,214,9.08,-8.66,-25,1
1615465687,2021-03-11 13:28,27.90,986.66,1012.44,214,9.06,-8.53,-24,1
1615465747,2021-03-11 13:29,27.37,986.64,1012.43,214,8.88,-8.93,-24,1
1615465807,2021-03-11 13:30,27.48,986.69,1012.47,214,8.82,-8.94,-24,1
1615465867,2021-03-11 13:31,27.76,986.65,1012.43,214,8.69,-8.92,-24,1
1615465927,2021-03-11 13:32,27.88,986.61,1012.39,214,8.72,-8.84,-24,1
1615465987,2021-03-11 13:33,28.01,986.66,1012.45,214,8.73,-8.77,-24,1
1615466048,2021-03-11 13:34,28.25,986.69,1012.48,214,8.63,-8.75,-24,1
1615466108,2021-03-11 13:35,28.01,986.69,1012.47,214,8.24,-9.19,-24,1
1615466170,2021-03-11 13:36,28.54,986.72,1012.51,214,7.98,-9.18,-24,1
1615466231,2021-03-11 13:37,28.73,986.76,1012.54,214,7.94,-9.13,-24,1
1615466293,2021-03-11 13:38,28.90,986.76,1012.54,214,7.92,-9.07,-24,1
1615466353,2021-03-11 13:39,29.04,986.81,1012.59,214,7.91,-9.02,-25,1
1615466414,2021-03-11 13:40,29.16,986.84,1012.62,214,7.61,-9.23,-24,1
1615466475,2021-03-11 13:41,29.48,986.85,1012.64,214,7.50,-9.19,-26,1
1615466535,2021-03-11 13:42,29.58,986.82,1012.60,214,7.56,-9.09,-25,1
1615466599,2021-03-11 13:43,29.61,986.85,1012.63,214,7.56,-9.08,-24,1
1615466666,2021-03-11 13:44,29.54,986.85,1012.63,214,7.67,-9.01,-24,1
1615466723,2021-03-11 13:45,29.47,986.84,1012.63,214,7.64,-9.07,-25,1
1615466784,2021-03-11 13:46,29.66,986.84,1012.62,214,7.57,-9.05,-24,1
1615466845,2021-03-11 13:47,29.70,986.87,1012.66,214,7.64,-8.97,-24,1
1615466906,2021-03-11 13:48,29.95,986.82,1012.61,214,7.70,-8.81,-25,1
1615466967,2021-03-11 13:49,31.51,986.60,1012.39,214,7.86,-8.02,-24,1
1615467027,2021-03-11 13:50,31.87,986.80,1012.58,214,7.74,-7.98,-24,1
1615467095,2021-03-11 13:51,31.78,986.85,1012.63,214,7.23,-8.46,-24,1
1615467152,2021-03-11 13:52,31.82,986.91,1012.70,214,7.12,-8.54,-24,1
1615467213,2021-03-11 13:53,32.09,986.77,1012.55,214,7.23,-8.33,-24,1
1615467274,2021-03-11 13:54,33.49,986.81,1012.59,214,7.13,-7.88,-24,1
1615467334,2021-03-11 13:55,34.19,986.87,1012.66,214,7.07,-7.66,-24,1
1615467395,2021-03-11 13:56,35.37,986.99,1012.78,214,6.88,-7.39,-24,1
1615467456,2021-03-11 13:57,38.63,986.98,1012.77,214,6.50,-6.58,-24,1
1615467517,2021-03-11 13:58,40.65,987.09,1012.87,214,6.21,-6.18,-27,1
1615467584,2021-03-11 13:59,41.38,986.97,1012.75,214,6.32,-5.85,-24,1
1615467642,2021-03-11 14:00,41.72,987.01,1012.79,214,6.23,-5.82,-25,1
1615467705,2021-03-11 14:01,41.71,987.01,1012.79,214,6.34,-5.72,-24,1
1615467825,2021-03-11 14:03,43.61,987.04,1012.82,214,6.19,-5.28,-25,1
1615467887,2021-03-11 14:04,45.65,987.06,1012.84,214,6.06,-4.79,-25,1
1615467948,2021-03-11 14:05,47.00,987.11,1012.89,214,6.02,-4.44,-25,1
1615468008,2021-03-11 14:06,47.93,987.05,1012.83,214,5.98,-4.22,-24,1
1615468069,2021-03-11 14:07,48.24,986.99,1012.77,214,6.08,-4.04,-24,1
1615468129,2021-03-11 14:08,48.33,986.96,1012.75,214,6.15,-3.95,-24,1
1615468189,2021-03-11 14:09,50.96,986.98,1012.76,214,6.08,-3.31,-24,1
1615468249,2021-03-11 14:10,50.64,986.97,1012.76,214,6.28,-3.21,-24,1
1615468310,2021-03-11 14:11,52.25,986.92,1012.70,214,6.33,-2.74,-24,1
1615468371,2021-03-11 14:12,51.96,986.90,1012.68,214,6.50,-2.66,-24,1
1615468432,2021-03-11 14:13,52.08,986.85,1012.63,214,6.61,-2.52,-24,1
1615468492,2021-03-11 14:14,52.54,986.81,1012.59,214,6.67,-2.35,-25,1
1615468553,2021-03-11 14:15,52.76,986.73,1012.51,214,6.74,-2.23,-25,1
1615468614,2021-03-11 14:16,52.17,986.64,1012.42,214,6.83,-2.29,-24,1
1615468677,2021-03-11 14:17,51.37,986.54,1012.32,214,6.92,-2.42,-26,1
1615468738,2021-03-11 14:18,52.36,986.52,1012.30,214,6.93,-2.15,-25,1
1615468801,2021-03-11 14:20,51.77,986.49,1012.27,214,6.97,-2.27,-24,1
1615468862,2021-03-11 14:21,51.89,986.38,1012.16,214,6.99,-2.22,-25,1
1615468923,2021-03-11 14:22,51.67,986.41,1012.19,214,6.99,-2.28,-24,1
1615468983,2021-03-11 14:23,48.48,986.39,1012.17,214,7.13,-3.01,-24,1
1615469044,2021-03-11 14:24,48.75,986.40,1012.19,214,7.20,-2.87,-24,1
1615469106,2021-03-11 14:25,47.34,986.42,1012.20,214,7.31,-3.16,-24,1
1615469167,2021-03-11 14:26,49.06,986.44,1012.22,214,7.33,-2.66,-24,1
1615469227,2021-03-11 14:27,50.21,986.45,1012.23,214,7.28,-2.40,-25,1
1615469288,2021-03-11 14:28,50.52,986.46,1012.24,214,7.27,-2.32,-24,1
1615469348,2021-03-11 14:29,50.47,986.39,1012.18,214,7.27,-2.33,-24,1
1615469408,2021-03-11 14:30,50.25,986.40,1012.18,214,7.29,-2.37,-24,1
1615469468,2021-03-11 14:31,49.89,986.44,1012.22,214,7.32,-2.45,-24,1
1615469528,2021-03-11 14:32,50.07,986.43,1012.21,214,7.26,-2.45,-25,1
1615469588,2021-03-11 14:33,50.54,986.44,1012.22,214,7.17,-2.41,-24,1
1615469649,2021-03-11 14:34,50.36,986.37,1012.15,214,7.04,-2.58,-25,1
1615469709,2021-03-11 14:35,50.37,986.38,1012.16,214,7.05,-2.57,-25,1
1615469769,2021-03-11 14:36,50.01,986.34,1012.12,214,7.12,-2.60,-24,1
1615469830,2021-03-11 14:37,50.70,986.31,1012.09,214,7.11,-2.42,-30,1
1615469890,2021-03-11 14:38,50.30,986.31,1012.09,214,7.16,-2.48,-24,1
1615469950,2021-03-11 14:39,48.66,986.19,1011.97,214,7.36,-2.74,-24,1
1615470010,2021-03-11 14:40,48.40,986.19,1011.98,214,7.47,-2.71,-24,1
1615470070,2021-03-11 14:41,50.01,986.22,1012.00,214,7.25,-2.48,-24,1
1615470130,2021-03-11 14:42,50.39,986.21,1011.99,214,7.15,-2.47,-24,1
1615470190,2021-03-11 14:43,50.11,986.21,1012.00,214,7.19,-2.50,-24,1
1615470250,2021-03-11 14:44,50.75,986.22,1012.00,214,7.12,-2.40,-24,1
