1615503648,2021-03-12 00:00,62.04,978.60,1004.39,214,6.46,-0.28,-24,1
1615503708,2021-03-12 00:01,62.21,978.63,1004.42,214,6.48,-0.22,-24,1
1615503828,2021-03-12 00:03,63.08,978.63,1004.41,214,6.44,-0.07,-24,1
1615503888,2021-03-12 00:04,63.98,978.65,1004.43,214,6.39,0.08,-24,1
1615503950,2021-03-12 00:05,64.96,978.66,1004.44,214,6.37,0.27,-24,1
1615504011,2021-03-12 00:06,66.87,978.67,1004.45,214,6.35,0.65,-24,1
1615504071,2021-03-12 00:07,66.81,978.76,1004.54,214,6.46,0.74,-25,1
1615504132,2021-03-12 00:08,66.68,978.74,1004.52,214,6.58,0.83,-24,1
1615504193,2021-03-12 00:09,66.33,978.68,1004.46,214,6.69,0.86,-24,1
1615504254,2021-03-12 00:10,66.04,978.72,1004.50,214,6.80,0.91,-23,1
1615504314,2021-03-12 00:11,65.88,978.65,1004.43,214,6.90,0.97,-24,1
1615504375,2021-03-12 00:12,65.67,978.59,1004.38,214,6.96,0.98,-24,1
1615504436,2021-03-12 00:13,65.46,978.55,1004.34,214,7.02,0.99,-25,1
1615504497,2021-03-12 00:14,65.24,978.58,1004.36,214,7.10,1.02,-24,1
1615504557,2021-03-12 00:15,65.05,978.48,1004.26,214,7.18,1.06,-27,1
1615504617,2021-03-12 00:16,64.76,978.47,1004.26,214,7.27,1.08,-24,1
1615504678,2021-03-12 00:17,64.59,978.44,1004.23,214,7.31,1.08,-24,1
1615504739,2021-03-12 00:18,64.28,978.46,1004.24,214,7.38,1.08,-24,1
1615504800,2021-03-12 00:20,64.03,978.48,1004.27,214,7.43,1.08,-24,1
1615504861,2021-03-12 00:21,63.95,978.47,1004.25,214,7.49,1.12,-24,1
1615504924,2021-03-12 00:22,63.77,978.46,1004.25,214,7.53,1.11,-24,1
1615504985,2021-03-12 00:23,63.66,978.41,1004.20,214,7.59,1.15,-24,1
1615505046,2021-03-12 00:24,63.50,978.37,1004.15,214,7.64,1.16,-23,1
1615505107,2021-03-12 00:25,63.50,978.33,1004.11,214,7.70,1.22,-24,1
1615505167,2021-03-12 00:26,63.42,978.30,1004.09,214,7.76,1.26,-24,1
1615505229,2021-03-12 00:27,63.19,978.28,1004.06,214,7.80,1.24,-24,1
1615505289,2021-03-12 00:28,63.02,978.22,1004.00,214,7.85,1.25,-24,1
1615505350,2021-03-12 00:29,62.98,978.24,1004.02,214,7.88,1.27,-24,1
1615505411,2021-03-12 00:30,63.29,978.33,1004.12,214,7.79,1.26,-24,1
1615505472,2021-03-12 00:31,63.31,978.35,1004.13,214,7.82,1.29,-23,1
1615505533,2021-03-12 00:32,63.30,978.41,1004.19,214,7.87,1.33,-24,1
1615505594,2021-03-12 00:33,63.45,978.48,1004.26,214,7.90,1.40,-25,1
1615505654,2021-03-12 00:34,63.43,978.56,1004.34,214,7.90,1.39,-24,1
1615505715,2021-03-12 00:35,63.30,978.57,1004.35,214,7.94,1.40,-24,1
1615505776,2021-03-12 00:36,63.44,978.60,1004.38,214,7.98,1.47,-24,1
1615505837,2021-03-12 00:37,63.45,978.64,1004.42,214,7.99,1.48,-24,1
1615505897,2021-03-12 00:38,63.37,978.58,1004.36,214,8.01,1.48,-24,1
1615505958,2021-03-12 00:39,63.37,978.55,1004.33,214,8.01,1.48,-24,1
1615506018,2021-03-12 00:40,63.50,978.62,1004.40,214,8.01,1.51,-25,1
1615506079,2021-03-12 00:41,63.42,978.72,1004.50,214,8.03,1.51,-24,1
1615506140,2021-03-12 00:42,63.39,978.90,1004.68,214,8.00,1.48,-24,1
1615506201,2021-03-12 00:43,63.45,979.06,1004.85,214,7.91,1.41,-24,1
1615506262,2021-03-12 00:44,63.42,979.09,1004.87,214,7.93,1.42,-24,1
1615506322,2021-03-12 00:45,63.28,978.99,1004.78,214,7.99,1.45,-24,1
1615506383,2021-03-12 00:46,63.23,978.89,1004.68,214,8.03,1.47,-23,1
1615506444,2021-03-12 00:47,63.22,978.76,1004.54,214,8.08,1.52,-24,1
1615506505,2021-03-12 00:48,62.96,978.62,1004.41,214,8.09,1.47,-24,1
1615506566,2021-03-12 00:49,62.89,978.56,1004.34,214,8.08,1.44,-25,1
1615506627,2021-03-12 00:50,63.26,978.66,1004.44,214,8.00,1.45,-24,1
1615506687,2021-03-12 00:51,63.48,978.85,1004.64,214,7.90,1.40,-24,1
1615506751,2021-03-12 00:52,63.54,978.97,1004.75,214,7.92,1.44,-24,1
1615506812,2021-03-12 00:53,63.36,978.99,1004.78,214,7.92,1.40,-26,1
1615506872,2021-03-12 00:54,63.16,979.03,1004.81,214,7.98,1.41,-25,1
1615506936,2021-03-12 00:55,62.96,979.02,1004.81,214,8.01,1.39,-25,1
1615506997,2021-03-12 00:56,63.02,979.06,1004.85,214,7.99,1.39,-25,1
1615507058,2021-03-12 00:57,63.07,979.06,1004.85,214,8.01,1.42,-23,1
1615507118,2021-03-12 00:58,62.80,979.01,1004.79,214,8.04,1.39,-24,1
1615507179,2021-03-12 00:59,63.00,978.92,1004.70,214,8.09,1.48,-36,1
1615507242,2021-03-12 01:00,62.51,978.89,1004.67,214,8.13,1.41,-25,1
1615507303,2021-03-12 01:01,62.67,978.85,1004.64,214,8.17,1.48,-25,1
1615507423,2021-03-12 01:03,62.41,978.83,1004.61,214,8.22,1.47,-24,1
1615507484,2021-03-12 01:04,62.32,978.80,1004.58,214,8.24,1.47,-24,1
1615507545,2021-03-12 01:05,62.23,978.85,1004.64,214,8.24,1.45,-23,1
1615507606,2021-03-12 01:06,62.25,978.80,1004.58,214,8.24,1.45,-23,1
1615507666,2021-03-12 01:07,62.35,978.88,1004.66,214,8.26,1.50,-24,1
1615507727,2021-03-12 01:08,62.18,978.92,1004.70,214,8.27,1.47,-25,1
1615507787,2021-03-12 01:09,62.38,978.97,1004.75,214,8.25,1.49,-24,1
1615507848,2021-03-12 01:10,62.10,979.02,1004.80,214,8.26,1.44,-24,1
1615507909,2021-03-12 01:11,62.17,979.01,1004.80,214,8.28,1.47,-25,1
1615507970,2021-03-12 01:12,62.04,978.98,1004.77,214,8.30,1.46,-25,1
1615508030,2021-03-12 01:13,62.03,978.99,1004.77,214,8.32,1.48,-24,1
1615508091,2021-03-12 01:14,62.03,978.93,1004.72,214,8.31,1.47,-24,1
1615508151,2021-03-12 01:15,62.37,979.00,1004.78,214,8.22,1.46,-24,1
1615508211,2021-03-12 01:16,62.50,979.03,1004.82,214,8.16,1.43,-25,1
1615508272,2021-03-12 01:17,62.75,979.03,1004.81,214,8.08,1.41,-25,1
1615508333,2021-03-12 01:18,62.51,979.03,1004.81,214,8.15,1.43,-25,1
1615508393,2021-03-12 01:19,62.52,978.96,1004.75,214,8.08,1.36,-25,1
1615508454,2021-03-12 01:20,62.70,978.88,1004.66,214,8.12,1.44,-25,1
1615508521,2021-03-12 01:22,62.50,978.85,1004.63,214,8.17,1.44,-24,1
1615508578,2021-03-12 01:22,62.85,978.88,1004.66,214,8.13,1.48,-24,1
1615508639,2021-03-12 01:23,62.84,978.94,1004.72,214,8.10,1.45,-25,1
1615508700,2021-03-12 01:25,63.03,979.00,1004.78,214,8.01,1.41,-25,1
1615508762,2021-03-12 01:26,63.15,979.06,1004.84,214,7.91,1.34,-25,1
1615508824,2021-03-12 01:27,63.49,979.06,1004.84,214,7.84,1.35,-24,1
1615508884,2021-03-12 01:28,63.48,978.99,1004.78,214,7.81,1.32,-24,1
1615508945,2021-03-12 01:29,63.63,979.01,1004.79,214,7.85,1.39,-24,1
1615509005,2021-03-12 01:30,63.43,978.97,1004.75,214,7.86,1.35,-24,1
1615509066,2021-03-12 01:31,63.27,979.04,1004.82,214,7.87,1.33,-24,1
1615509126,2021-03-12 01:32,63.54,979.08,1004.86,214,7.80,1.32,-25,1
1615509187,2021-03-12 01:33,63.44,979.13,1004.92,214,7.88,1.38,-24,1
1615509248,2021-03-12 01:34,63.53,979.16,1004.94,214,7.77,1.29,-24,1
1615509308,2021-03-12 01:35,63.71,979.18,1004.97,214,7.77,1.33,-25,1
1615509369,2021-03-12 01:36,63.58,979.19,1004.98,214,7.78,1.31,-24,1
1615509429,2021-03-12 01:37,63.50,979.23,1005.01,214,7.83,1.34,-24,1
1615509489,2021-03-12 01:38,63.35,979.25,1005.03,214,7.88,1.36,-24,1
1615509550,2021-03-12 01:39,63.24,979.27,1005.05,214,7.94,1.39,-24,1
1615509610,2021-03-12 01:40,63.00,979.30,1005.08,214,7.92,1.32,-25,1
1615509671,2021-03-12 01:41,63.16,979.32,1005.10,214,7.91,1.34,-24,1
1615509731,2021-03-12 01:42,62.94,979.37,1005.15,214,8.01,1.39,-24,1
1615509793,2021-03-12 01:43,63.12,979.41,1005.20,214,7.91,1.33,-24,1
1615509855,2021-03-12 01:44,63.04,979.46,1005.24,214,7.94,1.34,-25,1
1615509916,2021-03-12 01:45,62.91,979.48,1005.26,214,7.95,1.32,-24,1
1615509976,2021-03-12 01:46,63.19,979.45,1005.23,214,7.87,1.31,-24,1
1615510036,2021-03-12 01:47,63.24,979.39,1005.17,214,7.84,1.29,-25,1
1615510096,2021-03-12 01:48,62.89,979.41,1005.19,214,7.96,1.33,-24,1
1615510156,2021-03-12 01:49,63.11,979.37,1005.15,214,7.88,1.30,-25,1
1615510216,2021-03-12 01:50,63.07,979.40,1005.19,214,7.93,1.34,-24,1
1615510276,2021-03-12 01:51,63.12,979.34,1005.13,214,7.90,1.32,-24,1
1615510336,2021-03-12 01:52,63.18,979.30,1005.09,214,7.85,1.29,-24,1
1615510397,2021-03-12 01:53,63.22,979.33,1005.11,214,7.86,1.31,-25,1
1615510458,2021-03-12 01:54,63.26,979.29,1005.07,214,7.91,1.36,-24,1
1615510519,2021-03-12 01:55,63.34,979.29,1005.07,214,7.89,1.36,-25,1
1615510580,2021-03-12 01:56,63.48,979.25,1005.03,214,7.83,1.34,-24,1
1615510641,2021-03-12 01:57,63.92,979.34,1005.13,214,7.80,1.40,-24,1
1615510702,2021-03-12 01:58,63.88,979.41,1005.19,214,7.83,1.42,-24,1
1615510763,2021-03-12 01:59,63.92,979.43,1005.21,214,7.80,1.40,-24,1
1615510823,2021-03-12 02:00,64.00,979.38,1005.16,214,7.89,1.51,-24,1
1615510884,2021-03-12 02:01,63.70,979.40,1005.18,214,8.01,1.56,-23,1
1615511005,2021-03-12 02:03,63.82,979.35,1005.13,214,8.15,1.71,-23,1
1615511066,2021-03-12 02:04,64.36,979.38,1005.16,214,7.98,1.67,-24,1
1615511127,2021-03-12 02:05,64.95,979.36,1005.14,214,7.95,1.77,-24,1
1615511188,2021-03-12 02:06,65.16,979.31,1005.10,214,7.87,1.74,-26,1
1615511249,2021-03-12 02:07,65.73,979.35,1005.13,214,7.77,1.77,-24,1
1615511316,2021-03-12 02:08,66.70,979.30,1005.09,214,7.65,1.86,-24,1
1615511373,2021-03-12 02:09,66.83,979.26,1005.04,214,7.69,1.92,-25,1
1615511434,2021-03-12 02:10,67.66,979.28,1005.06,214,7.60,2.01,-25,1
1615511498,2021-03-12 02:11,68.24,979.23,1005.01,214,7.49,2.02,-24,1
1615511559,2021-03-12 02:12,68.59,979.18,1004.97,214,7.51,2.11,-24,1
1615511619,2021-03-12 02:13,68.71,979.24,1005.03,214,7.42,2.05,-24,1
1615511680,2021-03-12 02:14,68.80,979.24,1005.03,214,7.37,2.02,-25,1
1615511740,2021-03-12 02:15,68.92,979.23,1005.01,214,7.42,2.09,-24,1
1615511803,2021-03-12 02:16,69.21,979.24,1005.02,214,7.44,2.17,-24,1
1615511863,2021-03-12 02:17,69.41,979.15,1004.93,214,7.39,2.17,-24,1
1615511923,2021-03-12 02:18,69.38,979.23,1005.01,214,7.41,2.18,-24,1
1615511983,2021-03-12 02:19,69.60,979.24,1005.02,214,7.50,2.31,-24,1
1615512044,2021-03-12 02:20,69.67,979.21,1004.99,214,7.51,2.33,-24,1
1615512105,2021-03-12 02:21,69.50,979.23,1005.01,214,7.63,2.41,-25,1
1615512166,2021-03-12 02:22,69.67,979.17,1004.95,214,7.59,2.41,-24,1
1615512227,2021-03-12 02:23,69.68,979.14,1004.93,214,7.63,2.45,-24,1
1615512288,2021-03-12 02:24,69.68,979.15,1004.93,214,7.59,2.41,-25,1
1615512349,2021-03-12 02:25,70.31,979.12,1004.90,214,7.48,2.43,-24,1
1615512410,2021-03-12 02:26,70.90,979.08,1004.86,214,7.39,2.46,-25,1
1615512472,2021-03-12 02:27,71.30,979.10,1004.89,214,7.35,2.50,-24,1
1615512533,2021-03-12 02:28,71.14,979.09,1004.87,214,7.40,2.52,-24,1
1615512594,2021-03-12 02:29,71.25,979.09,1004.87,214,7.32,2.46,-23,1
1615512655,2021-03-12 02:30,71.32,979.11,1004.89,214,7.24,2.40,-23,1
1615512716,2021-03-12 02:31,71.70,979.03,1004.81,214,7.16,2.40,-25,1
1615512783,2021-03-12 02:33,71.94,979.04,1004.82,214,7.16,2.45,-24,1
1615512841,2021-03-12 02:34,71.95,979.02,1004.81,214,7.20,2.49,-24,1
1615512902,2021-03-12 02:35,72.13,979.00,1004.78,214,7.17,2.49,-24,1
1615512963,2021-03-12 02:36,72.24,979.06,1004.84,214,7.14,2.49,-24,1
1615513024,2021-03-12 02:37,72.62,979.02,1004.80,214,7.05,2.47,-24,1
1615513084,2021-03-12 02:38,72.65,979.04,1004.83,214,7.02,2.45,-24,1
1615513145,2021-03-12 02:39,73.08,979.01,1004.79,214,6.93,2.44,-24,1
1615513208,2021-03-12 02:40,72.85,978.94,1004.72,214,7.00,2.47,-24,1
1615513269,2021-03-12 02:41,73.38,978.95,1004.73,214,6.91,2.48,-23,1
1615513331,2021-03-12 02:42,73.56,978.94,1004.73,214,6.81,2.42,-24,1
1615513392,2021-03-12 02:43,74.05,978.99,1004.78,214,6.73,2.44,-24,1
1615513453,2021-03-12 02:44,74.35,978.96,1004.75,214,6.76,2.52,-24,1
1615513513,2021-03-12 02:45,74.27,979.00,1004.78,214,6.78,2.53,-25,1
1615513574,2021-03-12 02:46,74.27,979.02,1004.80,214,6.77,2.52,-24,1
1615513642,2021-03-12 02:47,74.70,978.98,1004.76,214,6.68,2.51,-24,1
1615513699,2021-03-12 02:48,75.16,978.99,1004.78,214,6.57,2.49,-25,1
1615513760,2021-03-12 02:49,75.37,978.94,1004.73,214,6.59,2.55,-24,1
1615513821,2021-03-12 02:50,75.39,978.90,1004.68,214,6.55,2.52,-25,1
1615513882,2021-03-12 02:51,75.78,978.88,1004.67,214,6.55,2.59,-24,1
1615514006,2021-03-12 02:53,76.35,978.88,1004.66,214,6.46,2.61,-24,1
1615514067,2021-03-12 02:54,76.61,978.93,1004.72,214,6.41,2.61,-25,1
1615514127,2021-03-12 02:55,76.51,978.98,1004.76,214,6.43,2.61,-25,1
1615514188,2021-03-12 02:56,76.99,979.02,1004.80,214,6.32,2.59,-24,1