1615470310,2021-03-11 14:45,50.93,986.21,1011.99,214,7.12,-2.35,-24,1
1615470371,2021-03-11 14:46,51.02,986.17,1011.95,214,7.03,-2.41,-24,1
1615470431,2021-03-11 14:47,51.13,986.10,1011.89,214,6.96,-2.45,-24,1
1615470491,2021-03-11 14:48,51.27,986.08,1011.86,214,6.92,-2.45,-24,1
1615470551,2021-03-11 14:49,50.15,985.99,1011.77,214,7.04,-2.63,-24,1
1615470611,2021-03-11 14:50,50.83,985.98,1011.76,214,7.04,-2.45,-24,1
1615470672,2021-03-11 14:51,51.39,985.95,1011.74,214,6.84,-2.49,-24,1
1615470732,2021-03-11 14:52,51.41,985.86,1011.65,214,6.80,-2.52,-24,1
1615470793,2021-03-11 14:53,51.05,985.75,1011.53,214,6.87,-2.55,-24,1
1615470854,2021-03-11 14:54,50.04,985.78,1011.57,214,7.01,-2.69,-25,1
1615470915,2021-03-11 14:55,50.51,985.71,1011.50,214,7.00,-2.57,-25,1
1615470976,2021-03-11 14:56,50.73,985.68,1011.47,214,6.98,-2.53,-24,1
1615471036,2021-03-11 14:57,50.45,985.73,1011.51,214,6.94,-2.64,-24,1
1615471096,2021-03-11 14:58,51.03,985.70,1011.49,214,6.79,-2.63,-25,1
1615471157,2021-03-11 14:59,51.08,985.68,1011.47,214,6.74,-2.66,-25,1
1615471218,2021-03-11 15:00,51.42,985.67,1011.45,214,6.61,-2.70,-25,1
1615471279,2021-03-11 15:01,51.95,985.73,1011.52,214,6.43,-2.72,-24,1
1615471401,2021-03-11 15:03,53.28,985.66,1011.44,214,6.09,-2.70,-25,1
1615471461,2021-03-11 15:04,53.06,985.66,1011.45,214,6.24,-2.62,-25,1
1615471522,2021-03-11 15:05,53.01,985.58,1011.37,214,6.38,-2.50,-25,1
1615471582,2021-03-11 15:06,52.96,985.56,1011.35,214,6.46,-2.43,-25,1
1615471643,2021-03-11 15:07,52.94,985.50,1011.28,214,6.51,-2.40,-25,1
1615471704,2021-03-11 15:08,53.03,985.45,1011.23,214,6.53,-2.35,-24,1
1615471765,2021-03-11 15:09,53.40,985.41,1011.20,214,6.55,-2.24,-24,1
1615471826,2021-03-11 15:10,53.58,985.35,1011.13,214,6.61,-2.14,-25,1
1615471890,2021-03-11 15:11,53.37,985.26,1011.04,214,6.63,-2.17,-24,1
1615471957,2021-03-11 15:12,53.48,985.23,1011.01,214,6.70,-2.08,-25,1
1615472014,2021-03-11 15:13,53.67,985.19,1010.98,214,6.70,-2.03,-25,1
1615472075,2021-03-11 15:14,53.15,985.22,1011.00,214,6.75,-2.12,-24,1
1615472136,2021-03-11 15:15,53.58,985.25,1011.03,214,6.70,-2.05,-24,1
1615472196,2021-03-11 15:16,54.12,985.22,1011.00,214,6.73,-1.89,-25,1
1615472256,2021-03-11 15:17,53.78,985.24,1011.02,214,6.73,-1.98,-24,1
1615472317,2021-03-11 15:18,53.70,985.21,1010.99,214,6.79,-1.94,-24,1
1615472377,2021-03-11 15:19,54.66,985.30,1011.09,214,6.59,-1.89,-23,1
1615472438,2021-03-11 15:20,54.91,985.24,1011.03,214,6.36,-2.04,-24,1
1615472498,2021-03-11 15:21,55.44,985.30,1011.09,214,5.93,-2.31,-23,1
1615472560,2021-03-11 15:22,55.64,985.28,1011.07,214,6.04,-2.16,-24,1
1615472621,2021-03-11 15:23,55.64,985.28,1011.06,214,6.04,-2.16,-25,1
1615472746,2021-03-11 15:25,55.85,985.19,1010.97,214,6.11,-2.04,-25,1
1615472806,2021-03-11 15:26,55.31,985.15,1010.94,214,6.25,-2.05,-25,1
1615472867,2021-03-11 15:27,54.88,985.08,1010.86,214,6.28,-2.12,-24,1
1615472928,2021-03-11 15:28,54.44,985.02,1010.80,214,6.38,-2.14,-26,1
1615472989,2021-03-11 15:29,54.45,984.95,1010.74,214,6.46,-2.06,-24,1
1615473050,2021-03-11 15:30,54.29,984.91,1010.69,214,6.46,-2.10,-24,1
1615473110,2021-03-11 15:31,54.29,984.82,1010.60,214,6.48,-2.08,-24,1
1615473170,2021-03-11 15:32,53.70,984.77,1010.55,214,6.58,-2.14,-24,1
1615473294,2021-03-11 15:34,53.63,984.78,1010.56,214,6.57,-2.16,-24,1
1615473355,2021-03-11 15:35,53.46,984.73,1010.51,214,6.61,-2.17,-24,1
1615473416,2021-03-11 15:36,53.22,984.65,1010.43,214,6.64,-2.20,-23,1
1615473477,2021-03-11 15:37,52.68,984.60,1010.38,214,6.66,-2.32,-24,1
1615473538,2021-03-11 15:38,52.79,984.57,1010.35,214,6.68,-2.27,-24,1
1615473605,2021-03-11 15:40,52.62,984.53,1010.32,214,6.70,-2.30,-25,1
1615473662,2021-03-11 15:41,52.91,984.41,1010.20,214,6.71,-2.22,-25,1
1615473723,2021-03-11 15:42,52.62,984.48,1010.26,214,6.75,-2.25,-24,1
1615473784,2021-03-11 15:43,52.50,984.48,1010.26,214,6.79,-2.25,-25,1
1615473845,2021-03-11 15:44,52.37,984.46,1010.24,214,6.78,-2.29,-25,1
1615473905,2021-03-11 15:45,52.20,984.46,1010.24,214,6.79,-2.32,-24,1
1615473966,2021-03-11 15:46,52.41,984.48,1010.26,214,6.81,-2.25,-25,1
1615474026,2021-03-11 15:47,52.18,984.49,1010.27,214,6.81,-2.31,-24,1
1615474086,2021-03-11 15:48,52.08,984.46,1010.25,214,6.87,-2.28,-24,1
1615474147,2021-03-11 15:49,52.00,984.44,1010.23,214,6.85,-2.32,-24,1
1615474207,2021-03-11 15:50,52.26,984.46,1010.25,214,6.73,-2.36,-24,1
1615474335,2021-03-11 15:52,52.92,984.48,1010.26,214,6.60,-2.32,-24,1
1615474394,2021-03-11 15:53,52.93,984.49,1010.27,214,6.62,-2.29,-24,1
1615474455,2021-03-11 15:54,53.07,984.50,1010.28,214,6.67,-2.21,-24,1
1615474516,2021-03-11 15:55,53.17,984.48,1010.27,214,6.71,-2.15,-24,1
1615474577,2021-03-11 15:56,52.61,984.49,1010.27,214,6.84,-2.17,-24,1
1615474637,2021-03-11 15:57,52.14,984.36,1010.15,214,6.88,-2.25,-24,1
1615474698,2021-03-11 15:58,50.63,984.31,1010.09,214,7.21,-2.35,-24,1
1615474759,2021-03-11 15:59,51.92,984.32,1010.11,214,7.08,-2.13,-24,1
1615474819,2021-03-11 16:00,51.83,984.35,1010.13,214,7.01,-2.22,-24,1
1615474880,2021-03-11 16:01,52.06,984.32,1010.10,214,7.11,-2.06,-23,1
1615475004,2021-03-11 16:03,52.62,984.17,1009.95,214,6.95,-2.07,-25,1
1615475066,2021-03-11 16:04,52.47,984.16,1009.94,214,6.99,-2.07,-24,1
1615475126,2021-03-11 16:05,52.13,984.14,1009.93,214,6.98,-2.17,-25,1
1615475187,2021-03-11 16:06,52.25,984.08,1009.86,214,6.94,-2.17,-24,1
1615475248,2021-03-11 16:07,52.74,984.05,1009.83,214,6.94,-2.05,-24,1
1615475308,2021-03-11 16:08,52.50,984.03,1009.81,214,6.99,-2.06,-24,1
1615475369,2021-03-11 16:09,52.23,983.98,1009.76,214,7.03,-2.09,-24,1
1615475430,2021-03-11 16:10,52.18,984.02,1009.80,214,7.03,-2.11,-24,1
1615475490,2021-03-11 16:11,52.20,983.92,1009.70,214,7.03,-2.10,-24,1
1615475551,2021-03-11 16:12,51.56,983.79,1009.58,214,7.11,-2.19,-24,1
1615475611,2021-03-11 16:13,51.52,983.73,1009.52,214,7.13,-2.19,-24,1
1615475672,2021-03-11 16:14,51.28,983.75,1009.53,214,7.16,-2.22,-24,1
1615475733,2021-03-11 16:15,50.52,983.68,1009.46,214,7.23,-2.36,-24,1
1615475793,2021-03-11 16:16,51.13,983.53,1009.31,214,7.14,-2.28,-24,1
1615475853,2021-03-11 16:17,50.68,983.43,1009.22,214,7.19,-2.35,-24,1
1615475913,2021-03-11 16:18,50.20,983.35,1009.13,214,7.27,-2.41,-24,1
1615475973,2021-03-11 16:19,49.71,983.35,1009.14,214,7.38,-2.44,-24,1
1615476033,2021-03-11 16:20,49.94,983.37,1009.15,214,7.33,-2.42,-24,1
1615476094,2021-03-11 16:21,50.55,983.30,1009.08,214,7.22,-2.36,-24,1
1615476218,2021-03-11 16:23,51.00,983.27,1009.05,214,7.05,-2.40,-23,1
1615476279,2021-03-11 16:24,51.52,983.30,1009.08,214,6.92,-2.38,-25,1
1615476340,2021-03-11 16:25,51.40,983.33,1009.11,214,6.90,-2.43,-25,1
1615476401,2021-03-11 16:26,51.47,983.30,1009.09,214,6.86,-2.45,-24,1
1615476462,2021-03-11 16:27,51.60,983.34,1009.12,214,6.83,-2.44,-24,1
1615476523,2021-03-11 16:28,51.71,983.38,1009.16,214,6.80,-2.44,-24,1
1615476584,2021-03-11 16:29,52.36,983.38,1009.16,214,6.69,-2.38,-24,1
1615476647,2021-03-11 16:30,52.16,983.38,1009.16,214,6.67,-2.45,-24,1
1615476708,2021-03-11 16:31,52.22,983.37,1009.16,214,6.69,-2.41,-24,1
1615476769,2021-03-11 16:32,52.36,983.38,1009.16,214,6.71,-2.36,-24,1
1615476829,2021-03-11 16:33,52.04,983.35,1009.14,214,6.73,-2.42,-24,1
1615476889,2021-03-11 16:34,52.13,983.37,1009.16,214,6.71,-2.42,-24,1
1615476949,2021-03-11 16:35,51.78,983.37,1009.16,214,6.70,-2.52,-24,1
1615477009,2021-03-11 16:36,52.28,983.31,1009.09,214,6.58,-2.50,-24,1
1615477069,2021-03-11 16:37,52.64,983.24,1009.03,214,6.49,-2.49,-24,1
1615477130,2021-03-11 16:38,52.42,983.21,1009.00,214,6.59,-2.45,-24,1
1615477253,2021-03-11 16:40,52.42,983.22,1009.00,214,6.61,-2.44,-24,1
1615477314,2021-03-11 16:41,52.51,983.28,1009.06,214,6.53,-2.48,-24,1
1615477375,2021-03-11 16:42,52.60,983.27,1009.05,214,6.56,-2.44,-24,1
1615477436,2021-03-11 16:43,52.32,983.28,1009.06,214,6.60,-2.47,-24,1
1615477497,2021-03-11 16:44,52.24,983.33,1009.11,214,6.62,-2.47,-24,1
1615477560,2021-03-11 16:46,52.08,983.35,1009.13,214,6.60,-2.53,-24,1
1615477621,2021-03-11 16:47,52.34,983.36,1009.14,214,6.58,-2.48,-24,1
1615477682,2021-03-11 16:48,52.47,983.34,1009.13,214,6.49,-2.53,-24,1
1615477742,2021-03-11 16:49,52.75,983.34,1009.12,214,6.43,-2.52,-24,1
1615477803,2021-03-11 16:50,52.50,983.36,1009.14,214,6.49,-2.53,-24,1
1615477864,2021-03-11 16:51,52.48,983.38,1009.16,214,6.45,-2.57,-25,1
1615477925,2021-03-11 16:52,52.48,983.42,1009.20,214,6.47,-2.55,-24,1
1615477985,2021-03-11 16:53,52.31,983.39,1009.17,214,6.52,-2.55,-24,1
1615478045,2021-03-11 16:54,52.09,983.36,1009.14,214,6.53,-2.59,-24,1
1615478105,2021-03-11 16:55,52.14,983.35,1009.13,214,6.55,-2.56,-24,1
1615478166,2021-03-11 16:56,52.13,983.36,1009.14,214,6.57,-2.55,-25,1
1615478227,2021-03-11 16:57,52.03,983.37,1009.16,214,6.57,-2.57,-24,1
1615478288,2021-03-11 16:58,51.83,983.38,1009.16,214,6.55,-2.64,-24,1
1615478349,2021-03-11 16:59,51.92,983.35,1009.13,214,6.53,-2.64,-25,1
1615478416,2021-03-11 17:00,52.08,983.36,1009.14,214,6.44,-2.68,-25,1
1615478473,2021-03-11 17:01,52.30,983.34,1009.13,214,6.37,-2.69,-25,1
1615478597,2021-03-11 17:03,52.12,983.30,1009.09,214,6.47,-2.64,-24,1
1615478658,2021-03-11 17:04,51.95,983.26,1009.04,214,6.53,-2.63,-23,1
1615478718,2021-03-11 17:05,51.67,983.30,1009.08,214,6.57,-2.67,-24,1
1615478779,2021-03-11 17:06,51.52,983.28,1009.07,214,6.57,-2.71,-25,1
1615478840,2021-03-11 17:07,51.55,983.20,1008.98,214,6.60,-2.67,-24,1
1615478901,2021-03-11 17:08,51.48,983.19,1008.97,214,6.64,-2.65,-24,1
1615478962,2021-03-11 17:09,51.27,983.17,1008.95,214,6.65,-2.70,-23,1
1615479024,2021-03-11 17:10,50.94,983.16,1008.95,214,6.70,-2.74,-25,1
1615479148,2021-03-11 17:12,51.73,983.15,1008.93,214,6.48,-2.74,-24,1
1615479209,2021-03-11 17:13,51.69,983.18,1008.97,214,6.51,-2.72,-24,1
1615479269,2021-03-11 17:14,51.56,983.19,1008.98,214,6.45,-2.81,-24,1
1615479330,2021-03-11 17:15,52.10,983.17,1008.96,214,6.21,-2.89,-25,1
1615479390,2021-03-11 17:16,52.34,983.19,1008.97,214,6.24,-2.80,-25,1
1615479513,2021-03-11 17:18,52.41,983.16,1008.94,214,6.10,-2.91,-23,1
1615479574,2021-03-11 17:19,52.50,983.16,1008.95,214,6.18,-2.81,-23,1
1615479635,2021-03-11 17:20,52.44,983.17,1008.95,214,6.28,-2.74,-23,1
1615479696,2021-03-11 17:21,52.26,983.11,1008.90,214,6.35,-2.72,-26,1
1615479757,2021-03-11 17:22,52.35,983.08,1008.86,214,6.39,-2.66,-25,1
1615479817,2021-03-11 17:23,52.09,983.07,1008.86,214,6.37,-2.74,-25,1
1615479879,2021-03-11 17:24,51.90,983.05,1008.84,214,6.38,-2.78,-25,1
1615479939,2021-03-11 17:25,51.89,983.02,1008.81,214,6.42,-2.75,-23,1
1615480000,2021-03-11 17:26,51.89,983.05,1008.84,214,6.44,-2.73,-24,1