1615514249,2021-03-12 02:57,77.17,978.98,1004.76,214,6.33,2.63,-24,1
1615514310,2021-03-12 02:58,77.46,978.98,1004.76,214,6.32,2.67,-25,1
1615514371,2021-03-12 02:59,77.46,979.04,1004.82,214,6.34,2.69,-24,1
1615514432,2021-03-12 03:00,77.65,979.02,1004.80,214,6.30,2.69,-24,1
1615514493,2021-03-12 03:01,77.79,979.05,1004.83,214,6.30,2.71,-24,1
1615514614,2021-03-12 03:03,77.78,979.10,1004.88,214,6.29,2.70,-25,1
1615514675,2021-03-12 03:04,78.29,979.06,1004.84,214,6.24,2.75,-24,1
1615514736,2021-03-12 03:05,78.28,979.06,1004.84,214,6.27,2.77,-24,1
1615514797,2021-03-12 03:06,78.27,978.96,1004.74,214,6.29,2.79,-24,1
1615514858,2021-03-12 03:07,78.65,978.94,1004.72,214,6.20,2.77,-24,1
1615514919,2021-03-12 03:08,78.91,978.93,1004.71,214,6.16,2.78,-24,1
1615514980,2021-03-12 03:09,78.82,978.90,1004.68,214,6.18,2.78,-24,1
1615515042,2021-03-12 03:10,78.75,978.89,1004.67,214,6.22,2.81,-24,1
1615515102,2021-03-12 03:11,78.70,978.87,1004.65,214,6.16,2.74,-24,1
1615515165,2021-03-12 03:12,78.72,978.90,1004.68,214,6.17,2.75,-24,1
1615515225,2021-03-12 03:13,78.77,978.93,1004.71,214,6.18,2.77,-24,1
1615515285,2021-03-12 03:14,78.83,979.02,1004.80,214,6.18,2.78,-25,1
1615515345,2021-03-12 03:15,78.81,979.02,1004.80,214,6.20,2.80,-24,1
1615515406,2021-03-12 03:16,78.77,979.08,1004.87,214,6.20,2.79,-24,1
1615515467,2021-03-12 03:17,78.62,979.09,1004.87,214,6.21,2.78,-24,1
1615515528,2021-03-12 03:18,78.31,979.10,1004.89,214,6.29,2.80,-24,1
1615515589,2021-03-12 03:19,78.44,979.11,1004.90,214,6.20,2.73,-24,1
1615515650,2021-03-12 03:20,78.01,979.14,1004.93,214,6.22,2.68,-24,1
1615515711,2021-03-12 03:21,78.17,979.14,1004.93,214,6.24,2.72,-24,1
1615515772,2021-03-12 03:22,78.05,979.15,1004.94,214,6.29,2.75,-24,1
1615515833,2021-03-12 03:23,77.88,979.19,1004.97,214,6.28,2.71,-24,1
1615515893,2021-03-12 03:24,77.86,979.17,1004.96,214,6.30,2.73,-24,1
1615515954,2021-03-12 03:25,77.70,979.17,1004.95,214,6.33,2.73,-24,1
1615516015,2021-03-12 03:26,77.94,979.11,1004.89,214,6.28,2.72,-24,1
1615516076,2021-03-12 03:27,77.54,979.01,1004.79,214,6.27,2.64,-24,1
1615516136,2021-03-12 03:28,77.93,979.03,1004.82,214,6.26,2.70,-24,1
1615516260,2021-03-12 03:31,77.70,979.03,1004.82,214,6.30,2.70,-25,1
1615516321,2021-03-12 03:32,77.62,979.07,1004.85,214,6.31,2.69,-24,1
1615516382,2021-03-12 03:33,77.60,979.04,1004.82,214,6.29,2.67,-24,1
1615516443,2021-03-12 03:34,77.28,979.04,1004.83,214,6.34,2.66,-23,1
1615516503,2021-03-12 03:35,77.41,979.02,1004.80,214,6.35,2.69,-23,1
1615516564,2021-03-12 03:36,77.08,979.10,1004.88,214,6.33,2.61,-24,1
1615516625,2021-03-12 03:37,76.62,979.07,1004.85,214,6.43,2.63,-23,1
1615516686,2021-03-12 03:38,76.52,979.06,1004.84,214,6.43,2.61,-25,1
1615516747,2021-03-12 03:39,76.45,979.09,1004.87,214,6.43,2.60,-24,1
1615516808,2021-03-12 03:40,76.26,979.05,1004.83,214,6.43,2.56,-24,1
1615516868,2021-03-12 03:41,76.05,979.08,1004.86,214,6.45,2.54,-24,1
1615516929,2021-03-12 03:42,75.94,979.09,1004.87,214,6.43,2.50,-24,1
1615516990,2021-03-12 03:43,75.57,978.98,1004.76,214,6.43,2.43,-25,1
1615517051,2021-03-12 03:44,75.43,978.96,1004.74,214,6.45,2.43,-24,1
1615517112,2021-03-12 03:45,75.52,978.83,1004.61,214,6.49,2.48,-25,1
1615517173,2021-03-12 03:46,75.42,978.84,1004.62,214,6.44,2.42,-24,1
1615517234,2021-03-12 03:47,75.69,978.75,1004.54,214,6.38,2.41,-24,1
1615517297,2021-03-12 03:48,75.59,978.71,1004.49,214,6.47,2.48,-24,1
1615517358,2021-03-12 03:49,75.11,978.76,1004.54,214,6.46,2.38,-24,1
1615517419,2021-03-12 03:50,75.10,978.78,1004.57,214,6.49,2.40,-25,1
1615517480,2021-03-12 03:51,74.85,978.88,1004.66,214,6.48,2.35,-25,1
1615517540,2021-03-12 03:52,74.96,979.01,1004.80,214,6.43,2.32,-25,1
1615517601,2021-03-12 03:53,74.76,979.05,1004.84,214,6.50,2.35,-27,1
1615517662,2021-03-12 03:54,74.75,979.11,1004.89,214,6.43,2.28,-25,1
1615517723,2021-03-12 03:55,74.56,979.01,1004.80,214,6.38,2.20,-24,1
1615517787,2021-03-12 03:56,74.44,978.88,1004.67,214,6.44,2.23,-23,1
1615517847,2021-03-12 03:57,74.34,978.83,1004.61,214,6.38,2.15,-23,1
1615517908,2021-03-12 03:58,74.42,978.91,1004.69,214,6.42,2.21,-24,1
1615517968,2021-03-12 03:59,74.50,979.05,1004.83,214,6.34,2.15,-25,1
1615518028,2021-03-12 04:00,74.52,979.09,1004.87,214,6.36,2.17,-25,1
1615518089,2021-03-12 04:01,74.60,979.14,1004.93,214,6.36,2.18,-24,1
1615518210,2021-03-12 04:03,74.43,978.99,1004.78,214,6.42,2.21,-26,1
1615518271,2021-03-12 04:04,74.61,978.92,1004.71,214,6.42,2.24,-24,1
1615518332,2021-03-12 04:05,74.25,978.81,1004.60,214,6.38,2.14,-24,1
1615518393,2021-03-12 04:06,74.18,978.82,1004.60,214,6.45,2.19,-24,1
1615518454,2021-03-12 04:07,74.06,978.85,1004.64,214,6.54,2.26,-24,1
1615518514,2021-03-12 04:08,73.96,978.83,1004.61,214,6.54,2.24,-24,1
1615518575,2021-03-12 04:09,74.07,978.81,1004.59,214,6.51,2.23,-24,1
1615518635,2021-03-12 04:10,73.95,978.83,1004.61,214,6.59,2.28,-24,1
1615518696,2021-03-12 04:11,73.82,978.80,1004.58,214,6.61,2.28,-24,1
1615518757,2021-03-12 04:12,73.59,978.74,1004.53,214,6.65,2.27,-24,1
1615518817,2021-03-12 04:13,73.59,978.62,1004.40,214,6.72,2.34,-23,1
1615518879,2021-03-12 04:14,73.26,978.61,1004.40,214,6.80,2.35,-24,1
1615518939,2021-03-12 04:15,73.14,978.58,1004.36,214,6.87,2.40,-23,1
1615519001,2021-03-12 04:16,72.81,978.57,1004.35,214,6.93,2.39,-23,1
1615519062,2021-03-12 04:17,72.41,978.63,1004.41,214,6.94,2.33,-25,1
1615519123,2021-03-12 04:18,72.45,978.65,1004.43,214,6.93,2.32,-25,1
1615519184,2021-03-12 04:19,72.78,978.70,1004.49,214,6.80,2.26,-24,1
1615519245,2021-03-12 04:20,73.07,978.78,1004.57,214,6.75,2.27,-24,1
1615519312,2021-03-12 04:21,73.26,978.80,1004.59,214,6.72,2.28,-24,1
1615519370,2021-03-12 04:22,73.33,978.86,1004.64,214,6.71,2.28,-23,1
1615519430,2021-03-12 04:23,73.44,978.90,1004.69,214,6.64,2.23,-24,1
1615519491,2021-03-12 04:24,73.39,978.94,1004.72,214,6.72,2.30,-23,1
1615519554,2021-03-12 04:25,73.24,978.93,1004.72,214,6.74,2.29,-24,1
1615519614,2021-03-12 04:26,72.98,978.94,1004.72,214,6.82,2.32,-24,1
1615519675,2021-03-12 04:27,72.69,978.89,1004.67,214,6.87,2.31,-24,1
1615519735,2021-03-12 04:28,72.53,978.95,1004.73,214,6.90,2.31,-24,1
1615519795,2021-03-12 04:29,72.20,978.97,1004.75,214,6.94,2.29,-24,1
1615519855,2021-03-12 04:30,72.13,978.98,1004.77,214,6.90,2.23,-24,1
1615519915,2021-03-12 04:31,72.28,978.97,1004.75,214,6.89,2.25,-24,1
1615519975,2021-03-12 04:32,72.15,978.95,1004.74,214,6.91,2.25,-24,1
1615520035,2021-03-12 04:33,72.04,978.93,1004.71,214,6.93,2.24,-24,1
1615520096,2021-03-12 04:34,72.04,978.93,1004.72,214,6.88,2.20,-24,1
1615520156,2021-03-12 04:35,72.44,978.92,1004.70,214,6.79,2.19,-24,1
1615520216,2021-03-12 04:36,72.40,978.90,1004.69,214,6.83,2.22,-24,1
1615520276,2021-03-12 04:37,72.25,978.84,1004.63,214,6.83,2.19,-24,1
1615520336,2021-03-12 04:38,72.67,978.80,1004.59,214,6.72,2.16,-24,1
1615520396,2021-03-12 04:39,72.62,978.78,1004.57,214,6.73,2.16,-24,1
1615520456,2021-03-12 04:40,72.94,978.80,1004.58,214,6.64,2.14,-25,1
1615520516,2021-03-12 04:41,73.22,978.80,1004.59,214,6.56,2.12,-24,1
1615520577,2021-03-12 04:42,73.32,978.81,1004.59,214,6.59,2.16,-24,1
1615520637,2021-03-12 04:43,73.72,978.82,1004.61,214,6.44,2.10,-25,1
1615520697,2021-03-12 04:44,73.76,978.78,1004.56,214,6.45,2.11,-24,1
1615520757,2021-03-12 04:45,73.54,978.74,1004.52,214,6.50,2.12,-25,1
1615520817,2021-03-12 04:46,73.75,978.69,1004.48,214,6.43,2.09,-25,1
1615520877,2021-03-12 04:47,73.98,978.72,1004.50,214,6.39,2.10,-25,1
1615520937,2021-03-12 04:48,73.85,978.74,1004.53,214,6.44,2.12,-25,1
1615521000,2021-03-12 04:50,73.89,978.78,1004.57,214,6.42,2.11,-24,1
1615521063,2021-03-12 04:51,73.93,978.79,1004.57,214,6.39,2.09,-25,1
1615521124,2021-03-12 04:52,73.64,978.79,1004.57,214,6.48,2.12,-24,1
1615521185,2021-03-12 04:53,73.56,978.81,1004.59,214,6.44,2.07,-24,1
1615521246,2021-03-12 04:54,73.39,978.80,1004.59,214,6.55,2.14,-23,1
1615521306,2021-03-12 04:55,72.96,978.86,1004.65,214,6.65,2.15,-25,1
1615521370,2021-03-12 04:56,72.60,978.95,1004.73,214,6.68,2.11,-24,1
1615521430,2021-03-12 04:57,72.69,978.95,1004.73,214,6.67,2.12,-24,1
1615521491,2021-03-12 04:58,72.35,978.97,1004.76,214,6.68,2.06,-24,1
1615521552,2021-03-12 04:59,72.38,978.94,1004.73,214,6.70,2.09,-24,1
1615521613,2021-03-12 05:00,72.13,978.97,1004.75,214,6.73,2.07,-25,1
1615521674,2021-03-12 05:01,72.00,978.96,1004.75,214,6.77,2.08,-24,1
1615521798,2021-03-12 05:03,71.59,978.97,1004.76,214,6.82,2.05,-24,1
1615521858,2021-03-12 05:04,71.44,979.00,1004.78,214,6.86,2.06,-24,1
1615521919,2021-03-12 05:05,71.20,979.04,1004.82,214,6.90,2.05,-24,1
1615521980,2021-03-12 05:06,71.12,979.02,1004.81,214,6.94,2.07,-24,1
1615522041,2021-03-12 05:07,71.00,979.00,1004.78,214,6.94,2.05,-24,1
1615522102,2021-03-12 05:08,70.84,979.03,1004.81,214,6.97,2.05,-24,1
1615522165,2021-03-12 05:09,70.68,979.06,1004.84,214,6.98,2.03,-24,1
1615522226,2021-03-12 05:10,70.71,979.05,1004.83,214,6.94,1.99,-25,1
1615522287,2021-03-12 05:11,70.77,979.07,1004.85,214,6.89,1.96,-33,1
1615522347,2021-03-12 05:12,70.70,979.06,1004.85,214,6.92,1.97,-25,1
1615522408,2021-03-12 05:13,70.75,979.10,1004.88,214,6.88,1.94,-24,1
1615522469,2021-03-12 05:14,70.65,979.12,1004.90,214,6.92,1.96,-25,1
1615522530,2021-03-12 05:15,70.61,979.14,1004.93,214,6.87,1.91,-23,1
1615522591,2021-03-12 05:16,70.89,979.11,1004.89,214,6.85,1.94,-24,1
1615522652,2021-03-12 05:17,70.73,979.05,1004.83,214,6.88,1.94,-24,1
1615522715,2021-03-12 05:18,70.56,979.07,1004.86,214,6.93,1.95,-25,1
1615522776,2021-03-12 05:19,70.51,979.03,1004.82,214,6.97,1.98,-24,1
1615522837,2021-03-12 05:20,70.34,979.00,1004.78,214,7.00,1.98,-24,1
1615522898,2021-03-12 05:21,70.06,979.03,1004.82,214,7.03,1.95,-24,1
1615522958,2021-03-12 05:22,69.92,979.08,1004.87,214,7.05,1.94,-24,1
1615523019,2021-03-12 05:23,69.92,979.11,1004.90,214,7.06,1.95,-24,1
1615523082,2021-03-12 05:24,69.83,979.15,1004.94,214,7.04,1.91,-24,1
1615523142,2021-03-12 05:25,69.92,979.10,1004.89,214,7.04,1.93,-23,1
1615523203,2021-03-12 05:26,69.85,979.14,1004.92,214,7.06,1.94,-25,1
1615523264,2021-03-12 05:27,69.86,979.15,1004.93,214,7.07,1.95,-24,1
1615523325,2021-03-12 05:28,69.83,979.21,1004.99,214,7.08,1.95,-24,1
1615523385,2021-03-12 05:29,69.70,979.26,1005.04,214,7.09,1.94,-24,1
1615523446,2021-03-12 05:30,69.78,979.30,1005.08,214,7.08,1.94,-24,1
1615523507,2021-03-12 05:31,70.26,979.32,1005.10,214,6.97,1.93,-24,1
1615523570,2021-03-12 05:32,70.13,979.25,1005.03,214,6.98,1.92,-24,1
1615523631,2021-03-12 05:33,69.97,979.27,1005.05,214,6.99,1.89,-24,1
1615523691,2021-03-12 05:34,70.11,979.29,1005.07,214,6.98,1.91,-24,1
1615523751,2021-03-12 05:35,69.83,979.32,1005.11,214,6.98,1.85,-24,1
1615523813,2021-03-12 05:36,69.72,979.38,1005.16,214,6.95,1.81,-24,1
1615523874,2021-03-12 05:37,69.83,979.41,1005.19,214,6.87,1.75,-24,1
1615523935,2021-03-12 05:38,69.94,979.39,1005.17,214,6.88,1.78,-23,1
1615523996,2021-03-12 05:39,69.87,979.28,1005.07,214,6.91,1.80,-24,1
1615524056,2021-03-12 05:40,69.86,979.23,1005.02,214,6.95,1.83,-23,1
1615524117,2021-03-12 05:41,70.02,979.22,1005.00,214,6.80,1.72,-24,1
1615524178,2021-03-12 05:42,70.14,979.20,1004.99,214,6.87,1.81,-24,1
1615524239,2021-03-12 05:43,69.73,979.25,1005.04,214,6.90,1.76,-24,1
1615524300,2021-03-12 05:45,69.75,979.28,1005.07,214,6.91,1.77,-24,1
1615524360,2021-03-12 05:46,69.79,979.33,1005.11,214,6.93,1.80,-24,1
1615524421,2021-03-12 05:47,69.89,979.34,1005.12,214,6.90,1.79,-24,1
1615524482,2021-03-12 05:48,70.19,979.32,1005.11,214,6.83,1.78,-24,1
1615524543,2021-03-12 05:49,70.26,979.32,1005.11,214,6.85,1.82,-25,1
1615524605,2021-03-12 05:50,70.14,979.33,1005.11,214,6.88,1.82,-24,1
1615524666,2021-03-12 05:51,69.95,979.28,1005.06,214,6.94,1.84,-24,1
1615524727,2021-03-12 05:52,69.92,979.33,1005.11,214,6.93,1.83,-24,1
1615524788,2021-03-12 05:53,70.01,979.38,1005.16,214,6.92,1.83,-24,1