1615480061,2021-03-11 17:27,52.03,983.10,1008.88,214,6.46,-2.68,-24,1
1615480124,2021-03-11 17:28,51.75,983.11,1008.89,214,6.49,-2.72,-24,1
1615480185,2021-03-11 17:29,51.81,983.14,1008.92,214,6.45,-2.74,-24,1
1615480246,2021-03-11 17:30,52.05,983.12,1008.90,214,6.44,-2.69,-24,1
1615480307,2021-03-11 17:31,52.54,983.14,1008.92,214,6.46,-2.54,-24,1
1615480369,2021-03-11 17:32,52.31,983.12,1008.91,214,6.47,-2.59,-24,1
1615480430,2021-03-11 17:33,52.08,983.13,1008.91,214,6.43,-2.69,-24,1
1615480491,2021-03-11 17:34,52.40,983.13,1008.92,214,6.38,-2.65,-24,1
1615480551,2021-03-11 17:35,52.58,983.15,1008.93,214,6.28,-2.70,-24,1
1615480612,2021-03-11 17:36,52.74,983.13,1008.92,214,6.14,-2.79,-24,1
1615480673,2021-03-11 17:37,53.27,983.14,1008.93,214,5.92,-2.86,-24,1
1615480734,2021-03-11 17:38,53.37,983.17,1008.96,214,5.95,-2.81,-24,1
1615480795,2021-03-11 17:39,53.63,983.13,1008.92,214,5.95,-2.74,-25,1
1615480856,2021-03-11 17:40,53.85,983.13,1008.92,214,5.97,-2.67,-24,1
1615480917,2021-03-11 17:41,54.36,983.15,1008.93,214,5.94,-2.57,-24,1
1615480978,2021-03-11 17:42,54.34,983.12,1008.90,214,5.90,-2.61,-24,1
1615481039,2021-03-11 17:43,54.84,983.10,1008.88,214,5.79,-2.59,-24,1
1615481099,2021-03-11 17:44,55.40,983.08,1008.86,214,5.80,-2.44,-24,1
1615481160,2021-03-11 17:46,55.92,983.06,1008.85,214,5.68,-2.43,-24,1
1615481221,2021-03-11 17:47,56.68,983.09,1008.87,214,5.55,-2.37,-25,1
1615481282,2021-03-11 17:48,57.24,983.03,1008.81,214,5.55,-2.24,-24,1
1615481345,2021-03-11 17:49,57.46,982.94,1008.72,214,5.63,-2.11,-24,1
1615481406,2021-03-11 17:50,58.05,982.93,1008.72,214,5.75,-1.86,-24,1
1615481467,2021-03-11 17:51,58.15,982.92,1008.70,214,5.83,-1.76,-25,1
1615481528,2021-03-11 17:52,58.21,982.88,1008.66,214,5.80,-1.77,-25,1
1615481589,2021-03-11 17:53,58.43,982.89,1008.68,214,5.87,-1.66,-24,1
1615481650,2021-03-11 17:54,58.52,982.85,1008.64,214,5.94,-1.57,-24,1
1615481710,2021-03-11 17:55,58.75,982.80,1008.58,214,5.96,-1.50,-25,1
1615481771,2021-03-11 17:56,58.62,982.76,1008.54,214,6.02,-1.47,-24,1
1615481832,2021-03-11 17:57,58.49,982.64,1008.42,214,6.08,-1.44,-24,1
1615481893,2021-03-11 17:58,57.84,982.59,1008.38,214,6.17,-1.51,-24,1
1615481953,2021-03-11 17:59,58.08,982.54,1008.33,214,6.15,-1.47,-24,1
1615482021,2021-03-11 18:00,58.15,982.50,1008.28,214,6.17,-1.44,-24,1
1615482078,2021-03-11 18:01,58.35,982.39,1008.17,214,6.17,-1.39,-25,1
1615482265,2021-03-11 18:04,58.76,982.38,1008.16,214,6.21,-1.26,-24,1
1615482325,2021-03-11 18:05,58.78,982.40,1008.19,214,6.17,-1.29,-24,1
1615482386,2021-03-11 18:06,58.58,982.45,1008.23,214,6.15,-1.36,-24,1
1615482447,2021-03-11 18:07,59.01,982.48,1008.26,214,6.16,-1.25,-24,1
1615482508,2021-03-11 18:08,58.85,982.50,1008.28,214,6.19,-1.26,-25,1
1615482568,2021-03-11 18:09,58.93,982.53,1008.31,214,6.20,-1.23,-24,1
1615482629,2021-03-11 18:10,58.92,982.52,1008.31,214,6.20,-1.23,-24,1
1615482691,2021-03-11 18:11,58.94,982.47,1008.25,214,6.16,-1.26,-24,1
1615482751,2021-03-11 18:12,59.01,982.41,1008.19,214,6.18,-1.23,-23,1
1615482812,2021-03-11 18:13,59.19,982.31,1008.09,214,6.19,-1.18,-24,1
1615482872,2021-03-11 18:14,59.05,982.26,1008.04,214,6.20,-1.20,-24,1
1615482933,2021-03-11 18:15,59.32,982.22,1008.01,214,6.21,-1.13,-24,1
1615482993,2021-03-11 18:16,59.19,982.14,1007.93,214,6.27,-1.10,-24,1
1615483054,2021-03-11 18:17,58.80,982.09,1007.87,214,6.32,-1.15,-24,1
1615483114,2021-03-11 18:18,58.47,981.99,1007.78,214,6.38,-1.17,-24,1
1615483175,2021-03-11 18:19,58.17,981.98,1007.77,214,6.44,-1.18,-24,1
1615483235,2021-03-11 18:20,57.86,982.01,1007.80,214,6.49,-1.21,-25,1
1615483296,2021-03-11 18:21,58.07,982.05,1007.84,214,6.43,-1.21,-25,1
1615483357,2021-03-11 18:22,58.49,981.95,1007.73,214,6.43,-1.12,-25,1
1615483417,2021-03-11 18:23,58.38,981.84,1007.63,214,6.47,-1.10,-24,1
1615483478,2021-03-11 18:24,57.93,981.80,1007.58,214,6.51,-1.17,-25,1
1615483538,2021-03-11 18:25,57.58,981.78,1007.56,214,6.53,-1.24,-24,1
1615483599,2021-03-11 18:26,57.65,981.73,1007.51,214,6.54,-1.21,-24,1
1615483662,2021-03-11 18:27,57.65,981.59,1007.37,214,6.59,-1.16,-24,1
1615483722,2021-03-11 18:28,57.43,981.54,1007.33,214,6.61,-1.20,-24,1
1615483783,2021-03-11 18:29,57.34,981.73,1007.52,214,6.63,-1.20,-24,1
1615483844,2021-03-11 18:30,57.04,981.95,1007.73,214,6.60,-1.30,-24,1
1615483907,2021-03-11 18:31,57.26,982.05,1007.83,214,6.57,-1.27,-25,1
1615483968,2021-03-11 18:32,57.70,982.22,1008.00,214,6.55,-1.19,-24,1
1615484028,2021-03-11 18:33,57.81,982.35,1008.13,214,6.52,-1.19,-24,1
1615484088,2021-03-11 18:34,58.36,982.43,1008.21,214,6.38,-1.19,-25,1
1615484148,2021-03-11 18:35,58.48,982.44,1008.22,214,6.17,-1.36,-25,1
1615484208,2021-03-11 18:36,58.48,982.49,1008.27,214,6.12,-1.41,-25,1
1615484268,2021-03-11 18:37,59.71,982.44,1008.22,214,5.85,-1.38,-25,1
1615484329,2021-03-11 18:38,59.68,982.45,1008.23,214,5.81,-1.42,-24,1
1615484389,2021-03-11 18:39,59.76,982.46,1008.25,214,5.80,-1.42,-24,1
1615484449,2021-03-11 18:40,59.63,982.43,1008.21,214,5.90,-1.35,-24,1
1615484509,2021-03-11 18:41,59.61,982.36,1008.14,214,5.99,-1.27,-24,1
1615484570,2021-03-11 18:42,59.50,982.33,1008.11,214,6.05,-1.24,-24,1
1615484634,2021-03-11 18:43,59.41,982.27,1008.05,214,6.09,-1.22,-24,1
1615484694,2021-03-11 18:44,59.57,982.24,1008.03,214,6.14,-1.14,-24,1
1615484755,2021-03-11 18:45,59.45,982.19,1007.97,214,6.18,-1.13,-24,1
1615484820,2021-03-11 18:47,59.28,982.14,1007.92,214,6.25,-1.10,-24,1
1615484883,2021-03-11 18:48,58.73,982.13,1007.92,214,6.31,-1.17,-25,1
1615484943,2021-03-11 18:49,58.44,982.18,1007.97,214,6.34,-1.21,-24,1
1615485003,2021-03-11 18:50,58.34,982.19,1007.97,214,6.38,-1.20,-24,1
1615485064,2021-03-11 18:51,58.27,982.15,1007.93,214,6.41,-1.19,-24,1
1615485125,2021-03-11 18:52,58.00,982.24,1008.02,214,6.44,-1.22,-24,1
1615485185,2021-03-11 18:53,57.94,982.28,1008.06,214,6.44,-1.24,-25,1
1615485251,2021-03-11 18:54,57.90,982.29,1008.08,214,6.45,-1.23,-24,1
1615485309,2021-03-11 18:55,57.79,982.35,1008.14,214,6.43,-1.28,-24,1
1615485370,2021-03-11 18:56,58.64,982.38,1008.16,214,6.37,-1.14,-24,1
1615485431,2021-03-11 18:57,58.93,982.39,1008.17,214,6.36,-1.08,-24,1
1615485492,2021-03-11 18:58,58.82,982.36,1008.15,214,6.36,-1.11,-24,1
1615485552,2021-03-11 18:59,58.81,982.35,1008.13,214,6.34,-1.13,-24,1
1615485613,2021-03-11 19:00,58.95,982.30,1008.08,214,6.35,-1.09,-24,1
1615485674,2021-03-11 19:01,59.26,982.25,1008.03,214,6.38,-0.98,-24,1
1615485799,2021-03-11 19:03,59.01,982.23,1008.01,214,6.40,-1.02,-26,1
1615485859,2021-03-11 19:04,58.83,982.09,1007.87,214,6.41,-1.05,-25,1
1615485919,2021-03-11 19:05,58.76,982.05,1007.84,214,6.44,-1.04,-25,1
1615485980,2021-03-11 19:06,58.46,982.06,1007.84,214,6.49,-1.07,-25,1
1615486041,2021-03-11 19:07,58.36,982.09,1007.87,214,6.52,-1.06,-24,1
1615486102,2021-03-11 19:08,58.19,982.09,1007.87,214,6.52,-1.10,-24,1
1615486162,2021-03-11 19:09,58.70,982.08,1007.86,214,6.51,-0.99,-24,1
1615486225,2021-03-11 19:10,59.17,982.09,1007.87,214,6.49,-0.90,-25,1
1615486286,2021-03-11 19:11,59.65,982.02,1007.80,214,6.43,-0.85,-24,1
1615486347,2021-03-11 19:12,59.92,982.03,1007.81,214,6.40,-0.81,-24,1
1615486407,2021-03-11 19:13,59.86,981.96,1007.74,214,6.37,-0.86,-25,1
1615486468,2021-03-11 19:14,61.01,981.97,1007.75,214,5.99,-0.95,-25,1
1615486529,2021-03-11 19:15,61.35,981.93,1007.71,214,6.01,-0.86,-25,1
1615486590,2021-03-11 19:16,62.03,981.93,1007.71,214,5.88,-0.83,-24,1
1615486650,2021-03-11 19:17,63.01,981.96,1007.74,214,5.68,-0.81,-25,1
1615486711,2021-03-11 19:18,63.60,981.96,1007.75,214,5.63,-0.73,-24,1
1615486772,2021-03-11 19:19,64.03,981.92,1007.70,214,5.57,-0.69,-24,1
1615486833,2021-03-11 19:20,64.47,981.98,1007.77,214,5.51,-0.66,-25,1
1615486894,2021-03-11 19:21,64.86,981.94,1007.72,214,5.51,-0.57,-24,1
1615486954,2021-03-11 19:22,64.94,981.95,1007.74,214,5.54,-0.53,-24,1
1615487018,2021-03-11 19:23,64.92,981.94,1007.73,214,5.61,-0.46,-24,1
1615487079,2021-03-11 19:24,64.70,981.96,1007.74,214,5.68,-0.44,-24,1
1615487145,2021-03-11 19:25,65.25,981.92,1007.70,214,5.57,-0.43,-24,1
1615487203,2021-03-11 19:26,65.35,981.90,1007.68,214,5.63,-0.35,-25,1
1615487264,2021-03-11 19:27,65.85,981.85,1007.63,214,5.63,-0.25,-25,1
1615487325,2021-03-11 19:28,65.52,981.79,1007.58,214,5.68,-0.27,-25,1
1615487386,2021-03-11 19:29,65.71,981.70,1007.49,214,5.60,-0.31,-24,1
1615487447,2021-03-11 19:30,65.90,981.76,1007.54,214,5.59,-0.28,-25,1
1615487507,2021-03-11 19:31,66.03,981.81,1007.60,214,5.57,-0.27,-24,1
1615487568,2021-03-11 19:32,65.91,981.77,1007.56,214,5.63,-0.24,-24,1
1615487629,2021-03-11 19:33,66.01,981.75,1007.53,214,5.64,-0.21,-24,1
1615487692,2021-03-11 19:34,66.00,981.66,1007.44,214,5.69,-0.16,-24,1
1615487753,2021-03-11 19:35,65.76,981.66,1007.45,214,5.67,-0.23,-24,1
1615487813,2021-03-11 19:36,65.75,981.69,1007.48,214,5.69,-0.21,-24,1
1615487874,2021-03-11 19:37,65.81,981.71,1007.49,214,5.68,-0.21,-24,1
1615487935,2021-03-11 19:38,65.73,981.67,1007.45,214,5.69,-0.22,-23,1
1615487996,2021-03-11 19:39,65.66,981.59,1007.38,214,5.67,-0.25,-24,1
1615488056,2021-03-11 19:40,65.54,981.67,1007.46,214,5.73,-0.22,-24,1
1615488117,2021-03-11 19:41,65.49,981.61,1007.40,214,5.70,-0.26,-24,1
1615488178,2021-03-11 19:42,65.40,981.70,1007.48,214,5.69,-0.29,-23,1
1615488238,2021-03-11 19:43,65.54,981.70,1007.48,214,5.69,-0.26,-24,1
1615488299,2021-03-11 19:44,65.47,981.71,1007.49,214,5.70,-0.26,-26,1
1615488359,2021-03-11 19:45,65.39,981.69,1007.48,214,5.70,-0.28,-24,1
1615488420,2021-03-11 19:47,65.53,981.66,1007.45,214,5.68,-0.27,-24,1
1615488481,2021-03-11 19:48,65.46,981.64,1007.42,214,5.72,-0.25,-24,1
1615488541,2021-03-11 19:49,65.45,981.64,1007.42,214,5.72,-0.25,-26,1
1615488602,2021-03-11 19:50,65.40,981.68,1007.46,214,5.75,-0.23,-24,1
1615488662,2021-03-11 19:51,65.19,981.67,1007.45,214,5.78,-0.25,-24,1
1615488723,2021-03-11 19:52,65.08,981.65,1007.43,214,5.77,-0.28,-24,1
1615488783,2021-03-11 19:53,65.20,981.62,1007.41,214,5.80,-0.22,-24,1
1615488843,2021-03-11 19:54,64.96,981.58,1007.36,214,5.86,-0.22,-24,1
1615488903,2021-03-11 19:55,64.97,981.53,1007.31,214,5.86,-0.22,-24,1
1615488963,2021-03-11 19:56,64.74,981.53,1007.32,214,5.96,-0.17,-24,1
1615489023,2021-03-11 19:57,64.41,981.56,1007.35,214,6.06,-0.14,-24,1
1615489083,2021-03-11 19:58,64.29,981.54,1007.32,214,6.13,-0.10,-24,1
1615489145,2021-03-11 19:59,64.13,981.54,1007.32,214,6.10,-0.17,-24,1
1615489205,2021-03-11 20:00,64.12,981.48,1007.26,214,6.11,-0.16,-23,1
1615489267,2021-03-11 20:01,64.44,981.47,1007.25,214,6.08,-0.12,-24,1