1615524848,2021-03-12 05:54,70.10,979.41,1005.19,214,6.93,1.86,-24,1
1615524909,2021-03-12 05:55,70.29,979.47,1005.25,214,6.88,1.85,-24,1
1615524970,2021-03-12 05:56,70.54,979.52,1005.30,214,6.83,1.85,-24,1
1615525033,2021-03-12 05:57,70.57,979.53,1005.31,214,6.82,1.85,-24,1
1615525094,2021-03-12 05:58,70.64,979.50,1005.28,214,6.80,1.84,-24,1
1615525154,2021-03-12 05:59,70.63,979.50,1005.28,214,6.80,1.84,-24,1
1615525215,2021-03-12 06:00,70.57,979.54,1005.32,214,6.82,1.85,-23,1
1615525276,2021-03-12 06:01,70.55,979.62,1005.40,214,6.78,1.81,-25,1
1615525400,2021-03-12 06:03,71.42,979.69,1005.47,214,6.60,1.81,-24,1
1615525462,2021-03-12 06:04,71.82,979.64,1005.42,214,6.49,1.78,-24,1
1615525522,2021-03-12 06:05,72.37,979.60,1005.38,214,6.37,1.77,-24,1
1615525583,2021-03-12 06:06,72.97,979.55,1005.33,214,6.23,1.75,-23,1
1615525644,2021-03-12 06:07,73.05,979.49,1005.27,214,6.26,1.79,-25,1
1615525705,2021-03-12 06:08,72.73,979.48,1005.27,214,6.35,1.82,-24,1
1615525766,2021-03-12 06:09,73.29,979.52,1005.30,214,6.14,1.72,-24,1
1615525826,2021-03-12 06:10,73.27,979.46,1005.24,214,6.23,1.81,-24,1
1615525890,2021-03-12 06:11,72.95,979.46,1005.24,214,6.31,1.82,-24,1
1615525950,2021-03-12 06:12,72.97,979.39,1005.17,214,6.29,1.81,-24,1
1615526011,2021-03-12 06:13,72.83,979.37,1005.16,214,6.36,1.85,-24,1
1615526072,2021-03-12 06:14,72.60,979.34,1005.12,214,6.44,1.88,-24,1
1615526133,2021-03-12 06:15,72.30,979.35,1005.13,214,6.50,1.88,-23,1
1615526194,2021-03-12 06:16,72.07,979.34,1005.12,214,6.51,1.85,-26,1
1615526255,2021-03-12 06:17,72.22,979.32,1005.11,214,6.47,1.84,-24,1
1615526316,2021-03-12 06:18,72.58,979.35,1005.13,214,6.40,1.84,-25,1
1615526376,2021-03-12 06:19,73.10,979.34,1005.12,214,6.23,1.77,-25,1
1615526437,2021-03-12 06:20,73.20,979.36,1005.15,214,6.19,1.75,-23,1
1615526498,2021-03-12 06:21,73.24,979.36,1005.14,214,6.24,1.81,-25,1
1615526559,2021-03-12 06:22,73.41,979.40,1005.18,214,6.17,1.78,-24,1
1615526620,2021-03-12 06:23,73.55,979.39,1005.17,214,6.15,1.78,-25,1
1615526681,2021-03-12 06:24,73.83,979.40,1005.18,214,6.11,1.80,-24,1
1615526745,2021-03-12 06:25,74.26,979.42,1005.20,214,5.98,1.75,-24,1
1615526806,2021-03-12 06:26,74.15,979.46,1005.24,214,6.06,1.81,-23,1
1615526867,2021-03-12 06:27,73.86,979.46,1005.24,214,6.18,1.87,-24,1
1615526928,2021-03-12 06:28,73.53,979.47,1005.25,214,6.25,1.88,-24,1
1615526988,2021-03-12 06:29,73.17,979.43,1005.21,214,6.35,1.90,-24,1
1615527049,2021-03-12 06:30,72.71,979.50,1005.28,214,6.41,1.87,-24,1
1615527110,2021-03-12 06:31,72.75,979.50,1005.28,214,6.38,1.85,-24,1
1615527171,2021-03-12 06:32,72.98,979.50,1005.28,214,6.37,1.89,-24,1
1615527232,2021-03-12 06:33,73.30,979.47,1005.26,214,6.28,1.86,-24,1
1615527292,2021-03-12 06:34,73.48,979.46,1005.24,214,6.28,1.89,-24,1
1615527352,2021-03-12 06:35,73.30,979.51,1005.29,214,6.29,1.87,-24,1
1615527413,2021-03-12 06:36,73.81,979.59,1005.37,214,6.25,1.93,-24,1
1615527481,2021-03-12 06:38,73.33,979.64,1005.42,214,6.34,1.92,-23,1
1615527539,2021-03-12 06:38,73.53,979.76,1005.54,214,6.29,1.91,-24,1
1615527599,2021-03-12 06:39,73.46,979.79,1005.57,214,6.40,2.01,-24,1
1615527660,2021-03-12 06:41,73.01,979.79,1005.57,214,6.48,2.00,-24,1
1615527721,2021-03-12 06:42,72.99,979.80,1005.58,214,6.55,2.06,-24,1
1615527784,2021-03-12 06:43,72.73,979.80,1005.58,214,6.61,2.07,-24,1
1615527844,2021-03-12 06:44,72.55,979.80,1005.59,214,6.67,2.09,-24,1
1615527904,2021-03-12 06:45,72.41,979.83,1005.61,214,6.72,2.11,-24,1
1615527964,2021-03-12 06:46,72.17,979.86,1005.64,214,6.74,2.09,-24,1
1615528024,2021-03-12 06:47,72.63,979.84,1005.63,214,6.63,2.07,-24,1
1615528084,2021-03-12 06:48,73.04,979.80,1005.58,214,6.62,2.14,-24,1
1615528145,2021-03-12 06:49,72.78,979.80,1005.59,214,6.70,2.17,-24,1
1615528205,2021-03-12 06:50,72.61,979.79,1005.58,214,6.76,2.19,-24,1
1615528267,2021-03-12 06:51,72.58,979.85,1005.63,214,6.75,2.18,-24,1
1615528328,2021-03-12 06:52,72.94,979.84,1005.62,214,6.68,2.18,-24,1
1615528389,2021-03-12 06:53,72.87,979.87,1005.65,214,6.75,2.23,-25,1
1615528458,2021-03-12 06:54,72.92,979.94,1005.73,214,6.69,2.18,-25,1
1615528516,2021-03-12 06:55,73.09,979.91,1005.69,214,6.71,2.24,-24,1
1615528576,2021-03-12 06:56,72.87,979.95,1005.74,214,6.79,2.27,-24,1
1615528637,2021-03-12 06:57,72.99,979.88,1005.66,214,6.78,2.28,-24,1
1615528698,2021-03-12 06:58,72.87,979.93,1005.72,214,6.83,2.31,-24,1
1615528758,2021-03-12 06:59,73.07,979.90,1005.68,214,6.82,2.34,-24,1
1615528819,2021-03-12 07:00,72.81,979.94,1005.72,214,6.86,2.33,-32,1
1615528881,2021-03-12 07:01,72.65,979.97,1005.75,214,6.91,2.34,-24,1
1615529002,2021-03-12 07:03,72.98,980.03,1005.81,214,6.83,2.33,-24,1
1615529062,2021-03-12 07:04,72.90,980.02,1005.81,214,6.89,2.37,-24,1
1615529123,2021-03-12 07:05,73.05,980.00,1005.78,214,6.86,2.37,-24,1
1615529184,2021-03-12 07:06,73.24,980.08,1005.86,214,6.84,2.39,-24,1
1615529251,2021-03-12 07:07,73.16,980.14,1005.92,214,6.88,2.41,-24,1
1615529308,2021-03-12 07:08,72.80,980.09,1005.87,214,6.97,2.43,-24,1
1615529372,2021-03-12 07:09,72.50,980.09,1005.87,214,7.04,2.44,-24,1
1615529433,2021-03-12 07:10,72.37,980.10,1005.88,214,7.05,2.42,-24,1
1615529493,2021-03-12 07:11,72.36,980.05,1005.83,214,7.01,2.38,-24,1
1615529554,2021-03-12 07:12,72.58,980.05,1005.83,214,7.02,2.44,-24,1
1615529614,2021-03-12 07:13,72.34,980.00,1005.79,214,7.05,2.42,-24,1
1615529676,2021-03-12 07:14,72.33,980.01,1005.79,214,7.06,2.43,-24,1
1615529737,2021-03-12 07:15,72.47,980.08,1005.86,214,7.01,2.40,-25,1
1615529798,2021-03-12 07:16,72.52,980.13,1005.91,214,7.02,2.42,-24,1
1615529859,2021-03-12 07:17,72.71,980.20,1005.98,214,6.97,2.41,-24,1
1615529921,2021-03-12 07:18,72.44,980.20,1005.98,214,7.07,2.46,-24,1
1615529982,2021-03-12 07:19,72.28,980.23,1006.02,214,7.12,2.47,-24,1
1615530048,2021-03-12 07:20,72.42,980.28,1006.06,214,7.10,2.48,-24,1
1615530107,2021-03-12 07:21,72.19,980.23,1006.01,214,7.23,2.56,-23,1
1615530168,2021-03-12 07:22,72.15,980.22,1006.01,214,7.21,2.54,-24,1
1615530228,2021-03-12 07:23,72.02,980.34,1006.12,214,7.21,2.51,-24,1
1615530289,2021-03-12 07:24,72.06,980.29,1006.07,214,7.23,2.54,-24,1
1615530349,2021-03-12 07:25,72.42,980.33,1006.11,214,7.14,2.52,-24,1
1615530410,2021-03-12 07:26,72.67,980.40,1006.18,214,7.07,2.50,-24,1
1615530477,2021-03-12 07:27,72.66,980.42,1006.20,214,7.11,2.54,-24,1
1615530534,2021-03-12 07:28,72.42,980.38,1006.16,214,7.22,2.60,-25,1
1615530595,2021-03-12 07:29,72.28,980.39,1006.17,214,7.26,2.61,-25,1
1615530656,2021-03-12 07:30,72.14,980.43,1006.21,214,7.38,2.70,-31,1
1615530716,2021-03-12 07:31,71.83,980.47,1006.25,214,7.39,2.65,-24,1
1615530777,2021-03-12 07:32,71.37,980.44,1006.22,214,7.52,2.68,-24,1
1615530838,2021-03-12 07:33,71.18,980.45,1006.23,214,7.49,2.61,-26,1
1615530899,2021-03-12 07:34,71.09,980.55,1006.33,214,7.48,2.59,-24,1
1615530960,2021-03-12 07:36,71.04,980.49,1006.28,214,7.53,2.63,-24,1
1615531020,2021-03-12 07:37,70.98,980.56,1006.34,214,7.57,2.65,-24,1
1615531081,2021-03-12 07:38,70.88,980.60,1006.38,214,7.54,2.60,-24,1
1615531142,2021-03-12 07:39,70.79,980.55,1006.34,214,7.59,2.63,-24,1
1615531202,2021-03-12 07:40,70.63,980.52,1006.31,214,7.66,2.67,-25,1
1615531263,2021-03-12 07:41,70.53,980.57,1006.35,214,7.60,2.59,-25,1
1615531324,2021-03-12 07:42,70.22,980.60,1006.39,214,7.63,2.56,-25,1
1615531385,2021-03-12 07:43,70.04,980.59,1006.37,214,7.72,2.61,-25,1
1615531446,2021-03-12 07:44,69.66,980.61,1006.39,214,7.79,2.60,-25,1
1615531506,2021-03-12 07:45,69.62,980.63,1006.41,214,7.91,2.71,-24,1
1615531566,2021-03-12 07:46,69.65,980.54,1006.32,214,7.85,2.65,-24,1
1615531627,2021-03-12 07:47,69.45,980.63,1006.41,214,7.86,2.62,-24,1
1615531688,2021-03-12 07:48,69.12,980.60,1006.39,214,7.96,2.65,-25,1
1615531749,2021-03-12 07:49,68.93,980.65,1006.43,214,8.02,2.67,-24,1
1615531810,2021-03-12 07:50,68.76,980.62,1006.40,214,7.99,2.61,-25,1
1615531870,2021-03-12 07:51,68.66,980.65,1006.43,214,8.03,2.63,-24,1
1615531931,2021-03-12 07:52,68.63,980.71,1006.50,214,8.04,2.63,-24,1
1615531991,2021-03-12 07:53,68.40,980.69,1006.47,214,8.07,2.61,-24,1
1615532052,2021-03-12 07:54,68.22,980.67,1006.45,214,8.05,2.55,-23,1
1615532113,2021-03-12 07:55,68.28,980.67,1006.45,214,8.08,2.60,-24,1
1615532175,2021-03-12 07:56,68.22,980.77,1006.56,214,8.08,2.58,-24,1
1615532235,2021-03-12 07:57,67.87,980.71,1006.49,214,8.10,2.53,-24,1
1615532296,2021-03-12 07:58,67.68,980.80,1006.59,214,8.15,2.54,-24,1
1615532357,2021-03-12 07:59,67.35,980.74,1006.53,214,8.14,2.46,-25,1
1615532420,2021-03-12 08:00,67.40,980.79,1006.58,214,8.12,2.45,-25,1
1615532481,2021-03-12 08:01,67.55,980.89,1006.68,214,8.16,2.52,-24,1
1615532602,2021-03-12 08:03,67.22,980.90,1006.69,214,8.10,2.40,-24,1
1615532662,2021-03-12 08:04,67.16,980.83,1006.61,214,8.14,2.42,-23,1
1615532723,2021-03-12 08:05,66.93,980.89,1006.68,214,8.25,2.48,-24,1
1615532784,2021-03-12 08:06,66.51,980.99,1006.77,214,8.33,2.47,-24,1
1615532844,2021-03-12 08:07,66.44,981.09,1006.88,214,8.28,2.40,-23,1
1615532905,2021-03-12 08:08,66.44,981.11,1006.89,214,8.24,2.36,-24,1
1615532966,2021-03-12 08:09,66.17,981.08,1006.86,214,8.32,2.38,-23,1
1615533026,2021-03-12 08:10,66.04,981.09,1006.88,214,8.27,2.31,-23,1
1615533087,2021-03-12 08:11,66.15,981.22,1007.00,214,8.24,2.30,-23,1
1615533150,2021-03-12 08:12,66.03,981.19,1006.97,214,8.21,2.25,-23,1
1615533211,2021-03-12 08:13,65.98,981.22,1007.00,214,8.24,2.27,-24,1
1615533277,2021-03-12 08:14,65.62,981.15,1006.93,214,8.28,2.23,-24,1
1615533335,2021-03-12 08:15,65.58,981.20,1006.98,214,8.23,2.17,-24,1
1615533396,2021-03-12 08:16,65.14,981.06,1006.84,214,8.28,2.13,-24,1
1615533457,2021-03-12 08:17,65.06,981.11,1006.90,214,8.35,2.18,-24,1
1615533517,2021-03-12 08:18,64.59,981.13,1006.92,214,8.36,2.08,-24,1
1615533580,2021-03-12 08:19,64.56,981.11,1006.90,214,8.37,2.08,-24,1
1615533641,2021-03-12 08:20,64.54,981.24,1007.02,214,8.30,2.01,-25,1
1615533702,2021-03-12 08:21,64.38,981.20,1006.98,214,8.38,2.06,-25,1
1615533762,2021-03-12 08:22,64.52,981.27,1007.05,214,8.38,2.09,-24,1
1615533825,2021-03-12 08:23,64.18,981.22,1007.01,214,8.39,2.02,-24,1
1615533885,2021-03-12 08:24,64.23,981.26,1007.04,214,8.44,2.08,-24,1
1615533946,2021-03-12 08:25,64.12,981.33,1007.11,214,8.41,2.03,-24,1
1615534007,2021-03-12 08:26,64.13,981.37,1007.16,214,8.36,1.98,-24,1
1615534068,2021-03-12 08:27,63.99,981.26,1007.05,214,8.35,1.94,-25,1
1615534129,2021-03-12 08:28,63.85,981.31,1007.09,214,8.29,1.85,-24,1
1615534189,2021-03-12 08:29,64.24,981.22,1007.00,214,8.29,1.94,-25,1
1615534251,2021-03-12 08:30,64.28,981.27,1007.05,214,8.41,2.06,-23,1
1615534312,2021-03-12 08:31,63.82,981.44,1007.22,214,8.36,1.91,-23,1
1615534373,2021-03-12 08:32,64.04,981.45,1007.23,214,8.35,1.95,-24,1
1615534433,2021-03-12 08:33,64.07,981.51,1007.30,214,8.38,1.99,-23,1
1615534494,2021-03-12 08:34,63.97,981.48,1007.26,214,8.42,2.01,-23,1
1615534555,2021-03-12 08:35,63.82,981.51,1007.29,214,8.36,1.91,-23,1
1615534616,2021-03-12 08:36,64.07,981.45,1007.24,214,8.37,1.98,-24,1
1615534676,2021-03-12 08:37,63.41,981.52,1007.30,214,8.56,2.01,-24,1
1615534737,2021-03-12 08:38,63.16,981.56,1007.35,214,8.63,2.03,-24,1
1615534798,2021-03-12 08:39,63.21,981.69,1007.48,214,8.45,1.87,-24,1
1615534859,2021-03-12 08:40,63.33,981.53,1007.31,214,8.49,1.93,-24,1
1615534919,2021-03-12 08:41,63.46,981.59,1007.37,214,8.43,1.90,-33,1
1615534980,2021-03-12 08:43,63.48,981.60,1007.38,214,8.55,2.02,-25,1
1615535040,2021-03-12 08:44,63.28,981.56,1007.34,214,8.56,1.99,-24,1
1615535101,2021-03-12 08:45,62.97,981.60,1007.38,214,8.51,1.87,-24,1
1615535162,2021-03-12 08:46,63.22,981.60,1007.38,214,8.52,1.93,-24,1
1615535223,2021-03-12 08:47,62.95,981.63,1007.41,214,8.68,2.03,-24,1
1615535283,2021-03-12 08:48,62.90,981.66,1007.44,214,8.65,1.99,-24,1
1615535344,2021-03-12 08:49,62.25,981.65,1007.43,214,8.76,1.95,-24,1
1615535405,2021-03-12 08:50,62.72,981.69,1007.48,214,8.65,1.95,-25,1
1615535465,2021-03-12 08:51,62.89,981.72,1007.50,214,8.68,2.01,-24,1
1615535526,2021-03-12 08:52,62.91,981.72,1007.51,214,8.73,2.07,-24,1
1615535587,2021-03-12 08:53,62.66,981.70,1007.48,214,8.95,2.22,-24,1
1615535648,2021-03-12 08:54,62.42,981.71,1007.49,214,8.93,2.14,-24,1
1615535708,2021-03-12 08:55,62.60,981.74,1007.52,214,8.87,2.13,-24,1
1615535769,2021-03-12 08:56,62.23,981.73,1007.52,214,9.04,2.21,-24,1
1615535830,2021-03-12 08:57,61.62,981.78,1007.56,214,8.93,1.96,-24,1
1615535891,2021-03-12 08:58,61.76,981.81,1007.60,214,8.97,2.03,-25,1
1615535952,2021-03-12 08:59,61.68,981.75,1007.53,214,8.89,1.94,-25,1
1615536014,2021-03-12 09:00,61.62,981.66,1007.44,214,8.90,1.94,-24,1
1615536075,2021-03-12 09:01,61.50,981.67,1007.45,214,9.12,2.12,-24,1
1615536199,2021-03-12 09:03,61.56,981.71,1007.50,214,8.99,2.01,-24,1
1615536260,2021-03-12 09:04,61.46,981.64,1007.43,214,9.07,2.06,-24,1
1615536320,2021-03-12 09:05,61.27,981.74,1007.52,214,8.97,1.92,-24,1
1615536381,2021-03-12 09:06,61.15,981.72,1007.51,214,8.96,1.88,-24,1
1615536442,2021-03-12 09:07,61.60,981.75,1007.54,214,9.00,2.03,-24,1
1615536502,2021-03-12 09:08,61.58,981.76,1007.54,214,9.12,2.14,-25,1
1615536563,2021-03-12 09:09,60.99,981.82,1007.60,214,8.98,1.87,-25,1
1615536624,2021-03-12 09:10,61.02,981.76,1007.54,214,8.98,1.87,-25,1
1615536684,2021-03-12 09:11,60.90,981.74,1007.52,214,9.08,1.94,-24,1
1615536747,2021-03-12 09:12,60.58,981.71,1007.49,214,9.19,1.97,-24,1
1615536808,2021-03-12 09:13,60.44,981.72,1007.51,214,9.09,1.85,-25,1
1615536868,2021-03-12 09:14,60.57,981.75,1007.53,214,9.18,1.96,-24,1
1615536932,2021-03-12 09:15,59.93,981.76,1007.55,214,9.29,1.92,-25,1
1615536992,2021-03-12 09:16,59.80,981.66,1007.44,214,9.34,1.93,-26,1
1615537052,2021-03-12 09:17,59.89,981.71,1007.49,214,9.30,1.92,-25,1
1615537112,2021-03-12 09:18,59.90,981.71,1007.49,214,9.44,2.05,-25,1
1615537172,2021-03-12 09:19,59.22,981.62,1007.41,214,9.60,2.04,-24,1
1615537232,2021-03-12 09:20,58.95,981.59,1007.37,214,9.66,2.03,-25,1
1615537292,2021-03-12 09:21,58.93,981.70,1007.48,214,9.76,2.12,-24,1
1615537352,2021-03-12 09:22,58.37,981.70,1007.48,214,9.80,2.03,-25,1
1615537413,2021-03-12 09:23,58.17,981.68,1007.47,214,9.90,2.07,-24,1
1615537473,2021-03-12 09:24,58.15,981.76,1007.54,214,9.92,2.09,-25,1
1615537533,2021-03-12 09:25,57.86,981.66,1007.44,214,9.82,1.92,-24,1
1615537593,2021-03-12 09:26,57.73,981.84,1007.62,214,9.84,1.91,-25,1
1615537653,2021-03-12 09:27,58.03,981.79,1007.57,214,9.94,2.08,-25,1
1615537713,2021-03-12 09:28,57.64,981.70,1007.49,214,9.92,1.96,-24,1
1615537773,2021-03-12 09:29,57.52,981.76,1007.54,214,9.88,1.90,-24,1
1615537833,2021-03-12 09:30,57.39,981.77,1007.55,214,9.95,1.93,-26,1
1615537893,2021-03-12 09:31,57.45,981.78,1007.56,214,9.93,1.93,-25,1
1615537954,2021-03-12 09:32,57.33,981.83,1007.61,214,9.95,1.92,-25,1
1615538014,2021-03-12 09:33,57.79,981.86,1007.64,214,9.93,2.01,-25,1
1615538074,2021-03-12 09:34,57.52,981.82,1007.61,214,9.92,1.93,-25,1
1615538134,2021-03-12 09:35,57.42,981.78,1007.56,214,9.94,1.93,-24,1
1615538258,2021-03-12 09:37,56.62,981.81,1007.59,214,9.90,1.69,-24,1
1615538318,2021-03-12 09:38,56.45,982.00,1007.78,214,9.84,1.60,-24,1
1615538379,2021-03-12 09:39,57.22,981.94,1007.73,214,9.59,1.55,-24,1
1615538439,2021-03-12 09:40,57.36,982.01,1007.80,214,9.47,1.47,-25,1
1615538499,2021-03-12 09:41,57.31,981.87,1007.65,214,9.57,1.55,-24,1
1615538560,2021-03-12 09:42,57.23,981.85,1007.63,214,9.69,1.65,-24,1
1615538620,2021-03-12 09:43,56.51,981.90,1007.68,214,9.73,1.51,-24,1
1615538681,2021-03-12 09:44,57.69,982.00,1007.79,214,9.48,1.56,-24,1
1615538742,2021-03-12 09:45,57.56,981.92,1007.71,214,9.58,1.62,-28,1
1615538803,2021-03-12 09:46,58.10,982.03,1007.81,214,9.47,1.65,-25,1
1615538864,2021-03-12 09:47,57.85,981.89,1007.68,214,9.62,1.73,-25,1
1615538925,2021-03-12 09:48,57.46,981.92,1007.70,214,9.75,1.76,-25,1
1615538986,2021-03-12 09:49,57.45,981.90,1007.69,214,9.82,1.82,-25,1
1615539046,2021-03-12 09:50,57.42,981.98,1007.76,214,9.92,1.91,-25,1
1615539107,2021-03-12 09:51,56.92,981.95,1007.73,214,10.09,1.95,-25,1
1615539168,2021-03-12 09:52,56.84,981.97,1007.75,214,9.95,1.80,-28,1
1615539229,2021-03-12 09:53,56.82,982.06,1007.84,214,9.92,1.76,-24,1
1615539292,2021-03-12 09:54,57.17,982.00,1007.79,214,9.72,1.66,-25,1
1615539353,2021-03-12 09:55,57.33,982.02,1007.81,214,9.70,1.68,-24,1
1615539414,2021-03-12 09:56,57.85,982.09,1007.88,214,9.61,1.72,-24,1
1615539474,2021-03-12 09:57,57.88,982.02,1007.80,214,9.69,1.80,-24,1
1615539535,2021-03-12 09:58,58.58,981.96,1007.75,214,9.50,1.79,-24,1
1615539596,2021-03-12 09:59,59.15,982.06,1007.84,214,9.43,1.86,-24,1
1615539657,2021-03-12 10:00,59.39,981.94,1007.72,214,9.39,1.88,-24,1
1615539718,2021-03-12 10:01,59.59,982.09,1007.87,214,9.35,1.89,-24,1
1615539839,2021-03-12 10:03,60.25,982.23,1008.02,214,9.24,1.94,-24,1
1615539900,2021-03-12 10:05,60.24,982.22,1008.01,214,9.28,1.98,-28,1
1615539961,2021-03-12 10:06,60.50,982.07,1007.85,214,9.17,1.93,-25,1
1615540024,2021-03-12 10:07,60.67,982.35,1008.14,214,9.13,1.94,-24,1
1615540085,2021-03-12 10:08,61.04,982.25,1008.03,214,9.07,1.96,-24,1
1615540145,2021-03-12 10:09,61.15,982.28,1008.06,214,9.06,1.98,-25,1
1615540206,2021-03-12 10:10,61.30,982.31,1008.10,214,9.06,2.01,-24,1
1615540271,2021-03-12 10:11,60.60,982.46,1008.24,214,9.01,1.81,-25,1
1615540330,2021-03-12 10:12,59.90,982.31,1008.10,214,8.98,1.62,-24,1
1615540390,2021-03-12 10:13,59.91,982.37,1008.15,214,8.94,1.58,-24,1
1615540451,2021-03-12 10:14,60.27,982.56,1008.34,214,8.65,1.39,-25,1
1615540577,2021-03-12 10:16,60.85,982.48,1008.26,214,8.52,1.40,-25,1
1615540644,2021-03-12 10:17,60.81,982.42,1008.21,214,8.56,1.43,-25,1
1615540765,2021-03-12 10:19,61.51,982.53,1008.31,214,8.24,1.29,-25,1
1615540825,2021-03-12 10:20,62.13,982.58,1008.36,214,8.13,1.32,-24,1
1615540888,2021-03-12 10:21,62.41,982.46,1008.25,214,8.11,1.37,-24,1
1615540950,2021-03-12 10:22,62.81,982.62,1008.40,214,8.05,1.40,-25,1
1615541011,2021-03-12 10:23,63.17,982.67,1008.45,214,7.96,1.39,-23,1
1615541072,2021-03-12 10:24,63.37,982.71,1008.49,214,7.96,1.44,-24,1
1615541133,2021-03-12 10:25,63.23,982.54,1008.32,214,8.09,1.53,-24,1
1615541201,2021-03-12 10:26,63.25,982.47,1008.25,214,8.13,1.57,-27,1
1615541259,2021-03-12 10:27,63.03,982.54,1008.33,214,8.19,1.58,-25,1
1615541320,2021-03-12 10:28,63.64,982.61,1008.40,214,8.02,1.55,-25,1
1615541381,2021-03-12 10:29,63.85,982.65,1008.43,214,8.01,1.59,-24,1
1615541442,2021-03-12 10:30,63.88,982.68,1008.46,214,8.15,1.73,-24,1
1615541502,2021-03-12 10:31,63.18,982.72,1008.50,214,8.27,1.69,-25,1
1615541563,2021-03-12 10:32,63.64,982.68,1008.47,214,8.26,1.78,-24,1
1615541624,2021-03-12 10:33,64.25,982.74,1008.52,214,8.00,1.67,-24,1
1615541685,2021-03-12 10:34,64.12,982.85,1008.63,214,8.11,1.74,-24,1
1615541746,2021-03-12 10:35,64.50,982.79,1008.57,214,7.99,1.71,-24,1
1615541806,2021-03-12 10:36,64.31,982.86,1008.64,214,8.10,1.77,-25,1
1615541866,2021-03-12 10:37,64.35,982.83,1008.61,214,8.12,1.80,-25,1
1615541928,2021-03-12 10:38,64.33,982.97,1008.75,214,8.23,1.90,-25,1
1615541989,2021-03-12 10:39,63.89,982.88,1008.66,214,8.35,1.92,-24,1
1615542050,2021-03-12 10:40,64.38,982.94,1008.72,214,8.16,1.85,-25,1
1615542111,2021-03-12 10:41,64.84,983.02,1008.80,214,8.11,1.90,-25,1
1615542171,2021-03-12 10:42,64.70,983.07,1008.85,214,8.10,1.86,-24,1
1615542231,2021-03-12 10:43,65.30,983.07,1008.85,214,7.98,1.87,-24,1
1615542292,2021-03-12 10:44,65.46,983.09,1008.87,214,7.97,1.90,-25,1
1615542352,2021-03-12 10:45,65.79,983.03,1008.82,214,7.90,1.90,-25,1
1615542412,2021-03-12 10:46,66.20,983.22,1009.00,214,7.71,1.81,-25,1
1615542472,2021-03-12 10:47,66.32,983.17,1008.95,214,7.88,2.00,-25,1
1615542533,2021-03-12 10:48,66.96,983.14,1008.92,214,7.67,1.93,-25,1
1615542594,2021-03-12 10:49,66.80,983.25,1009.03,214,7.65,1.88,-25,1
1615542657,2021-03-12 10:50,67.52,983.20,1008.99,214,7.71,2.08,-25,1
1615542718,2021-03-12 10:51,67.77,983.20,1008.98,214,7.65,2.08,-24,1
1615542779,2021-03-12 10:52,67.57,983.28,1009.06,214,7.73,2.11,-24,1
1615542839,2021-03-12 10:53,67.28,983.28,1009.07,214,7.80,2.12,-25,1
1615542900,2021-03-12 10:55,67.27,983.20,1008.98,214,7.79,2.11,-24,1
1615542961,2021-03-12 10:56,67.31,983.24,1009.02,214,7.69,2.02,-24,1
1615543022,2021-03-12 10:57,67.22,983.22,1009.00,214,7.81,2.12,-24,1
1615543085,2021-03-12 10:58,66.84,983.33,1009.11,214,7.72,1.95,-24,1
1615543146,2021-03-12 10:59,67.52,983.31,1009.10,214,7.68,2.06,-24,1
1615543207,2021-03-12 11:00,67.54,983.24,1009.02,214,7.75,2.13,-24,1
1615543269,2021-03-12 11:01,67.70,983.40,1009.18,214,7.67,2.08,-25,1
1615543329,2021-03-12 11:02,67.75,983.37,1009.15,214,7.59,2.02,-24,1
1615543389,2021-03-12 11:03,67.87,983.30,1009.08,214,7.54,1.99,-23,1
1615543450,2021-03-12 11:04,67.75,983.38,1009.16,214,7.61,2.04,-24,1
1615543510,2021-03-12 11:05,68.14,983.23,1009.02,214,7.51,2.02,-24,1
1615543571,2021-03-12 11:06,68.13,983.43,1009.21,214,7.60,2.10,-24,1
1615543631,2021-03-12 11:07,68.20,983.48,1009.27,214,7.60,2.12,-24,1
1615543692,2021-03-12 11:08,67.74,983.52,1009.31,214,7.78,2.20,-24,1
1615543753,2021-03-12 11:09,68.04,983.39,1009.18,214,7.69,2.17,-24,1
1615543814,2021-03-12 11:10,68.72,983.52,1009.30,214,7.60,2.23,-24,1
1615543875,2021-03-12 11:11,69.16,983.52,1009.30,214,7.71,2.42,-24,1
1615543935,2021-03-12 11:12,69.86,983.55,1009.33,214,7.64,2.49,-24,1
1615543996,2021-03-12 11:13,70.86,983.63,1009.41,214,7.61,2.67,-24,1
1615544057,2021-03-12 11:14,71.53,983.58,1009.36,214,7.75,2.93,-24,1
1615544180,2021-03-12 11:16,71.70,983.78,1009.57,214,7.78,3.00,-24,1
1615544240,2021-03-12 11:17,71.78,983.91,1009.69,214,7.83,3.06,-24,1
1615544300,2021-03-12 11:18,72.90,983.85,1009.63,214,7.74,3.19,-24,1
1615544360,2021-03-12 11:19,72.45,983.90,1009.68,214,7.87,3.23,-24,1
1615544421,2021-03-12 11:20,73.63,983.96,1009.75,214,7.76,3.35,-24,1
1615544481,2021-03-12 11:21,74.78,983.91,1009.70,214,7.68,3.50,-25,1
1615544542,2021-03-12 11:22,74.57,983.89,1009.67,214,7.59,3.37,-24,1
1615544603,2021-03-12 11:23,75.31,983.86,1009.65,214,7.58,3.50,-24,1
1615544663,2021-03-12 11:24,75.13,983.92,1009.70,214,7.61,3.49,-24,1
1615544723,2021-03-12 11:25,74.83,984.00,1009.79,214,7.59,3.42,-24,1
1615544784,2021-03-12 11:26,74.00,983.87,1009.65,214,7.59,3.26,-24,1
1615544845,2021-03-12 11:27,73.62,983.77,1009.56,214,7.61,3.21,-24,1
1615544905,2021-03-12 11:28,73.64,983.81,1009.60,214,7.77,3.36,-24,1
1615544966,2021-03-12 11:29,73.12,983.77,1009.56,214,7.59,3.09,-24,1
1615545028,2021-03-12 11:30,73.06,983.72,1009.50,214,7.39,2.89,-24,1
1615545089,2021-03-12 11:31,72.18,983.88,1009.67,214,7.50,2.82,-24,1
1615545150,2021-03-12 11:32,71.42,983.67,1009.46,214,7.39,2.57,-24,1
1615545210,2021-03-12 11:33,71.95,983.73,1009.51,214,7.42,2.70,-23,1
1615545271,2021-03-12 11:34,72.39,983.65,1009.43,214,7.58,2.94,-23,1
1615545331,2021-03-12 11:35,72.96,983.74,1009.53,214,7.52,2.99,-23,1
1615545392,2021-03-12 11:36,73.23,983.85,1009.63,214,7.59,3.11,-23,1
1615545453,2021-03-12 11:37,72.07,983.85,1009.64,214,7.52,2.82,-25,1
1615545576,2021-03-12 11:39,73.60,983.70,1009.49,214,7.63,3.22,-25,1
1615545699,2021-03-12 11:41,73.11,983.70,1009.49,214,7.61,3.11,-24,1
1615545760,2021-03-12 11:42,73.77,983.69,1009.47,214,7.78,3.40,-24,1
1615545821,2021-03-12 11:43,73.38,983.63,1009.42,214,7.90,3.44,-24,1
1615545882,2021-03-12 11:44,73.07,983.67,1009.45,214,8.08,3.55,-24,1
1615545943,2021-03-12 11:45,72.38,983.60,1009.38,214,8.25,3.58,-24,1
1615546004,2021-03-12 11:46,72.10,983.70,1009.48,214,8.28,3.56,-24,1
1615546065,2021-03-12 11:47,70.42,983.63,1009.41,214,8.23,3.17,-24,1
1615546125,2021-03-12 11:48,71.19,983.68,1009.46,214,8.26,3.36,-23,1
1615546186,2021-03-12 11:49,71.26,983.68,1009.46,214,8.28,3.39,-27,1