1615489392,2021-03-11 20:03,63.92,981.41,1007.19,214,6.32,-0.00,-23,1
1615489453,2021-03-11 20:04,63.92,981.38,1007.16,214,6.40,0.07,-24,1
1615489514,2021-03-11 20:05,63.69,981.38,1007.16,214,6.45,0.07,-23,1
1615489575,2021-03-11 20:06,63.50,981.36,1007.14,214,6.48,0.06,-24,1
1615489636,2021-03-11 20:07,63.43,981.38,1007.16,214,6.47,0.03,-24,1
1615489696,2021-03-11 20:08,63.34,981.30,1007.09,214,6.51,0.05,-24,1
1615489757,2021-03-11 20:09,63.38,981.28,1007.07,214,6.57,0.12,-24,1
1615489818,2021-03-11 20:10,63.36,981.39,1007.17,214,6.60,0.14,-24,1
1615489878,2021-03-11 20:11,63.26,981.33,1007.11,214,6.46,-0.01,-24,1
1615489939,2021-03-11 20:12,64.17,981.32,1007.10,214,6.30,0.03,-24,1
1615489999,2021-03-11 20:13,64.03,981.21,1007.00,214,6.36,0.06,-24,1
1615490059,2021-03-11 20:14,63.79,981.19,1006.97,214,6.43,0.07,-25,1
1615490120,2021-03-11 20:15,63.62,981.13,1006.92,214,6.52,0.12,-24,1
1615490180,2021-03-11 20:16,63.25,981.26,1007.04,214,6.59,0.11,-24,1
1615490240,2021-03-11 20:17,62.97,981.27,1007.05,214,6.65,0.10,-25,1
1615490300,2021-03-11 20:18,62.83,981.33,1007.11,214,6.70,0.12,-24,1
1615490360,2021-03-11 20:19,62.65,981.25,1007.03,214,6.73,0.11,-24,1
1615490420,2021-03-11 20:20,62.55,981.26,1007.05,214,6.79,0.15,-24,1
1615490480,2021-03-11 20:21,62.33,981.28,1007.06,214,6.82,0.13,-24,1
1615490540,2021-03-11 20:22,62.37,981.22,1007.01,214,6.86,0.17,-24,1
1615490601,2021-03-11 20:23,62.22,981.24,1007.02,214,6.89,0.17,-24,1
1615490661,2021-03-11 20:24,62.04,981.27,1007.05,214,6.95,0.19,-25,1
1615490721,2021-03-11 20:25,61.74,981.31,1007.09,214,6.98,0.14,-24,1
1615490781,2021-03-11 20:26,61.41,981.30,1007.08,214,7.03,0.12,-25,1
1615490841,2021-03-11 20:27,61.39,981.26,1007.04,214,7.06,0.14,-24,1
1615490901,2021-03-11 20:28,61.22,981.20,1006.99,214,7.13,0.17,-24,1
1615490962,2021-03-11 20:29,60.96,981.25,1007.03,214,7.17,0.15,-24,1
1615491086,2021-03-11 20:31,60.67,981.22,1007.01,214,7.24,0.15,-24,1
1615491147,2021-03-11 20:32,60.64,981.17,1006.96,214,7.28,0.18,-24,1
1615491214,2021-03-11 20:33,60.28,981.15,1006.93,214,7.29,0.11,-26,1
1615491271,2021-03-11 20:34,60.23,981.15,1006.93,214,7.32,0.13,-24,1
1615491332,2021-03-11 20:35,60.37,981.12,1006.90,214,7.33,0.17,-25,1
1615491393,2021-03-11 20:36,60.37,981.07,1006.85,214,7.37,0.20,-25,1
1615491454,2021-03-11 20:37,60.19,981.04,1006.82,214,7.40,0.19,-24,1
1615491515,2021-03-11 20:38,60.12,981.02,1006.80,214,7.42,0.20,-23,1
1615491575,2021-03-11 20:39,60.14,981.01,1006.79,214,7.38,0.16,-25,1
1615491636,2021-03-11 20:40,60.53,981.03,1006.81,214,7.37,0.24,-25,1
1615491697,2021-03-11 20:41,60.90,980.94,1006.72,214,7.36,0.32,-24,1
1615491758,2021-03-11 20:42,60.91,980.93,1006.71,214,7.38,0.34,-24,1
1615491819,2021-03-11 20:43,60.65,980.87,1006.65,214,7.40,0.30,-24,1
1615491879,2021-03-11 20:44,60.38,980.81,1006.60,214,7.45,0.28,-24,1
1615491940,2021-03-11 20:45,59.74,980.91,1006.69,214,7.44,0.13,-24,1
1615492001,2021-03-11 20:46,60.04,980.87,1006.66,214,7.45,0.20,-24,1
1615492062,2021-03-11 20:47,59.98,980.87,1006.65,214,7.45,0.19,-24,1
1615492123,2021-03-11 20:48,59.74,980.76,1006.54,214,7.47,0.15,-24,1
1615492183,2021-03-11 20:49,59.31,980.65,1006.43,214,7.52,0.10,-24,1
1615492244,2021-03-11 20:50,58.76,980.57,1006.35,214,7.52,-0.03,-24,1
1615492305,2021-03-11 20:51,58.92,980.53,1006.32,214,7.53,0.02,-25,1
1615492366,2021-03-11 20:52,58.79,980.48,1006.26,214,7.53,-0.01,-24,1
1615492427,2021-03-11 20:53,57.97,980.56,1006.34,214,7.49,-0.24,-24,1
1615492487,2021-03-11 20:54,57.58,980.56,1006.34,214,7.47,-0.35,-24,1
1615492549,2021-03-11 20:55,57.78,980.54,1006.32,214,7.45,-0.32,-28,1
1615492609,2021-03-11 20:56,57.47,980.47,1006.26,214,7.44,-0.41,-24,1
1615492670,2021-03-11 20:57,57.37,980.41,1006.19,214,7.43,-0.44,-26,1
1615492733,2021-03-11 20:58,57.53,980.40,1006.19,214,7.38,-0.45,-25,1
1615492794,2021-03-11 20:59,58.03,980.47,1006.25,214,7.21,-0.49,-25,1
1615492855,2021-03-11 21:00,58.14,980.50,1006.28,214,7.12,-0.55,-25,1
1615492915,2021-03-11 21:01,58.64,980.42,1006.21,214,7.01,-0.53,-24,1
1615493036,2021-03-11 21:03,59.14,980.36,1006.14,214,6.86,-0.56,-24,1
1615493096,2021-03-11 21:04,59.04,980.30,1006.08,214,6.89,-0.55,-24,1
1615493157,2021-03-11 21:05,59.00,980.29,1006.07,214,6.87,-0.58,-24,1
1615493218,2021-03-11 21:06,59.06,980.28,1006.07,214,6.86,-0.58,-24,1
1615493282,2021-03-11 21:08,59.04,980.26,1006.04,214,6.87,-0.57,-26,1
1615493342,2021-03-11 21:09,58.93,980.29,1006.08,214,6.90,-0.57,-25,1
1615493403,2021-03-11 21:10,58.57,980.29,1006.08,214,6.92,-0.64,-25,1
1615493464,2021-03-11 21:11,58.37,980.30,1006.09,214,6.89,-0.71,-24,1
1615493526,2021-03-11 21:12,58.80,980.28,1006.07,214,6.83,-0.67,-24,1
1615493587,2021-03-11 21:13,58.87,980.27,1006.05,214,6.81,-0.67,-24,1
1615493647,2021-03-11 21:14,58.95,980.20,1005.99,214,6.80,-0.66,-24,1
1615493708,2021-03-11 21:15,58.78,980.16,1005.94,214,6.79,-0.71,-29,1
1615493769,2021-03-11 21:16,58.79,980.11,1005.89,214,6.79,-0.71,-23,1
1615493830,2021-03-11 21:17,58.66,980.12,1005.91,214,6.77,-0.75,-24,1
1615493891,2021-03-11 21:18,58.79,980.06,1005.85,214,6.75,-0.74,-23,1
1615493951,2021-03-11 21:19,58.93,979.96,1005.74,214,6.74,-0.72,-24,1
1615494011,2021-03-11 21:20,58.92,979.90,1005.69,214,6.73,-0.73,-24,1
1615494074,2021-03-11 21:21,58.97,979.90,1005.69,214,6.72,-0.73,-24,1
1615494260,2021-03-11 21:24,58.85,979.85,1005.63,214,6.74,-0.74,-24,1
1615494320,2021-03-11 21:25,58.89,979.83,1005.62,214,6.73,-0.74,-25,1
1615494381,2021-03-11 21:26,58.85,979.78,1005.56,214,6.71,-0.77,-24,1
1615494441,2021-03-11 21:27,58.91,979.78,1005.57,214,6.69,-0.77,-24,1
1615494501,2021-03-11 21:28,59.02,979.81,1005.60,214,6.68,-0.76,-24,1
1615494561,2021-03-11 21:29,58.87,979.85,1005.63,214,6.65,-0.82,-24,1
1615494621,2021-03-11 21:30,59.51,979.88,1005.66,214,6.51,-0.80,-24,1
1615494681,2021-03-11 21:31,59.92,979.85,1005.64,214,6.43,-0.79,-24,1
1615494743,2021-03-11 21:32,59.91,979.84,1005.62,214,6.39,-0.83,-25,1
1615494805,2021-03-11 21:33,59.78,979.87,1005.65,214,6.40,-0.85,-24,1
1615494866,2021-03-11 21:34,59.85,979.81,1005.59,214,6.43,-0.80,-25,1
1615494927,2021-03-11 21:35,59.68,979.80,1005.58,214,6.44,-0.83,-24,1
1615494988,2021-03-11 21:36,59.67,979.85,1005.63,214,6.45,-0.82,-25,1
1615495048,2021-03-11 21:37,59.90,979.84,1005.63,214,6.42,-0.80,-24,1
1615495109,2021-03-11 21:38,60.04,979.87,1005.66,214,6.40,-0.79,-24,1
1615495173,2021-03-11 21:39,60.04,979.86,1005.64,214,6.40,-0.79,-24,1
1615495234,2021-03-11 21:40,59.98,979.82,1005.60,214,6.41,-0.79,-24,1
1615495299,2021-03-11 21:41,59.97,979.78,1005.57,214,6.43,-0.77,-24,1
1615495358,2021-03-11 21:42,59.92,979.83,1005.62,214,6.42,-0.79,-24,1
1615495419,2021-03-11 21:43,59.82,979.79,1005.58,214,6.41,-0.83,-24,1
1615495482,2021-03-11 21:44,59.78,979.75,1005.53,214,6.43,-0.82,-25,1
1615495545,2021-03-11 21:45,59.73,979.77,1005.55,214,6.44,-0.82,-23,1
1615495606,2021-03-11 21:46,59.87,979.77,1005.55,214,6.43,-0.80,-24,1
1615495667,2021-03-11 21:47,59.74,979.78,1005.56,214,6.43,-0.83,-23,1
1615495728,2021-03-11 21:48,59.55,979.71,1005.49,214,6.41,-0.89,-25,1
1615495791,2021-03-11 21:49,59.50,979.64,1005.42,214,6.39,-0.92,-23,1
1615495852,2021-03-11 21:50,59.88,979.64,1005.42,214,6.37,-0.85,-24,1
1615495913,2021-03-11 21:51,60.30,979.61,1005.40,214,6.31,-0.81,-23,1
1615495973,2021-03-11 21:52,60.67,979.61,1005.40,214,6.26,-0.78,-24,1
1615496035,2021-03-11 21:53,60.64,979.60,1005.38,214,6.23,-0.81,-24,1
1615496096,2021-03-11 21:54,60.61,979.56,1005.34,214,6.24,-0.81,-24,1
1615496156,2021-03-11 21:55,60.53,979.57,1005.36,214,6.25,-0.82,-24,1
1615496225,2021-03-11 21:57,60.24,979.59,1005.38,214,6.25,-0.88,-24,1
1615496282,2021-03-11 21:58,60.36,979.57,1005.35,214,6.26,-0.84,-24,1
1615496343,2021-03-11 21:59,59.96,979.56,1005.34,214,6.26,-0.94,-24,1
1615496406,2021-03-11 22:00,60.06,979.51,1005.30,214,6.25,-0.92,-24,1
1615496467,2021-03-11 22:01,60.19,979.48,1005.26,214,6.25,-0.89,-24,1
1615496653,2021-03-11 22:04,59.93,979.29,1005.08,214,6.29,-0.91,-25,1
1615496714,2021-03-11 22:05,59.74,979.26,1005.04,214,6.31,-0.94,-24,1
1615496775,2021-03-11 22:06,59.68,979.23,1005.01,214,6.34,-0.92,-25,1
1615496836,2021-03-11 22:07,59.58,979.24,1005.03,214,6.40,-0.89,-24,1
1615496897,2021-03-11 22:08,59.51,979.25,1005.04,214,6.41,-0.90,-24,1
1615496957,2021-03-11 22:09,59.42,979.25,1005.03,214,6.43,-0.90,-24,1
1615497018,2021-03-11 22:10,59.28,979.29,1005.07,214,6.42,-0.94,-24,1
1615497079,2021-03-11 22:11,59.20,979.29,1005.08,214,6.42,-0.96,-24,1
1615497140,2021-03-11 22:12,59.40,979.28,1005.06,214,6.42,-0.91,-24,1
1615497201,2021-03-11 22:13,59.53,979.22,1005.00,214,6.42,-0.88,-24,1
1615497261,2021-03-11 22:14,59.38,979.16,1004.94,214,6.44,-0.90,-25,1
1615497322,2021-03-11 22:15,59.20,979.20,1004.98,214,6.45,-0.93,-25,1
1615497383,2021-03-11 22:16,59.30,979.26,1005.05,214,6.45,-0.91,-24,1
1615497443,2021-03-11 22:17,59.19,979.28,1005.06,214,6.45,-0.94,-25,1
1615497504,2021-03-11 22:18,59.23,979.29,1005.07,214,6.46,-0.92,-24,1
1615497564,2021-03-11 22:19,59.36,979.29,1005.07,214,6.46,-0.89,-24,1
1615497625,2021-03-11 22:20,59.52,979.30,1005.08,214,6.48,-0.83,-24,1
1615497685,2021-03-11 22:21,59.17,979.24,1005.02,214,6.50,-0.89,-25,1
1615497746,2021-03-11 22:22,59.11,979.30,1005.09,214,6.53,-0.88,-24,1
1615497807,2021-03-11 22:23,58.95,979.27,1005.05,214,6.56,-0.89,-24,1
1615497867,2021-03-11 22:24,59.14,979.32,1005.10,214,6.55,-0.85,-24,1
1615497928,2021-03-11 22:25,59.02,979.35,1005.13,214,6.55,-0.88,-24,1
1615497988,2021-03-11 22:26,58.89,979.35,1005.14,214,6.57,-0.89,-25,1
1615498054,2021-03-11 22:27,58.88,979.24,1005.02,214,6.60,-0.86,-24,1
1615498112,2021-03-11 22:28,58.71,979.24,1005.03,214,6.62,-0.89,-24,1
1615498172,2021-03-11 22:29,58.72,979.19,1004.97,214,6.62,-0.88,-24,1
1615498233,2021-03-11 22:30,58.71,979.14,1004.92,214,6.64,-0.87,-24,1
1615498293,2021-03-11 22:31,58.88,979.12,1004.90,214,6.65,-0.82,-24,1
1615498354,2021-03-11 22:32,58.50,979.05,1004.83,214,6.65,-0.91,-24,1
1615498415,2021-03-11 22:33,58.45,979.07,1004.85,214,6.68,-0.89,-24,1
1615498475,2021-03-11 22:34,58.36,979.03,1004.81,214,6.69,-0.90,-24,1
1615498536,2021-03-11 22:35,58.19,979.02,1004.80,214,6.68,-0.95,-23,1
1615498596,2021-03-11 22:36,58.51,978.98,1004.77,214,6.63,-0.92,-24,1
1615498657,2021-03-11 22:37,58.60,978.97,1004.75,214,6.61,-0.92,-30,1
1615498717,2021-03-11 22:38,58.65,978.94,1004.73,214,6.62,-0.90,-24,1
1615498778,2021-03-11 22:39,58.59,978.88,1004.66,214,6.62,-0.91,-23,1
1615498838,2021-03-11 22:40,58.68,978.89,1004.68,214,6.64,-0.87,-24,1
1615498899,2021-03-11 22:41,58.63,978.85,1004.64,214,6.65,-0.88,-25,1