1615546247,2021-03-12 11:50,71.82,983.63,1009.42,214,8.39,3.61,-24,1
1615546308,2021-03-12 11:51,70.69,983.63,1009.41,214,8.43,3.42,-24,1
1615546369,2021-03-12 11:52,69.73,983.63,1009.41,214,8.32,3.12,-24,1
1615546430,2021-03-12 11:53,70.46,983.61,1009.40,214,8.48,3.42,-24,1
1615546491,2021-03-12 11:54,69.59,983.60,1009.38,214,8.60,3.36,-25,1
1615546551,2021-03-12 11:55,69.34,983.52,1009.30,214,8.69,3.40,-24,1
1615546612,2021-03-12 11:56,68.85,983.59,1009.38,214,8.69,3.30,-24,1
1615546673,2021-03-12 11:57,68.85,983.58,1009.37,214,8.69,3.30,-24,1
1615546734,2021-03-12 11:58,67.84,983.55,1009.34,214,8.62,3.02,-24,1
1615546800,2021-03-12 12:00,67.45,983.64,1009.42,214,8.50,2.83,-24,1
1615546858,2021-03-12 12:00,67.42,983.59,1009.37,214,8.51,2.83,-24,1
1615546919,2021-03-12 12:01,68.17,983.63,1009.41,214,8.43,2.91,-24,1
1615547040,2021-03-12 12:04,66.53,983.73,1009.51,214,8.51,2.64,-24,1
1615547101,2021-03-12 12:05,66.16,983.73,1009.51,214,8.58,2.63,-24,1
1615547162,2021-03-12 12:06,66.11,983.79,1009.57,214,8.61,2.65,-25,1
1615547222,2021-03-12 12:07,66.42,983.77,1009.56,214,8.72,2.82,-25,1
1615547283,2021-03-12 12:08,66.50,983.88,1009.66,214,8.82,2.93,-25,1
1615547343,2021-03-12 12:09,66.43,984.17,1009.96,214,8.94,3.03,-24,1
1615547404,2021-03-12 12:10,68.54,984.38,1010.17,214,8.67,3.21,-24,1
1615547465,2021-03-12 12:11,67.95,984.32,1010.11,214,8.77,3.19,-24,1
1615547525,2021-03-12 12:12,69.20,984.28,1010.07,214,8.44,3.13,-24,1
1615547586,2021-03-12 12:13,68.32,984.17,1009.95,214,8.69,3.19,-24,1
1615547647,2021-03-12 12:14,68.17,984.13,1009.92,214,8.52,2.99,-24,1
1615547708,2021-03-12 12:15,68.04,984.12,1009.90,214,8.68,3.12,-24,1
1615547769,2021-03-12 12:16,69.21,984.26,1010.04,214,8.42,3.11,-24,1
1615547829,2021-03-12 12:17,69.12,984.33,1010.12,214,8.23,2.91,-24,1
1615547890,2021-03-12 12:18,70.74,984.27,1010.05,214,8.03,3.05,-24,1
1615547951,2021-03-12 12:19,69.50,984.22,1010.00,214,7.80,2.58,-25,1
1615548012,2021-03-12 12:20,70.67,984.17,1009.95,214,7.77,2.78,-25,1
1615548074,2021-03-12 12:21,70.26,984.18,1009.96,214,7.89,2.82,-25,1
1615548135,2021-03-12 12:22,69.78,984.20,1009.99,214,7.71,2.55,-24,1
1615548196,2021-03-12 12:23,69.73,984.18,1009.97,214,7.68,2.51,-24,1
1615548257,2021-03-12 12:24,69.81,984.18,1009.96,214,7.55,2.40,-24,1
1615548318,2021-03-12 12:25,69.98,984.18,1009.96,214,7.73,2.61,-24,1
1615548379,2021-03-12 12:26,69.60,984.21,1009.99,214,7.53,2.34,-24,1
1615548439,2021-03-12 12:27,69.57,984.20,1009.98,214,7.60,2.40,-24,1
1615548501,2021-03-12 12:28,69.36,984.20,1009.99,214,7.51,2.27,-24,1
1615548561,2021-03-12 12:29,70.05,984.23,1010.01,214,7.30,2.21,-23,1
1615548622,2021-03-12 12:30,70.44,984.24,1010.03,214,7.43,2.41,-24,1
1615548683,2021-03-12 12:31,70.65,984.31,1010.09,214,7.39,2.41,-23,1
1615548744,2021-03-12 12:32,72.29,984.38,1010.16,214,7.20,2.55,-24,1
1615548805,2021-03-12 12:33,71.68,984.38,1010.16,214,6.89,2.14,-23,1
1615548866,2021-03-12 12:34,73.52,984.38,1010.17,214,6.63,2.24,-23,1
1615548927,2021-03-12 12:35,74.05,984.45,1010.23,214,6.82,2.52,-23,1
1615548988,2021-03-12 12:36,72.72,984.44,1010.22,214,6.81,2.26,-24,1
1615549048,2021-03-12 12:37,72.71,984.54,1010.32,214,6.59,2.05,-24,1
1615549109,2021-03-12 12:38,73.40,984.47,1010.26,214,6.78,2.36,-25,1
1615549170,2021-03-12 12:39,73.26,984.47,1010.26,214,6.76,2.32,-25,1
1615549231,2021-03-12 12:40,73.14,984.37,1010.15,214,6.87,2.40,-24,1
1615549292,2021-03-12 12:41,73.45,984.47,1010.25,214,6.86,2.45,-24,1
1615549355,2021-03-12 12:42,74.27,984.44,1010.22,214,6.77,2.52,-25,1
1615549415,2021-03-12 12:43,73.92,984.43,1010.21,214,6.71,2.39,-24,1
1615549476,2021-03-12 12:44,73.45,984.43,1010.21,214,6.68,2.27,-23,1
1615549537,2021-03-12 12:45,73.64,984.53,1010.31,214,6.62,2.25,-23,1
1615549598,2021-03-12 12:46,73.14,984.48,1010.26,214,6.60,2.14,-22,1
1615549659,2021-03-12 12:47,72.83,984.53,1010.31,214,6.53,2.01,-23,1
1615549719,2021-03-12 12:48,73.09,984.56,1010.35,214,6.38,1.92,-22,1
1615549780,2021-03-12 12:49,73.21,984.57,1010.36,214,6.60,2.15,-23,1
1615549840,2021-03-12 12:50,73.69,984.55,1010.33,214,6.61,2.25,-24,1
1615549901,2021-03-12 12:51,74.01,984.55,1010.33,214,6.84,2.54,-24,1
1615549961,2021-03-12 12:52,73.47,984.57,1010.36,214,7.02,2.61,-28,1
1615550022,2021-03-12 12:53,72.86,984.52,1010.30,214,6.86,2.34,-31,1
1615550083,2021-03-12 12:54,73.29,984.50,1010.28,214,7.02,2.57,-24,1
1615550143,2021-03-12 12:55,73.35,984.51,1010.30,214,7.05,2.61,-25,1
1615550204,2021-03-12 12:56,73.76,984.53,1010.31,214,7.10,2.74,-24,1
1615550265,2021-03-12 12:57,73.20,984.55,1010.33,214,7.33,2.85,-24,1
1615550325,2021-03-12 12:58,73.51,984.52,1010.31,214,7.31,2.89,-24,1
1615550386,2021-03-12 12:59,72.49,984.51,1010.29,214,7.36,2.75,-23,1
1615550447,2021-03-12 13:00,72.71,984.48,1010.27,214,7.42,2.85,-24,1
1615550631,2021-03-12 13:03,71.72,984.45,1010.23,214,7.30,2.54,-25,1
1615550691,2021-03-12 13:04,71.23,984.39,1010.17,214,7.33,2.47,-25,1
1615550752,2021-03-12 13:05,70.89,984.34,1010.12,214,7.28,2.36,-24,1
1615550813,2021-03-12 13:06,71.02,984.38,1010.16,214,7.34,2.44,-24,1
1615550874,2021-03-12 13:07,71.14,984.34,1010.12,214,7.40,2.52,-24,1
1615550935,2021-03-12 13:08,70.72,984.49,1010.28,214,7.49,2.52,-24,1
1615550996,2021-03-12 13:09,70.26,984.37,1010.15,214,7.46,2.40,-24,1
1615551056,2021-03-12 13:10,70.58,984.31,1010.09,214,7.52,2.52,-24,1
1615551117,2021-03-12 13:11,70.20,984.34,1010.12,214,7.61,2.53,-24,1
1615551178,2021-03-12 13:12,70.00,984.42,1010.20,214,7.56,2.45,-24,1
1615551239,2021-03-12 13:13,70.28,984.35,1010.14,214,7.66,2.60,-24,1
1615551300,2021-03-12 13:15,70.00,984.32,1010.10,214,7.72,2.60,-24,1
1615551361,2021-03-12 13:16,69.26,984.38,1010.17,214,7.72,2.45,-24,1
1615551422,2021-03-12 13:17,69.40,984.38,1010.16,214,7.80,2.56,-24,1
1615551485,2021-03-12 13:18,69.08,984.27,1010.06,214,7.90,2.59,-24,1
1615551545,2021-03-12 13:19,68.23,984.37,1010.15,214,7.81,2.33,-24,1
1615551608,2021-03-12 13:20,67.84,984.47,1010.26,214,7.82,2.26,-25,1
1615551669,2021-03-12 13:21,68.11,984.35,1010.13,214,7.86,2.35,-25,1
1615551730,2021-03-12 13:22,67.93,984.46,1010.24,214,8.05,2.50,-25,1
1615551791,2021-03-12 13:23,66.68,984.26,1010.04,214,8.20,2.38,-25,1
1615551852,2021-03-12 13:24,66.17,984.29,1010.07,214,8.17,2.24,-24,1
1615551912,2021-03-12 13:25,66.44,984.25,1010.04,214,8.09,2.22,-25,1
1615551972,2021-03-12 13:26,66.58,984.29,1010.07,214,8.22,2.37,-25,1
1615552033,2021-03-12 13:27,65.93,984.19,1009.98,214,8.25,2.27,-25,1
1615552093,2021-03-12 13:28,65.79,984.29,1010.07,214,8.38,2.36,-25,1
1615552153,2021-03-12 13:29,65.19,984.21,1009.99,214,8.34,2.19,-24,1
1615552213,2021-03-12 13:30,64.90,984.23,1010.01,214,8.38,2.17,-24,1
1615552273,2021-03-12 13:31,65.32,984.25,1010.03,214,8.35,2.23,-25,1
1615552333,2021-03-12 13:32,65.14,984.15,1009.93,214,8.37,2.21,-25,1
1615552393,2021-03-12 13:33,64.57,984.21,1010.00,214,8.33,2.05,-25,1
1615552453,2021-03-12 13:34,64.79,984.26,1010.05,214,8.32,2.09,-26,1
1615552513,2021-03-12 13:35,64.82,984.38,1010.17,214,8.38,2.15,-25,1
1615552574,2021-03-12 13:36,64.49,984.36,1010.14,214,8.25,1.96,-25,1
1615552634,2021-03-12 13:37,64.49,984.30,1010.09,214,8.36,2.06,-25,1
1615552694,2021-03-12 13:38,64.50,984.34,1010.13,214,8.53,2.22,-25,1
1615552754,2021-03-12 13:39,64.18,984.33,1010.11,214,8.43,2.06,-24,1
1615552814,2021-03-12 13:40,64.22,984.37,1010.15,214,8.47,2.11,-24,1
1615552874,2021-03-12 13:41,63.71,984.31,1010.09,214,8.63,2.15,-25,1
1615552935,2021-03-12 13:42,63.46,984.43,1010.21,214,8.42,1.89,-24,1
1615552995,2021-03-12 13:43,63.87,984.32,1010.10,214,8.51,2.07,-26,1
1615553055,2021-03-12 13:44,63.52,984.37,1010.15,214,8.61,2.09,-25,1
1615553115,2021-03-12 13:45,63.17,984.29,1010.08,214,8.74,2.13,-24,1
1615553176,2021-03-12 13:46,63.36,984.45,1010.24,214,8.61,2.05,-25,1
1615553237,2021-03-12 13:47,63.08,984.41,1010.19,214,8.75,2.12,-25,1
1615553299,2021-03-12 13:48,62.64,984.43,1010.21,214,8.82,2.09,-24,1
1615553366,2021-03-12 13:49,62.38,984.50,1010.29,214,8.91,2.12,-24,1
1615553423,2021-03-12 13:50,61.58,984.56,1010.34,214,8.92,1.94,-24,1
1615553484,2021-03-12 13:51,61.47,984.55,1010.33,214,8.93,1.93,-24,1
1615553544,2021-03-12 13:52,60.79,984.55,1010.33,214,9.00,1.84,-25,1
1615553604,2021-03-12 13:53,59.73,984.50,1010.28,214,8.92,1.52,-24,1
1615553665,2021-03-12 13:54,59.78,984.52,1010.30,214,9.04,1.64,-24,1
1615553725,2021-03-12 13:55,58.46,984.54,1010.32,214,8.85,1.15,-25,1
1615553786,2021-03-12 13:56,58.90,984.48,1010.27,214,8.89,1.30,-25,1
1615553847,2021-03-12 13:57,58.90,984.53,1010.32,214,8.97,1.37,-25,1
1615553908,2021-03-12 13:58,58.92,984.50,1010.28,214,9.08,1.48,-24,1
1615553969,2021-03-12 13:59,58.99,984.55,1010.33,214,9.13,1.54,-25,1
1615554030,2021-03-12 14:00,58.41,984.42,1010.20,214,9.47,1.72,-25,1
1615554092,2021-03-12 14:01,57.05,984.51,1010.30,214,9.50,1.42,-24,1
1615554212,2021-03-12 14:03,57.67,984.59,1010.37,214,9.30,1.39,-26,1
1615554273,2021-03-12 14:04,57.79,984.62,1010.40,214,8.96,1.10,-24,1
1615554334,2021-03-12 14:05,58.23,984.67,1010.46,214,8.80,1.05,-25,1
1615554394,2021-03-12 14:06,58.76,984.58,1010.36,214,9.00,1.37,-24,1
1615554455,2021-03-12 14:07,58.40,984.57,1010.36,214,9.02,1.30,-24,1
1615554516,2021-03-12 14:08,58.57,984.67,1010.45,214,8.92,1.25,-25,1
1615554577,2021-03-12 14:09,59.13,984.63,1010.41,214,8.91,1.37,-25,1
1615554640,2021-03-12 14:10,59.25,984.63,1010.42,214,9.08,1.56,-25,1
1615554701,2021-03-12 14:11,58.88,984.69,1010.47,214,9.25,1.63,-24,1
1615554762,2021-03-12 14:12,58.84,984.70,1010.48,214,9.21,1.58,-24,1
1615554823,2021-03-12 14:13,59.04,984.63,1010.41,214,9.08,1.51,-25,1
1615554883,2021-03-12 14:14,59.81,984.72,1010.51,214,9.15,1.76,-24,1
1615554946,2021-03-12 14:15,58.86,984.70,1010.49,214,8.96,1.35,-24,1
1615555006,2021-03-12 14:16,60.07,984.74,1010.53,214,9.06,1.73,-24,1
1615555066,2021-03-12 14:17,59.33,984.83,1010.62,214,9.23,1.72,-24,1
1615555128,2021-03-12 14:18,58.38,984.78,1010.56,214,9.06,1.33,-25,1
1615555188,2021-03-12 14:19,58.11,984.85,1010.63,214,9.22,1.42,-25,1
1615555248,2021-03-12 14:20,58.16,984.80,1010.58,214,9.20,1.41,-24,1
1615555309,2021-03-12 14:21,57.17,984.86,1010.64,214,9.18,1.15,-24,1
1615555369,2021-03-12 14:22,57.54,984.85,1010.63,214,9.13,1.20,-24,1
1615555430,2021-03-12 14:23,57.64,984.90,1010.68,214,9.19,1.28,-25,1
1615555491,2021-03-12 14:24,57.13,984.92,1010.71,214,9.28,1.24,-24,1
1615555551,2021-03-12 14:25,57.22,984.90,1010.69,214,9.24,1.22,-24,1
1615555612,2021-03-12 14:26,57.54,984.90,1010.68,214,9.08,1.15,-25,1
1615555672,2021-03-12 14:27,57.67,984.89,1010.68,214,9.31,1.40,-24,1
1615555733,2021-03-12 14:28,57.72,984.89,1010.67,214,9.38,1.47,-25,1
1615555794,2021-03-12 14:29,57.26,984.95,1010.73,214,9.33,1.32,-24,1
1615555855,2021-03-12 14:30,57.47,984.80,1010.58,214,9.41,1.44,-25,1
1615555916,2021-03-12 14:31,57.79,984.86,1010.64,214,9.11,1.24,-26,1
1615555983,2021-03-12 14:33,57.70,984.85,1010.63,214,9.25,1.35,-26,1
1615556040,2021-03-12 14:34,57.48,984.91,1010.70,214,8.99,1.05,-25,1
1615556107,2021-03-12 14:35,58.14,984.94,1010.72,214,8.85,1.08,-25,1
1615556164,2021-03-12 14:36,58.46,984.84,1010.63,214,8.89,1.19,-24,1
1615556224,2021-03-12 14:37,58.45,984.88,1010.67,214,8.91,1.21,-24,1
1615556285,2021-03-12 14:38,58.52,984.83,1010.61,214,8.81,1.13,-25,1
1615556346,2021-03-12 14:39,58.51,984.91,1010.70,214,8.78,1.10,-25,1
1615556407,2021-03-12 14:40,58.74,984.94,1010.73,214,8.79,1.16,-25,1
1615556467,2021-03-12 14:41,58.85,984.93,1010.71,214,8.85,1.25,-24,1
1615556527,2021-03-12 14:42,58.98,985.01,1010.79,214,8.90,1.32,-24,1
1615556588,2021-03-12 14:43,59.27,984.94,1010.72,214,8.77,1.27,-24,1
1615556650,2021-03-12 14:44,59.29,985.04,1010.82,214,8.60,1.12,-24,1
1615556715,2021-03-12 14:45,59.63,985.08,1010.86,214,8.39,1.00,-24,1
1615556774,2021-03-12 14:46,59.99,985.24,1011.02,214,8.27,0.97,-24,1
1615556837,2021-03-12 14:47,60.09,985.08,1010.86,214,8.31,1.03,-26,1
1615556897,2021-03-12 14:48,60.31,985.09,1010.87,214,8.29,1.06,-24,1
1615556960,2021-03-12 14:49,60.17,985.06,1010.85,214,8.42,1.15,-25,1
1615557021,2021-03-12 14:50,59.87,985.08,1010.87,214,8.38,1.04,-25,1
1615557082,2021-03-12 14:51,60.26,985.18,1010.96,214,8.13,0.90,-24,1
1615557142,2021-03-12 14:52,60.23,985.18,1010.96,214,8.11,0.87,-24,1
1615557202,2021-03-12 14:53,60.49,985.07,1010.85,214,8.01,0.84,-24,1
1615557326,2021-03-12 14:55,59.92,985.11,1010.89,214,8.17,0.86,-24,1
1615557387,2021-03-12 14:56,59.19,985.05,1010.83,214,8.24,0.75,-24,1
1615557447,2021-03-12 14:57,58.67,985.10,1010.88,214,8.18,0.57,-25,1
1615557508,2021-03-12 14:58,58.86,985.04,1010.82,214,8.24,0.68,-25,1
1615557569,2021-03-12 14:59,58.77,985.08,1010.86,214,8.37,0.78,-24,1
1615557632,2021-03-12 15:00,58.48,985.04,1010.82,214,8.47,0.80,-25,1
1615557693,2021-03-12 15:01,58.11,985.05,1010.84,214,8.64,0.87,-24,1
1615557815,2021-03-12 15:03,57.90,985.06,1010.84,214,8.67,0.85,-24,1
1615557876,2021-03-12 15:04,57.61,985.04,1010.83,214,8.85,0.95,-24,1
1615557937,2021-03-12 15:05,56.44,985.07,1010.85,214,8.99,0.80,-23,1
1615557997,2021-03-12 15:06,56.29,985.07,1010.86,214,9.05,0.82,-26,1
1615558058,2021-03-12 15:07,55.58,985.11,1010.89,214,9.07,0.66,-25,1
1615558118,2021-03-12 15:08,55.41,985.17,1010.95,214,8.94,0.50,-24,1
1615558179,2021-03-12 15:09,55.48,985.04,1010.82,214,8.79,0.37,-25,1
1615558240,2021-03-12 15:10,56.86,985.16,1010.94,214,8.60,0.53,-24,1
1615558301,2021-03-12 15:11,56.64,985.20,1010.99,214,8.68,0.56,-24,1
1615558362,2021-03-12 15:12,56.97,985.18,1010.96,214,8.41,0.38,-24,1
1615558423,2021-03-12 15:13,56.92,985.04,1010.82,214,8.30,0.27,-24,1
1615558484,2021-03-12 15:14,57.18,985.09,1010.87,214,8.29,0.32,-24,1
1615558544,2021-03-12 15:15,57.17,985.08,1010.86,214,8.37,0.39,-24,1
1615558605,2021-03-12 15:16,57.07,985.15,1010.93,214,8.27,0.28,-24,1
1615558666,2021-03-12 15:17,57.29,985.04,1010.82,214,8.17,0.23,-24,1
1615558729,2021-03-12 15:18,57.73,984.99,1010.77,214,8.11,0.29,-24,1
1615558790,2021-03-12 15:19,57.49,984.99,1010.77,214,8.13,0.25,-24,1
1615558851,2021-03-12 15:20,58.04,984.97,1010.75,214,8.19,0.43,-24,1
1615558912,2021-03-12 15:21,57.56,985.09,1010.87,214,8.28,0.40,-24,1
1615558973,2021-03-12 15:22,57.05,984.97,1010.75,214,8.32,0.32,-24,1
1615559034,2021-03-12 15:23,56.96,984.99,1010.77,214,8.36,0.33,-27,1
1615559095,2021-03-12 15:24,56.38,984.97,1010.75,214,8.45,0.28,-25,1
1615559155,2021-03-12 15:25,56.21,984.91,1010.69,214,8.54,0.32,-24,1
1615559216,2021-03-12 15:26,55.48,984.90,1010.68,214,8.56,0.16,-24,1
1615559280,2021-03-12 15:28,55.73,984.89,1010.68,214,8.60,0.26,-24,1
1615559341,2021-03-12 15:29,55.12,984.90,1010.68,214,8.65,0.15,-24,1
1615559402,2021-03-12 15:30,55.18,984.97,1010.75,214,8.66,0.18,-24,1
1615559463,2021-03-12 15:31,55.09,984.96,1010.74,214,8.71,0.20,-24,1
1615559523,2021-03-12 15:32,54.65,984.86,1010.64,214,8.80,0.17,-24,1
1615559584,2021-03-12 15:33,54.52,984.92,1010.70,214,8.92,0.25,-23,1
1615559645,2021-03-12 15:34,54.31,984.90,1010.68,214,8.93,0.21,-23,1
1615559706,2021-03-12 15:35,54.21,984.88,1010.66,214,8.94,0.19,-24,1
1615559766,2021-03-12 15:36,53.95,984.97,1010.76,214,8.98,0.16,-24,1
1615559827,2021-03-12 15:37,53.90,984.96,1010.74,214,9.03,0.20,-24,1
1615559888,2021-03-12 15:38,54.00,984.88,1010.67,214,9.07,0.26,-23,1
1615559949,2021-03-12 15:39,53.87,984.93,1010.71,214,9.14,0.29,-23,1
1615560010,2021-03-12 15:40,53.64,984.95,1010.73,214,9.32,0.40,-24,1
1615560070,2021-03-12 15:41,53.37,984.88,1010.66,214,9.38,0.39,-24,1
1615560131,2021-03-12 15:42,53.17,984.89,1010.68,214,9.55,0.49,-24,1
1615560191,2021-03-12 15:43,52.83,984.90,1010.68,214,9.67,0.52,-24,1
1615560315,2021-03-12 15:45,52.01,984.84,1010.62,214,9.52,0.16,-25,1
1615560375,2021-03-12 15:46,52.71,984.91,1010.69,214,9.57,0.39,-25,1
1615560436,2021-03-12 15:47,52.79,984.82,1010.61,214,9.66,0.50,-24,1
1615560503,2021-03-12 15:48,52.29,984.81,1010.59,214,9.72,0.42,-24,1
1615560559,2021-03-12 15:49,52.09,984.81,1010.59,214,9.90,0.53,-24,1
1615560620,2021-03-12 15:50,52.10,984.99,1010.77,214,9.51,0.18,-24,1
1615560683,2021-03-12 15:51,52.17,984.77,1010.55,214,9.65,0.32,-25,1
1615560744,2021-03-12 15:52,52.19,984.78,1010.56,214,9.93,0.59,-25,1
1615560805,2021-03-12 15:53,51.22,984.74,1010.52,214,9.88,0.28,-24,1
1615560866,2021-03-12 15:54,50.95,984.84,1010.62,214,10.03,0.35,-24,1
1615560927,2021-03-12 15:55,50.27,984.69,1010.48,214,10.15,0.27,-24,1
1615560988,2021-03-12 15:56,49.55,984.77,1010.56,214,10.22,0.14,-34,1
1615561048,2021-03-12 15:57,48.82,984.70,1010.48,214,10.42,0.12,-24,1
1615561108,2021-03-12 15:58,48.73,984.66,1010.45,214,10.77,0.42,-24,1
1615561169,2021-03-12 15:59,48.59,984.70,1010.48,214,11.10,0.68,-24,1
1615561232,2021-03-12 16:00,46.92,984.69,1010.48,214,11.43,0.50,-24,1
1615561293,2021-03-12 16:01,46.94,984.67,1010.45,214,11.32,0.40,-25,1
1615561414,2021-03-12 16:03,45.48,984.64,1010.43,214,11.67,0.29,-25,1
1615561475,2021-03-12 16:04,45.63,984.68,1010.47,214,11.78,0.43,-24,1
1615561536,2021-03-12 16:05,45.12,984.71,1010.50,214,11.78,0.28,-24,1
1615561596,2021-03-12 16:06,45.28,984.63,1010.41,214,11.79,0.34,-24,1
1615561657,2021-03-12 16:07,44.80,984.60,1010.38,214,12.08,0.45,-25,1
1615561718,2021-03-12 16:08,43.86,984.61,1010.39,214,12.27,0.33,-24,1
1615561778,2021-03-12 16:09,43.74,984.58,1010.37,214,12.57,0.57,-24,1
1615561839,2021-03-12 16:10,42.26,984.57,1010.35,214,12.78,0.28,-25,1
1615561902,2021-03-12 16:11,42.55,984.61,1010.39,214,12.56,0.18,-25,1
1615561962,2021-03-12 16:12,42.67,984.60,1010.38,214,12.13,-0.17,-24,1
1615562023,2021-03-12 16:13,42.77,984.67,1010.45,214,12.31,0.02,-24,1
1615562084,2021-03-12 16:14,41.52,984.59,1010.37,214,12.58,-0.14,-24,1
1615562145,2021-03-12 16:15,41.71,984.59,1010.38,214,12.29,-0.34,-26,1
1615562206,2021-03-12 16:16,41.58,984.65,1010.43,214,12.85,0.12,-25,1
1615562266,2021-03-12 16:17,40.69,984.63,1010.41,214,12.86,-0.17,-24,1
1615562327,2021-03-12 16:18,40.69,984.83,1010.61,214,12.84,-0.19,-24,1
1615562388,2021-03-12 16:19,41.07,984.69,1010.47,214,12.77,-0.12,-24,1
1615562448,2021-03-12 16:20,40.75,984.57,1010.35,214,12.85,-0.16,-24,1
1615562509,2021-03-12 16:21,40.51,984.73,1010.51,214,13.03,-0.07,-25,1
1615562570,2021-03-12 16:22,40.21,984.70,1010.48,214,13.21,-0.02,-24,1
1615562630,2021-03-12 16:23,40.61,984.84,1010.62,214,12.87,-0.18,-26,1
1615562691,2021-03-12 16:24,42.25,984.86,1010.64,214,12.17,-0.27,-26,1
1615562752,2021-03-12 16:25,42.56,984.79,1010.57,214,12.15,-0.19,-25,1
1615562813,2021-03-12 16:26,42.59,984.85,1010.64,214,12.13,-0.20,-24,1
1615562874,2021-03-12 16:27,42.72,984.75,1010.53,214,12.05,-0.23,-24,1
1615562935,2021-03-12 16:28,43.71,984.82,1010.60,214,11.65,-0.28,-24,1
1615562995,2021-03-12 16:29,44.12,984.87,1010.65,214,11.57,-0.22,-24,1
1615563056,2021-03-12 16:30,44.97,984.88,1010.66,214,11.11,-0.38,-24,1
1615563117,2021-03-12 16:31,44.99,984.83,1010.61,214,11.26,-0.24,-25,1
1615563178,2021-03-12 16:32,44.97,984.87,1010.65,214,11.13,-0.36,-24,1
1615563239,2021-03-12 16:33,45.54,984.86,1010.64,214,10.87,-0.42,-24,1
1615563300,2021-03-12 16:35,46.03,984.88,1010.66,214,10.72,-0.41,-24,1
1615563360,2021-03-12 16:36,46.51,984.85,1010.63,214,10.32,-0.64,-24,1
1615563421,2021-03-12 16:37,47.50,984.90,1010.69,214,10.00,-0.64,-24,1
1615563482,2021-03-12 16:38,47.68,984.79,1010.57,214,10.06,-0.54,-24,1
1615563545,2021-03-12 16:39,47.34,984.95,1010.73,214,10.12,-0.58,-24,1
1615563610,2021-03-12 16:40,47.72,984.83,1010.61,214,10.11,-0.48,-24,1
1615563669,2021-03-12 16:41,46.32,984.90,1010.68,214,10.34,-0.68,-24,1
1615563729,2021-03-12 16:42,46.22,984.86,1010.64,214,10.35,-0.70,-25,1
1615563789,2021-03-12 16:43,46.35,985.00,1010.79,214,10.35,-0.66,-24,1
1615563850,2021-03-12 16:44,47.01,984.98,1010.76,214,9.98,-0.80,-24,1
1615563910,2021-03-12 16:45,47.14,984.94,1010.72,214,9.88,-0.86,-27,1
1615563970,2021-03-12 16:46,47.51,984.89,1010.67,214,9.74,-0.88,-24,1
1615564030,2021-03-12 16:47,47.90,984.91,1010.69,214,9.60,-0.90,-24,1
1615564091,2021-03-12 16:48,47.68,984.93,1010.71,214,9.73,-0.84,-24,1
1615564151,2021-03-12 16:49,48.16,984.94,1010.73,214,9.62,-0.80,-24,1
1615564211,2021-03-12 16:50,48.41,984.93,1010.72,214,9.51,-0.84,-25,1
1615564271,2021-03-12 16:51,48.46,984.93,1010.72,214,9.51,-0.82,-24,1
1615564331,2021-03-12 16:52,48.43,984.94,1010.72,214,9.60,-0.75,-25,1
1615564391,2021-03-12 16:53,48.17,984.93,1010.71,214,9.70,-0.73,-25,1
1615564451,2021-03-12 16:54,48.34,984.98,1010.76,214,9.62,-0.75,-24,1
1615564511,2021-03-12 16:55,48.22,985.01,1010.80,214,9.47,-0.93,-25,1
1615564571,2021-03-12 16:56,48.72,984.95,1010.74,214,9.47,-0.78,-24,1
1615564632,2021-03-12 16:57,48.58,984.99,1010.77,214,9.36,-0.92,-24,1
1615564692,2021-03-12 16:58,48.75,985.03,1010.81,214,9.33,-0.90,-24,1
1615564754,2021-03-12 16:59,48.74,985.01,1010.80,214,9.24,-0.99,-24,1
1615564814,2021-03-12 17:00,48.85,985.03,1010.81,214,9.25,-0.95,-24,1
1615564874,2021-03-12 17:01,48.59,985.00,1010.79,214,9.35,-0.93,-25,1
1615565060,2021-03-12 17:04,48.73,985.12,1010.90,214,9.37,-0.87,-24,1
1615565120,2021-03-12 17:05,48.82,985.09,1010.88,214,9.28,-0.93,-24,1
1615565180,2021-03-12 17:06,48.77,985.11,1010.89,214,9.31,-0.92,-25,1
1615565240,2021-03-12 17:07,48.90,985.15,1010.94,214,9.30,-0.89,-24,1
1615565300,2021-03-12 17:08,49.05,985.13,1010.91,214,9.19,-0.95,-24,1
1615565361,2021-03-12 17:09,48.97,985.15,1010.93,214,9.23,-0.94,-24,1
1615565421,2021-03-12 17:10,49.07,985.12,1010.91,214,9.28,-0.86,-24,1
1615565483,2021-03-12 17:11,48.77,985.12,1010.91,214,9.35,-0.88,-25,1
1615565544,2021-03-12 17:12,48.63,985.16,1010.94,214,9.31,-0.96,-25,1
1615565604,2021-03-12 17:13,48.69,985.21,1010.99,214,9.33,-0.92,-25,1
1615565665,2021-03-12 17:14,49.07,985.23,1011.02,214,9.19,-0.94,-24,1
1615565726,2021-03-12 17:15,48.93,985.23,1011.01,214,9.23,-0.94,-24,1
1615565787,2021-03-12 17:16,48.63,985.17,1010.96,214,9.23,-1.03,-25,1
1615565848,2021-03-12 17:17,48.71,985.22,1011.01,214,9.22,-1.02,-25,1
1615565909,2021-03-12 17:18,48.82,985.24,1011.02,214,9.19,-1.01,-26,1
1615566099,2021-03-12 17:21,48.75,985.19,1010.97,214,9.26,-0.97,-24,1
1615566159,2021-03-12 17:22,48.93,985.24,1011.02,214,9.11,-1.06,-25,1
1615566220,2021-03-12 17:23,49.19,985.28,1011.06,214,9.18,-0.92,-25,1
1615566280,2021-03-12 17:24,49.18,985.23,1011.02,214,9.14,-0.96,-25,1
1615566344,2021-03-12 17:25,49.27,985.30,1011.08,214,9.03,-1.03,-24,1
1615566404,2021-03-12 17:26,49.58,985.28,1011.06,214,8.77,-1.19,-24,1
1615566465,2021-03-12 17:27,49.77,985.29,1011.08,214,8.81,-1.10,-24,1
1615566526,2021-03-12 17:28,49.78,985.30,1011.09,214,8.73,-1.17,-25,1
1615566587,2021-03-12 17:29,49.88,985.33,1011.11,214,8.84,-1.04,-25,1
1615566649,2021-03-12 17:30,49.96,985.27,1011.06,214,8.75,-1.10,-24,1
1615566710,2021-03-12 17:31,49.65,985.35,1011.13,214,8.73,-1.21,-24,1
1615566770,2021-03-12 17:32,49.60,985.33,1011.11,214,8.70,-1.25,-24,1
1615566830,2021-03-12 17:33,49.48,985.27,1011.05,214,8.67,-1.31,-24,1
1615566890,2021-03-12 17:34,49.46,985.34,1011.12,214,8.65,-1.33,-24,1
1615566951,2021-03-12 17:35,49.19,985.34,1011.12,214,8.59,-1.46,-25,1
1615567011,2021-03-12 17:36,49.21,985.30,1011.09,214,8.53,-1.51,-25,1
1615567071,2021-03-12 17:37,49.37,985.31,1011.09,214,8.50,-1.50,-25,1
1615567131,2021-03-12 17:38,49.27,985.34,1011.12,214,8.48,-1.54,-25,1
1615567191,2021-03-12 17:39,49.17,985.34,1011.13,214,8.51,-1.54,-25,1
1615567251,2021-03-12 17:40,48.82,985.42,1011.21,214,8.51,-1.64,-25,1
1615567311,2021-03-12 17:41,48.96,985.43,1011.21,214,8.49,-1.62,-25,1
1615567372,2021-03-12 17:42,49.05,985.42,1011.21,214,8.44,-1.64,-24,1
1615567432,2021-03-12 17:43,48.92,985.46,1011.24,214,8.53,-1.59,-25,1
1615567493,2021-03-12 17:44,48.91,985.37,1011.15,214,8.59,-1.54,-24,1