1615498961,2021-03-11 22:42,58.47,978.84,1004.62,214,6.68,-0.89,-24,1
1615499021,2021-03-11 22:43,58.27,978.81,1004.59,214,6.71,-0.90,-24,1
1615499083,2021-03-11 22:44,58.15,978.76,1004.54,214,6.74,-0.90,-24,1
1615499143,2021-03-11 22:45,57.88,978.66,1004.45,214,6.75,-0.96,-24,1
1615499205,2021-03-11 22:46,57.89,978.66,1004.45,214,6.75,-0.96,-24,1
1615499265,2021-03-11 22:47,58.07,978.71,1004.49,214,6.76,-0.90,-24,1
1615499326,2021-03-11 22:48,58.01,978.73,1004.51,214,6.75,-0.93,-24,1
1615499387,2021-03-11 22:49,58.00,978.77,1004.56,214,6.75,-0.93,-23,1
1615499448,2021-03-11 22:50,57.99,978.75,1004.54,214,6.74,-0.94,-24,1
1615499509,2021-03-11 22:51,58.10,978.74,1004.52,214,6.75,-0.91,-24,1
1615499569,2021-03-11 22:52,58.03,978.73,1004.51,214,6.76,-0.91,-23,1
1615499630,2021-03-11 22:53,58.07,978.73,1004.52,214,6.76,-0.90,-24,1
1615499691,2021-03-11 22:54,58.21,978.76,1004.55,214,6.76,-0.87,-24,1
1615499752,2021-03-11 22:55,58.27,978.80,1004.58,214,6.73,-0.89,-25,1
1615499813,2021-03-11 22:56,58.40,978.76,1004.54,214,6.71,-0.87,-24,1
1615499873,2021-03-11 22:57,58.39,978.77,1004.55,214,6.69,-0.89,-25,1
1615499937,2021-03-11 22:58,58.57,978.82,1004.60,214,6.68,-0.86,-25,1
1615499998,2021-03-11 22:59,58.56,978.77,1004.55,214,6.69,-0.86,-24,1
1615500067,2021-03-11 23:01,59.42,978.77,1004.55,214,6.65,-0.69,-24,1
1615500124,2021-03-11 23:02,59.46,978.78,1004.56,214,6.71,-0.63,-24,1
1615500245,2021-03-11 23:04,59.81,978.83,1004.62,214,6.66,-0.59,-24,1
1615500306,2021-03-11 23:05,59.58,978.82,1004.60,214,6.60,-0.70,-24,1
1615500366,2021-03-11 23:06,59.45,978.82,1004.60,214,6.54,-0.79,-24,1
1615500426,2021-03-11 23:07,59.71,978.82,1004.60,214,6.57,-0.70,-24,1
1615500487,2021-03-11 23:08,60.26,978.81,1004.59,214,6.59,-0.56,-24,1
1615500550,2021-03-11 23:09,59.68,978.80,1004.58,214,6.56,-0.72,-24,1
1615500613,2021-03-11 23:10,59.40,978.78,1004.56,214,6.56,-0.78,-24,1
1615500674,2021-03-11 23:11,59.96,978.73,1004.51,214,6.57,-0.64,-24,1
1615500734,2021-03-11 23:12,59.58,978.71,1004.49,214,6.56,-0.74,-24,1
1615500796,2021-03-11 23:13,59.81,978.70,1004.48,214,6.59,-0.66,-24,1
1615500856,2021-03-11 23:14,60.12,978.70,1004.49,214,6.60,-0.58,-25,1
1615500917,2021-03-11 23:15,59.78,978.73,1004.51,214,6.56,-0.70,-24,1
1615500978,2021-03-11 23:16,59.65,978.75,1004.53,214,6.52,-0.76,-33,1
1615501039,2021-03-11 23:17,59.65,978.75,1004.54,214,6.49,-0.79,-25,1
1615501100,2021-03-11 23:18,60.61,978.77,1004.55,214,6.49,-0.57,-25,1
1615501160,2021-03-11 23:19,60.12,978.78,1004.56,214,6.49,-0.68,-24,1
1615501221,2021-03-11 23:20,59.74,978.77,1004.55,214,6.53,-0.73,-25,1
1615501285,2021-03-11 23:21,59.78,978.72,1004.50,214,6.58,-0.68,-25,1
1615501409,2021-03-11 23:23,59.75,978.69,1004.47,214,6.66,-0.61,-25,1
1615501469,2021-03-11 23:24,60.18,978.65,1004.44,214,6.61,-0.56,-24,1
1615501530,2021-03-11 23:25,60.14,978.66,1004.44,214,6.51,-0.66,-24,1
1615501591,2021-03-11 23:26,60.31,978.68,1004.47,214,6.39,-0.74,-23,1
1615501652,2021-03-11 23:27,60.53,978.76,1004.54,214,6.39,-0.68,-24,1
1615501712,2021-03-11 23:28,60.45,978.76,1004.54,214,6.42,-0.67,-24,1
1615501772,2021-03-11 23:29,60.26,978.80,1004.58,214,6.47,-0.67,-24,1
1615501833,2021-03-11 23:30,60.91,978.80,1004.59,214,6.51,-0.49,-24,1
1615501894,2021-03-11 23:31,61.05,978.75,1004.53,214,6.53,-0.43,-23,1
1615501955,2021-03-11 23:32,60.64,978.76,1004.54,214,6.56,-0.50,-23,1
1615502015,2021-03-11 23:33,60.36,978.70,1004.49,214,6.58,-0.54,-23,1
1615502075,2021-03-11 23:34,60.75,978.66,1004.45,214,6.60,-0.44,-24,1
1615502136,2021-03-11 23:35,60.80,978.62,1004.41,214,6.59,-0.43,-23,1
1615502197,2021-03-11 23:36,60.83,978.59,1004.37,214,6.60,-0.42,-24,1
1615502258,2021-03-11 23:37,60.80,978.61,1004.39,214,6.61,-0.41,-24,1
1615502318,2021-03-11 23:38,60.65,978.61,1004.39,214,6.62,-0.44,-25,1
1615502379,2021-03-11 23:39,60.21,978.58,1004.37,214,6.64,-0.52,-25,1
1615502440,2021-03-11 23:40,60.29,978.63,1004.42,214,6.65,-0.49,-24,1
1615502501,2021-03-11 23:41,60.86,978.57,1004.35,214,6.65,-0.36,-24,1
1615502564,2021-03-11 23:42,60.54,978.61,1004.39,214,6.65,-0.44,-24,1
1615502624,2021-03-11 23:43,61.19,978.59,1004.37,214,6.65,-0.29,-24,1
1615502684,2021-03-11 23:44,61.69,978.55,1004.34,214,6.62,-0.21,-24,1
1615502745,2021-03-11 23:45,61.83,978.52,1004.31,214,6.61,-0.18,-24,1
1615502806,2021-03-11 23:46,61.78,978.48,1004.26,214,6.60,-0.21,-26,1
1615502866,2021-03-11 23:47,61.80,978.50,1004.29,214,6.61,-0.19,-24,1
1615502926,2021-03-11 23:48,61.27,978.53,1004.32,214,6.60,-0.32,-24,1
1615502986,2021-03-11 23:49,61.21,978.51,1004.30,214,6.59,-0.34,-24,1
1615503046,2021-03-11 23:50,61.42,978.53,1004.31,214,6.59,-0.30,-24,1
1615503106,2021-03-11 23:51,61.55,978.57,1004.36,214,6.58,-0.28,-24,1
1615503167,2021-03-11 23:52,61.61,978.54,1004.32,214,6.58,-0.26,-24,1
1615503227,2021-03-11 23:53,61.72,978.58,1004.36,214,6.57,-0.25,-25,1
1615503287,2021-03-11 23:54,61.74,978.55,1004.33,214,6.55,-0.26,-24,1
1615503347,2021-03-11 23:55,62.35,978.60,1004.38,214,6.51,-0.16,-25,1
1615503407,2021-03-11 23:56,62.06,978.58,1004.37,214,6.51,-0.23,-24,1
1615503467,2021-03-11 23:57,61.75,978.59,1004.37,214,6.49,-0.32,-24,1
1615503527,2021-03-11 23:58,62.07,978.59,1004.37,214,6.41,-0.32,-24,1
1615503587,2021-03-11 23:59,62.17,978.57,1004.35,214,6.44,-0.27,-25,1