1615567554,2021-03-12 17:45,48.71,985.39,1011.17,214,8.51,-1.67,-25,1
1615567616,2021-03-12 17:46,48.73,985.44,1011.22,214,8.52,-1.65,-25,1
1615567677,2021-03-12 17:47,48.87,985.47,1011.25,214,8.42,-1.71,-24,1
1615567739,2021-03-12 17:48,49.00,985.45,1011.23,214,8.39,-1.70,-24,1
1615567800,2021-03-12 17:50,48.98,985.46,1011.25,214,8.45,-1.65,-24,1
1615567860,2021-03-12 17:51,48.89,985.45,1011.24,214,8.52,-1.61,-24,1
1615567921,2021-03-12 17:52,48.85,985.49,1011.28,214,8.40,-1.73,-24,1
1615567982,2021-03-12 17:53,48.72,985.49,1011.27,214,8.46,-1.71,-25,1
1615568043,2021-03-12 17:54,48.72,985.53,1011.32,214,8.52,-1.66,-25,1
1615568104,2021-03-12 17:55,48.28,985.52,1011.30,214,8.57,-1.74,-25,1
1615568165,2021-03-12 17:56,48.42,985.54,1011.32,214,8.55,-1.71,-25,1
1615568225,2021-03-12 17:57,48.60,985.57,1011.36,214,8.47,-1.74,-24,1
1615568285,2021-03-12 17:58,48.69,985.56,1011.34,214,8.55,-1.64,-24,1
1615568345,2021-03-12 17:59,48.70,985.60,1011.38,214,8.36,-1.81,-25,1
1615568405,2021-03-12 18:00,48.69,985.60,1011.38,214,8.51,-1.68,-25,1
1615568466,2021-03-12 18:01,48.80,985.63,1011.41,214,8.25,-1.88,-24,1
1615568528,2021-03-12 18:02,49.05,985.60,1011.38,214,8.22,-1.84,-24,1
1615568588,2021-03-12 18:03,49.01,985.68,1011.46,214,8.25,-1.83,-24,1
1615568649,2021-03-12 18:04,49.11,985.64,1011.42,214,8.15,-1.89,-24,1
1615568710,2021-03-12 18:05,49.09,985.66,1011.44,214,8.22,-1.83,-24,1
1615568775,2021-03-12 18:06,48.82,985.65,1011.44,214,8.25,-1.88,-24,1
1615568834,2021-03-12 18:07,48.98,985.71,1011.49,214,8.16,-1.92,-24,1
1615568895,2021-03-12 18:08,48.86,985.69,1011.47,214,8.17,-1.94,-24,1
1615568955,2021-03-12 18:09,48.95,985.71,1011.49,214,8.20,-1.89,-24,1
1615569016,2021-03-12 18:10,48.79,985.69,1011.47,214,8.29,-1.85,-24,1
1615569076,2021-03-12 18:11,48.49,985.73,1011.51,214,8.28,-1.94,-24,1
1615569136,2021-03-12 18:12,48.75,985.75,1011.53,214,8.30,-1.85,-24,1
1615569196,2021-03-12 18:13,48.75,985.76,1011.54,214,8.32,-1.83,-24,1
1615569259,2021-03-12 18:14,48.65,985.76,1011.54,214,8.37,-1.82,-24,1
1615569319,2021-03-12 18:15,48.59,985.74,1011.52,214,8.43,-1.78,-24,1
1615569443,2021-03-12 18:17,48.83,985.77,1011.55,214,8.18,-1.94,-24,1
1615569503,2021-03-12 18:18,49.18,985.75,1011.54,214,8.09,-1.93,-25,1
1615569566,2021-03-12 18:19,49.59,985.78,1011.57,214,8.12,-1.79,-24,1
1615569627,2021-03-12 18:20,49.15,985.76,1011.55,214,8.15,-1.88,-24,1
1615569688,2021-03-12 18:21,49.00,985.75,1011.54,214,8.18,-1.89,-24,1
1615569749,2021-03-12 18:22,49.18,985.76,1011.54,214,8.12,-1.90,-24,1
1615569810,2021-03-12 18:23,49.50,985.75,1011.54,214,8.07,-1.86,-24,1
1615569870,2021-03-12 18:24,49.48,985.76,1011.54,214,8.06,-1.87,-24,1
1615569931,2021-03-12 18:25,49.41,985.78,1011.57,214,8.12,-1.84,-24,1
1615569992,2021-03-12 18:26,49.35,985.80,1011.59,214,8.06,-1.91,-24,1
1615570053,2021-03-12 18:27,49.61,985.80,1011.58,214,8.02,-1.87,-24,1
1615570114,2021-03-12 18:28,49.68,985.81,1011.59,214,7.99,-1.88,-25,1
1615570175,2021-03-12 18:29,49.79,985.80,1011.59,214,7.99,-1.85,-24,1
1615570235,2021-03-12 18:30,50.12,985.83,1011.61,214,7.92,-1.83,-23,1
1615570302,2021-03-12 18:31,50.06,985.83,1011.61,214,7.99,-1.78,-24,1
1615570360,2021-03-12 18:32,50.18,985.84,1011.62,214,7.91,-1.82,-24,1
1615570421,2021-03-12 18:33,50.43,985.82,1011.61,214,7.85,-1.81,-24,1
1615570481,2021-03-12 18:34,50.48,985.83,1011.61,214,7.90,-1.75,-24,1
1615570542,2021-03-12 18:35,50.55,985.85,1011.63,214,7.90,-1.73,-25,1
1615570605,2021-03-12 18:36,50.71,985.86,1011.64,214,7.86,-1.72,-24,1
1615570666,2021-03-12 18:37,50.67,985.87,1011.65,214,7.86,-1.74,-24,1
1615570727,2021-03-12 18:38,51.07,985.87,1011.66,214,7.75,-1.73,-24,1
1615570787,2021-03-12 18:39,51.12,985.89,1011.68,214,7.77,-1.70,-24,1
1615570848,2021-03-12 18:40,51.38,985.90,1011.68,214,7.69,-1.70,-25,1
1615570909,2021-03-12 18:41,51.45,985.88,1011.67,214,7.68,-1.70,-25,1
1615570970,2021-03-12 18:42,51.65,985.90,1011.68,214,7.70,-1.62,-25,1
1615571031,2021-03-12 18:43,51.90,985.93,1011.71,214,7.65,-1.60,-25,1
1615571091,2021-03-12 18:44,51.84,985.93,1011.71,214,7.66,-1.61,-24,1
1615571152,2021-03-12 18:45,52.04,985.91,1011.69,214,7.56,-1.65,-25,1
1615571212,2021-03-12 18:46,52.22,985.93,1011.71,214,7.60,-1.57,-25,1
1615571273,2021-03-12 18:47,52.26,985.96,1011.75,214,7.54,-1.61,-24,1
1615571333,2021-03-12 18:48,52.57,985.96,1011.75,214,7.40,-1.66,-24,1
1615571395,2021-03-12 18:49,52.79,986.00,1011.78,214,7.39,-1.61,-25,1
1615571456,2021-03-12 18:50,52.84,985.96,1011.74,214,7.39,-1.60,-25,1
1615571516,2021-03-12 18:51,52.93,986.00,1011.79,214,7.34,-1.62,-24,1
1615571577,2021-03-12 18:52,53.10,985.96,1011.74,214,7.31,-1.61,-24,1
1615571639,2021-03-12 18:53,53.29,985.99,1011.78,214,7.25,-1.62,-24,1
1615571700,2021-03-12 18:55,53.32,985.98,1011.76,214,7.27,-1.59,-24,1
1615571761,2021-03-12 18:56,53.43,986.03,1011.81,214,7.26,-1.57,-24,1
1615571821,2021-03-12 18:57,53.30,985.97,1011.76,214,7.28,-1.58,-24,1
1615571882,2021-03-12 18:58,53.14,986.01,1011.79,214,7.36,-1.55,-24,1
1615571945,2021-03-12 18:59,53.01,985.96,1011.74,214,7.35,-1.60,-24,1
1615572007,2021-03-12 19:00,53.15,985.99,1011.77,214,7.32,-1.59,-30,1
1615572067,2021-03-12 19:01,53.30,986.01,1011.79,214,7.19,-1.67,-24,1
1615572128,2021-03-12 19:02,53.28,986.00,1011.78,214,7.22,-1.65,-24,1
1615572188,2021-03-12 19:03,53.72,986.02,1011.80,214,7.06,-1.68,-24,1
1615572249,2021-03-12 19:04,53.55,985.99,1011.78,214,7.04,-1.75,-25,1
1615572309,2021-03-12 19:05,53.47,986.00,1011.79,214,7.12,-1.69,-24,1
1615572373,2021-03-12 19:06,53.54,986.04,1011.82,214,7.07,-1.72,-24,1
1615572435,2021-03-12 19:07,53.74,986.04,1011.83,214,6.99,-1.75,-24,1
1615572495,2021-03-12 19:08,53.62,985.98,1011.77,214,7.03,-1.74,-24,1
1615572555,2021-03-12 19:09,53.61,986.01,1011.79,214,7.06,-1.71,-24,1
1615572615,2021-03-12 19:10,53.61,986.02,1011.80,214,7.07,-1.70,-24,1
1615572675,2021-03-12 19:11,53.50,986.02,1011.80,214,7.06,-1.74,-24,1
1615572736,2021-03-12 19:12,53.48,986.02,1011.80,214,7.09,-1.72,-24,1
1615572796,2021-03-12 19:13,53.46,986.02,1011.80,214,7.08,-1.73,-24,1
1615572856,2021-03-12 19:14,53.46,986.04,1011.82,214,7.03,-1.78,-24,1
1615572916,2021-03-12 19:15,53.66,986.02,1011.80,214,6.98,-1.77,-25,1
1615572976,2021-03-12 19:16,53.43,986.03,1011.82,214,7.02,-1.80,-24,1
1615573037,2021-03-12 19:17,53.68,986.00,1011.79,214,6.98,-1.77,-24,1
1615573098,2021-03-12 19:18,53.54,986.06,1011.84,214,7.04,-1.75,-24,1
1615573159,2021-03-12 19:19,53.27,986.05,1011.83,214,7.04,-1.82,-24,1
1615573220,2021-03-12 19:20,53.50,986.02,1011.81,214,7.02,-1.78,-24,1
1615573281,2021-03-12 19:21,53.41,986.05,1011.83,214,7.06,-1.76,-23,1
1615573342,2021-03-12 19:22,53.39,986.01,1011.80,214,7.08,-1.75,-24,1
1615573402,2021-03-12 19:23,53.35,986.05,1011.83,214,7.07,-1.77,-24,1
1615573463,2021-03-12 19:24,53.64,986.03,1011.81,214,7.09,-1.68,-24,1
1615573524,2021-03-12 19:25,53.31,986.03,1011.82,214,7.13,-1.72,-24,1
1615573585,2021-03-12 19:26,53.19,986.02,1011.80,214,7.19,-1.70,-24,1
1615573646,2021-03-12 19:27,52.93,986.08,1011.87,214,7.05,-1.89,-24,1
1615573707,2021-03-12 19:28,53.03,986.05,1011.84,214,7.09,-1.83,-24,1
1615573767,2021-03-12 19:29,53.06,986.05,1011.84,214,7.11,-1.80,-24,1
1615573828,2021-03-12 19:30,53.04,986.07,1011.85,214,7.17,-1.76,-23,1
1615573889,2021-03-12 19:31,52.82,986.10,1011.88,214,7.20,-1.78,-24,1
1615573950,2021-03-12 19:32,53.07,986.05,1011.84,214,7.10,-1.81,-24,1
1615574011,2021-03-12 19:33,53.08,986.06,1011.85,214,7.13,-1.78,-24,1
1615574072,2021-03-12 19:34,53.13,986.07,1011.86,214,7.14,-1.76,-24,1
1615574132,2021-03-12 19:35,53.20,986.05,1011.83,214,7.14,-1.74,-25,1
1615574193,2021-03-12 19:36,53.19,986.03,1011.81,214,7.15,-1.73,-24,1
1615574254,2021-03-12 19:37,53.42,986.04,1011.82,214,7.09,-1.73,-24,1
1615574315,2021-03-12 19:38,53.72,986.06,1011.84,214,7.05,-1.69,-24,1
1615574376,2021-03-12 19:39,54.06,986.04,1011.82,214,6.87,-1.78,-24,1
1615574437,2021-03-12 19:40,54.31,986.02,1011.80,214,6.84,-1.74,-24,1
1615574497,2021-03-12 19:41,54.40,986.02,1011.81,214,6.80,-1.76,-24,1
1615574558,2021-03-12 19:42,54.64,985.99,1011.77,214,6.80,-1.69,-24,1
1615574619,2021-03-12 19:43,54.46,986.04,1011.82,214,6.83,-1.71,-24,1
1615574680,2021-03-12 19:44,54.61,986.00,1011.78,214,6.78,-1.72,-24,1
1615574741,2021-03-12 19:45,54.65,986.02,1011.80,214,6.80,-1.69,-24,1
1615574802,2021-03-12 19:46,54.57,986.01,1011.79,214,6.83,-1.68,-24,1
1615574863,2021-03-12 19:47,54.59,986.04,1011.83,214,6.78,-1.73,-23,1
1615574923,2021-03-12 19:48,54.35,986.01,1011.79,214,6.86,-1.71,-23,1
1615574984,2021-03-12 19:49,54.61,986.01,1011.79,214,6.81,-1.70,-24,1
1615575045,2021-03-12 19:50,54.52,986.01,1011.79,214,6.74,-1.78,-24,1
1615575106,2021-03-12 19:51,54.45,986.03,1011.81,214,6.73,-1.81,-23,1
1615575167,2021-03-12 19:52,54.57,986.02,1011.80,214,6.75,-1.76,-24,1
1615575234,2021-03-12 19:53,54.50,986.04,1011.82,214,6.73,-1.80,-24,1
1615575291,2021-03-12 19:54,54.36,986.02,1011.81,214,6.75,-1.81,-24,1
1615575352,2021-03-12 19:55,54.33,986.02,1011.81,214,6.78,-1.79,-25,1
1615575413,2021-03-12 19:56,54.24,986.05,1011.83,214,6.79,-1.80,-24,1
1615575473,2021-03-12 19:57,54.11,986.03,1011.81,214,6.74,-1.88,-24,1
1615575534,2021-03-12 19:58,54.16,986.02,1011.80,214,6.79,-1.83,-24,1
1615575595,2021-03-12 19:59,54.23,986.02,1011.80,214,6.70,-1.89,-24,1
1615575659,2021-03-12 20:00,54.09,986.05,1011.84,214,6.76,-1.87,-24,1
1615575719,2021-03-12 20:01,54.18,986.01,1011.79,214,6.75,-1.86,-23,1
1615575841,2021-03-12 20:04,53.92,986.06,1011.84,214,6.77,-1.90,-24,1
1615575964,2021-03-12 20:06,53.79,986.02,1011.80,214,6.76,-1.95,-24,1
1615576025,2021-03-12 20:07,53.78,986.00,1011.78,214,6.83,-1.88,-24,1
1615576092,2021-03-12 20:08,53.57,986.05,1011.83,214,6.85,-1.92,-24,1
1615576150,2021-03-12 20:09,53.51,986.04,1011.82,214,6.85,-1.93,-23,1
1615576212,2021-03-12 20:10,53.52,986.06,1011.84,214,6.82,-1.96,-24,1
1615576272,2021-03-12 20:11,53.76,986.04,1011.83,214,6.85,-1.87,-24,1
1615576333,2021-03-12 20:12,53.45,986.03,1011.82,214,6.87,-1.93,-24,1
1615576393,2021-03-12 20:13,53.35,986.02,1011.80,214,6.95,-1.88,-24,1
1615576454,2021-03-12 20:14,53.33,986.04,1011.83,214,6.94,-1.90,-24,1
1615576515,2021-03-12 20:15,53.33,986.06,1011.85,214,6.95,-1.89,-24,1
1615576576,2021-03-12 20:16,53.51,986.07,1011.85,214,6.93,-1.86,-24,1
1615576637,2021-03-12 20:17,53.30,986.08,1011.86,214,6.92,-1.92,-24,1
1615576697,2021-03-12 20:18,53.53,986.09,1011.87,214,6.86,-1.92,-25,1
1615576758,2021-03-12 20:19,53.78,986.09,1011.87,214,6.76,-1.95,-24,1
1615576819,2021-03-12 20:20,53.81,986.15,1011.93,214,6.81,-1.89,-24,1
1615576879,2021-03-12 20:21,53.69,986.08,1011.87,214,6.87,-1.87,-24,1
1615576940,2021-03-12 20:22,53.73,986.12,1011.90,214,6.97,-1.76,-25,1
1615577007,2021-03-12 20:23,53.43,986.11,1011.89,214,6.99,-1.82,-25,1
1615577063,2021-03-12 20:24,53.72,986.10,1011.89,214,6.80,-1.93,-24,1
1615577124,2021-03-12 20:25,53.84,986.16,1011.94,214,6.81,-1.89,-25,1
1615577185,2021-03-12 20:26,53.78,986.11,1011.89,214,6.87,-1.85,-24,1
1615577246,2021-03-12 20:27,53.55,986.11,1011.89,214,6.97,-1.81,-25,1
1615577307,2021-03-12 20:28,53.55,986.14,1011.92,214,6.97,-1.81,-24,1
1615577368,2021-03-12 20:29,53.53,986.07,1011.86,214,6.94,-1.84,-24,1
1615577429,2021-03-12 20:30,53.69,986.10,1011.88,214,6.90,-1.84,-24,1
1615577490,2021-03-12 20:31,53.78,986.09,1011.87,214,6.98,-1.74,-24,1
1615577551,2021-03-12 20:32,53.79,986.08,1011.86,214,6.90,-1.82,-24,1
1615577612,2021-03-12 20:33,53.90,986.06,1011.85,214,6.87,-1.82,-25,1
1615577673,2021-03-12 20:34,53.90,986.05,1011.84,214,6.82,-1.86,-24,1
1615577733,2021-03-12 20:35,53.72,986.02,1011.81,214,6.92,-1.82,-24,1
1615577793,2021-03-12 20:36,53.64,986.06,1011.84,214,7.00,-1.76,-24,1
1615577853,2021-03-12 20:37,53.87,986.05,1011.83,214,7.07,-1.64,-24,1
1615577915,2021-03-12 20:38,54.00,986.07,1011.85,214,7.11,-1.57,-24,1
1615577975,2021-03-12 20:39,53.82,986.08,1011.86,214,7.12,-1.60,-24,1
1615578037,2021-03-12 20:40,53.68,986.07,1011.86,214,7.13,-1.63,-24,1
1615578097,2021-03-12 20:41,53.96,986.06,1011.84,214,7.15,-1.54,-23,1
1615578158,2021-03-12 20:42,53.71,986.09,1011.87,214,7.15,-1.60,-24,1
1615578219,2021-03-12 20:43,53.44,986.09,1011.88,214,7.15,-1.67,-23,1
1615578280,2021-03-12 20:44,53.46,986.10,1011.89,214,7.15,-1.67,-25,1
1615578343,2021-03-12 20:45,53.83,986.05,1011.84,214,7.15,-1.57,-24,1
1615578404,2021-03-12 20:46,54.21,986.05,1011.83,214,7.17,-1.46,-25,1
1615578465,2021-03-12 20:47,54.22,986.09,1011.87,214,7.19,-1.44,-24,1
1615578526,2021-03-12 20:48,53.89,986.08,1011.86,214,7.20,-1.51,-24,1
1615578587,2021-03-12 20:49,53.91,986.09,1011.87,214,7.20,-1.50,-24,1
1615578648,2021-03-12 20:50,54.53,986.10,1011.88,214,7.15,-1.40,-24,1
1615578709,2021-03-12 20:51,54.65,986.12,1011.90,214,7.07,-1.44,-25,1
1615578770,2021-03-12 20:52,54.32,986.12,1011.90,214,7.01,-1.58,-24,1
1615578831,2021-03-12 20:53,54.52,986.12,1011.91,214,6.99,-1.55,-25,1
1615578891,2021-03-12 20:54,54.55,986.14,1011.92,214,7.01,-1.52,-24,1
1615578952,2021-03-12 20:55,54.83,986.15,1011.93,214,7.01,-1.45,-24,1
1615579012,2021-03-12 20:56,54.62,986.17,1011.95,214,7.01,-1.50,-24,1
1615579073,2021-03-12 20:57,55.20,986.18,1011.96,214,7.01,-1.36,-23,1
1615579134,2021-03-12 20:58,55.13,986.18,1011.96,214,7.00,-1.39,-24,1
1615579197,2021-03-12 20:59,54.71,986.17,1011.95,214,6.97,-1.52,-24,1
1615579258,2021-03-12 21:00,55.13,986.19,1011.97,214,6.92,-1.46,-24,1
1615579319,2021-03-12 21:01,55.19,986.17,1011.96,214,6.75,-1.61,-24,1
1615579440,2021-03-12 21:04,55.63,986.22,1012.01,214,6.81,-1.44,-24,1
1615579501,2021-03-12 21:05,55.64,986.20,1011.98,214,6.82,-1.43,-25,1
1615579561,2021-03-12 21:06,55.91,986.21,1011.99,214,6.80,-1.38,-24,1
1615579621,2021-03-12 21:07,55.67,986.23,1012.01,214,6.74,-1.50,-24,1
1615579682,2021-03-12 21:08,55.63,986.24,1012.03,214,6.72,-1.53,-24,1
1615579743,2021-03-12 21:09,55.58,986.24,1012.03,214,6.71,-1.55,-25,1
1615579804,2021-03-12 21:10,55.64,986.29,1012.08,214,6.60,-1.64,-24,1
1615579864,2021-03-12 21:11,56.07,986.23,1012.02,214,6.63,-1.50,-24,1
1615579925,2021-03-12 21:12,55.92,986.27,1012.05,214,6.65,-1.52,-24,1
1615579986,2021-03-12 21:13,56.01,986.24,1012.02,214,6.68,-1.47,-24,1
1615580047,2021-03-12 21:14,55.84,986.28,1012.06,214,6.69,-1.50,-23,1
1615580108,2021-03-12 21:15,55.81,986.31,1012.09,214,6.70,-1.50,-24,1
1615580169,2021-03-12 21:16,55.89,986.30,1012.09,214,6.70,-1.48,-24,1
1615580229,2021-03-12 21:17,55.66,986.31,1012.09,214,6.70,-1.54,-24,1
1615580289,2021-03-12 21:18,56.33,986.31,1012.10,214,6.65,-1.42,-24,1
1615580350,2021-03-12 21:19,56.80,986.34,1012.12,214,6.63,-1.33,-24,1
1615580411,2021-03-12 21:20,56.63,986.33,1012.11,214,6.63,-1.37,-24,1
1615580472,2021-03-12 21:21,56.16,986.32,1012.11,214,6.63,-1.48,-24,1
1615580533,2021-03-12 21:22,55.97,986.36,1012.14,214,6.57,-1.59,-27,1
1615580593,2021-03-12 21:23,55.67,986.33,1012.11,214,6.54,-1.69,-24,1
1615580653,2021-03-12 21:24,56.46,986.33,1012.11,214,6.56,-1.47,-24,1
1615580714,2021-03-12 21:25,56.33,986.37,1012.15,214,6.57,-1.50,-24,1
1615580775,2021-03-12 21:26,56.23,986.36,1012.14,214,6.56,-1.53,-24,1
1615580836,2021-03-12 21:27,56.33,986.35,1012.13,214,6.55,-1.51,-24,1
1615580896,2021-03-12 21:28,56.30,986.36,1012.14,214,6.54,-1.53,-24,1
1615580957,2021-03-12 21:29,56.57,986.35,1012.13,214,6.43,-1.57,-24,1
1615581018,2021-03-12 21:30,56.58,986.34,1012.12,214,6.17,-1.81,-23,1
1615581079,2021-03-12 21:31,56.41,986.31,1012.10,214,6.08,-1.94,-24,1
1615581145,2021-03-12 21:32,56.82,986.30,1012.08,214,6.17,-1.76,-24,1
1615581203,2021-03-12 21:33,57.17,986.29,1012.08,214,6.17,-1.67,-24,1
1615581264,2021-03-12 21:34,56.81,986.29,1012.07,214,6.16,-1.77,-25,1
1615581324,2021-03-12 21:35,56.96,986.28,1012.06,214,6.17,-1.72,-25,1
1615581385,2021-03-12 21:36,56.97,986.29,1012.07,214,6.24,-1.65,-27,1
1615581446,2021-03-12 21:37,56.86,986.28,1012.07,214,6.27,-1.65,-24,1
1615581507,2021-03-12 21:38,56.95,986.27,1012.05,214,6.23,-1.67,-24,1
1615581568,2021-03-12 21:39,56.30,986.25,1012.03,214,6.25,-1.80,-24,1
1615581629,2021-03-12 21:40,56.29,986.22,1012.00,214,6.30,-1.76,-24,1
1615581689,2021-03-12 21:41,56.17,986.22,1012.00,214,6.32,-1.77,-24,1
1615581750,2021-03-12 21:42,56.48,986.20,1011.99,214,6.28,-1.73,-24,1
1615581811,2021-03-12 21:43,56.06,986.21,1011.99,214,6.27,-1.84,-24,1
1615581872,2021-03-12 21:44,56.54,986.23,1012.01,214,6.24,-1.75,-24,1
1615581933,2021-03-12 21:45,56.03,986.21,1011.99,214,6.17,-1.94,-23,1
1615581993,2021-03-12 21:46,56.11,986.20,1011.98,214,6.12,-1.97,-25,1
1615582054,2021-03-12 21:47,56.65,986.21,1011.99,214,6.05,-1.91,-24,1
1615582115,2021-03-12 21:48,56.35,986.21,1012.00,214,6.05,-1.98,-24,1
1615582175,2021-03-12 21:49,56.50,986.22,1012.00,214,6.05,-1.94,-24,1
1615582236,2021-03-12 21:50,56.84,986.20,1011.98,214,6.10,-1.82,-24,1
1615582297,2021-03-12 21:51,56.67,986.19,1011.97,214,6.16,-1.80,-23,1
1615582357,2021-03-12 21:52,56.66,986.19,1011.97,214,6.17,-1.79,-25,1
1615582418,2021-03-12 21:53,56.97,986.18,1011.96,214,6.17,-1.72,-25,1
1615582478,2021-03-12 21:54,57.21,986.20,1011.98,214,6.19,-1.64,-24,1
1615582539,2021-03-12 21:55,57.19,986.19,1011.97,214,6.20,-1.64,-24,1
1615582600,2021-03-12 21:56,56.66,986.19,1011.97,214,6.22,-1.75,-24,1
1615582661,2021-03-12 21:57,57.31,986.19,1011.97,214,6.24,-1.57,-24,1
1615582722,2021-03-12 21:58,57.80,986.19,1011.97,214,6.23,-1.47,-24,1
1615582782,2021-03-12 21:59,57.80,986.21,1012.00,214,6.22,-1.48,-24,1
1615582843,2021-03-12 22:00,58.15,986.20,1011.99,214,6.21,-1.40,-24,1
1615582904,2021-03-12 22:01,58.12,986.21,1011.99,214,6.20,-1.42,-24,1
1615583025,2021-03-12 22:03,57.97,986.18,1011.96,214,6.20,-1.45,-24,1
1615583086,2021-03-12 22:04,57.75,986.19,1011.97,214,6.21,-1.50,-24,1
1615583147,2021-03-12 22:05,57.13,986.16,1011.94,214,6.20,-1.65,-23,1
1615583207,2021-03-12 22:06,56.81,986.20,1011.98,214,6.20,-1.73,-25,1
1615583268,2021-03-12 22:07,56.80,986.19,1011.97,214,6.20,-1.73,-24,1
1615583329,2021-03-12 22:08,57.47,986.14,1011.93,214,6.19,-1.58,-24,1
1615583390,2021-03-12 22:09,58.06,986.15,1011.93,214,6.19,-1.44,-25,1
1615583450,2021-03-12 22:10,58.95,986.14,1011.93,214,6.19,-1.24,-24,1
1615583511,2021-03-12 22:11,57.42,986.13,1011.91,214,6.17,-1.61,-23,1
1615583572,2021-03-12 22:12,57.76,986.13,1011.91,214,6.17,-1.53,-24,1
1615583635,2021-03-12 22:13,58.62,986.11,1011.90,214,6.16,-1.34,-24,1
1615583696,2021-03-12 22:14,58.23,986.14,1011.92,214,6.14,-1.45,-24,1
1615583757,2021-03-12 22:15,57.74,986.16,1011.94,214,6.13,-1.57,-23,1
1615583818,2021-03-12 22:16,57.63,986.13,1011.91,214,6.12,-1.61,-25,1
1615583878,2021-03-12 22:17,59.02,986.13,1011.92,214,6.13,-1.27,-24,1
1615583939,2021-03-12 22:18,58.59,986.16,1011.94,214,6.12,-1.38,-25,1
1615583999,2021-03-12 22:19,58.48,986.14,1011.93,214,6.10,-1.43,-24,1
1615584060,2021-03-12 22:21,58.77,986.17,1011.95,214,6.10,-1.36,-24,1
1615584120,2021-03-12 22:22,59.30,986.16,1011.94,214,6.09,-1.25,-24,1
1615584180,2021-03-12 22:23,60.10,986.13,1011.92,214,6.05,-1.10,-24,1
1615584240,2021-03-12 22:24,60.28,986.16,1011.94,214,6.01,-1.10,-25,1
1615584300,2021-03-12 22:25,60.14,986.16,1011.94,214,5.98,-1.16,-24,1
1615584361,2021-03-12 22:26,60.16,986.16,1011.95,214,5.96,-1.17,-24,1
1615584421,2021-03-12 22:27,60.38,986.19,1011.98,214,5.96,-1.13,-24,1
1615584481,2021-03-12 22:28,59.82,986.19,1011.98,214,5.94,-1.27,-24,1
1615584541,2021-03-12 22:29,59.29,986.19,1011.97,214,5.90,-1.43,-24,1
1615584601,2021-03-12 22:30,59.60,986.19,1011.98,214,5.89,-1.37,-24,1
1615584661,2021-03-12 22:31,60.11,986.19,1011.97,214,5.87,-1.27,-24,1
1615584721,2021-03-12 22:32,60.22,986.21,1011.99,214,5.83,-1.28,-24,1
1615584781,2021-03-12 22:33,60.14,986.19,1011.97,214,5.81,-1.32,-24,1
1615584841,2021-03-12 22:34,60.10,986.17,1011.96,214,5.79,-1.35,-24,1
1615584902,2021-03-12 22:35,60.52,986.16,1011.95,214,5.78,-1.26,-24,1
1615584965,2021-03-12 22:36,60.45,986.13,1011.92,214,5.78,-1.28,-24,1
1615585026,2021-03-12 22:37,60.21,986.13,1011.91,214,5.75,-1.36,-24,1
1615585087,2021-03-12 22:38,60.09,986.15,1011.93,214,5.72,-1.42,-25,1
1615585147,2021-03-12 22:39,60.24,986.14,1011.92,214,5.71,-1.39,-24,1
1615585214,2021-03-12 22:40,60.58,986.13,1011.92,214,5.72,-1.31,-24,1
1615585272,2021-03-12 22:41,60.63,986.14,1011.92,214,5.69,-1.32,-24,1
1615585332,2021-03-12 22:42,60.73,986.12,1011.91,214,5.66,-1.33,-25,1
1615585393,2021-03-12 22:43,60.84,986.13,1011.91,214,5.64,-1.32,-24,1
1615585454,2021-03-12 22:44,60.69,986.12,1011.91,214,5.62,-1.38,-23,1
1615585515,2021-03-12 22:45,60.76,986.09,1011.88,214,5.61,-1.37,-24,1
1615585576,2021-03-12 22:46,60.77,986.08,1011.86,214,5.59,-1.39,-24,1
1615585640,2021-03-12 22:47,60.89,986.07,1011.85,214,5.56,-1.39,-24,1
1615585706,2021-03-12 22:48,61.05,986.10,1011.88,214,5.53,-1.38,-23,1
1615585763,2021-03-12 22:49,61.00,986.09,1011.87,214,5.53,-1.39,-23,1
1615585824,2021-03-12 22:50,61.55,986.08,1011.86,214,5.52,-1.28,-24,1
1615585885,2021-03-12 22:51,61.87,986.07,1011.85,214,5.51,-1.22,-24,1
1615585949,2021-03-12 22:52,61.44,986.06,1011.84,214,5.49,-1.33,-24,1
1615586009,2021-03-12 22:53,61.90,986.04,1011.82,214,5.46,-1.26,-24,1
1615586070,2021-03-12 22:54,62.41,986.03,1011.81,214,5.42,-1.18,-24,1
1615586130,2021-03-12 22:55,62.32,986.03,1011.82,214,5.39,-1.23,-24,1
1615586191,2021-03-12 22:56,62.44,986.02,1011.80,214,5.35,-1.24,-23,1
1615586252,2021-03-12 22:57,62.39,985.99,1011.77,214,5.33,-1.28,-25,1
1615586312,2021-03-12 22:58,62.31,986.00,1011.79,214,5.31,-1.31,-24,1
1615586373,2021-03-12 22:59,63.00,985.99,1011.77,214,5.28,-1.19,-24,1
1615586434,2021-03-12 23:00,63.27,985.99,1011.78,214,5.19,-1.22,-24,1
1615586494,2021-03-12 23:01,62.59,986.00,1011.79,214,5.17,-1.38,-31,1
1615586616,2021-03-12 23:03,62.30,985.95,1011.73,214,5.19,-1.43,-24,1
1615586679,2021-03-12 23:04,62.13,985.95,1011.74,214,5.19,-1.46,-25,1
1615586739,2021-03-12 23:05,62.58,985.95,1011.73,214,5.18,-1.37,-24,1
1615586800,2021-03-12 23:06,62.65,985.97,1011.76,214,5.11,-1.43,-25,1
1615586861,2021-03-12 23:07,62.42,985.95,1011.73,214,5.10,-1.49,-24,1
1615586921,2021-03-12 23:08,62.72,985.97,1011.75,214,5.10,-1.42,-24,1
1615586982,2021-03-12 23:09,63.22,985.97,1011.75,214,5.10,-1.31,-24,1
1615587042,2021-03-12 23:10,63.24,985.96,1011.74,214,5.10,-1.31,-24,1
1615587103,2021-03-12 23:11,63.37,985.93,1011.71,214,5.04,-1.34,-24,1
1615587164,2021-03-12 23:12,63.12,985.96,1011.74,214,5.03,-1.40,-24,1
1615587226,2021-03-12 23:13,63.78,985.92,1011.71,214,5.03,-1.26,-25,1
1615587287,2021-03-12 23:14,63.42,985.94,1011.72,214,5.02,-1.35,-25,1
1615587348,2021-03-12 23:15,63.37,985.93,1011.72,214,4.91,-1.46,-24,1
1615587409,2021-03-12 23:16,63.44,985.96,1011.75,214,4.89,-1.47,-24,1
1615587470,2021-03-12 23:17,63.74,985.92,1011.70,214,4.90,-1.39,-24,1
1615587531,2021-03-12 23:18,63.45,985.90,1011.68,214,4.89,-1.46,-23,1
1615587591,2021-03-12 23:19,63.59,985.93,1011.72,214,4.86,-1.46,-23,1
1615587652,2021-03-12 23:20,63.30,985.88,1011.66,214,4.86,-1.52,-24,1
1615587712,2021-03-12 23:21,62.90,985.86,1011.64,214,4.86,-1.61,-24,1
1615587773,2021-03-12 23:22,63.39,985.88,1011.67,214,4.87,-1.49,-24,1
1615587837,2021-03-12 23:23,63.81,985.85,1011.63,214,4.88,-1.39,-24,1
1615587897,2021-03-12 23:24,63.22,985.88,1011.66,214,4.89,-1.51,-24,1
1615587958,2021-03-12 23:25,63.49,985.87,1011.65,214,4.89,-1.45,-24,1
1615588019,2021-03-12 23:26,63.87,985.94,1011.73,214,4.84,-1.42,-24,1
1615588080,2021-03-12 23:28,63.74,985.92,1011.70,214,4.83,-1.46,-26,1
1615588141,2021-03-12 23:29,63.62,985.95,1011.73,214,4.82,-1.49,-24,1
1615588202,2021-03-12 23:30,62.98,985.97,1011.76,214,4.82,-1.63,-25,1
1615588262,2021-03-12 23:31,62.50,985.95,1011.74,214,4.82,-1.73,-24,1
1615588323,2021-03-12 23:32,62.99,985.95,1011.74,214,4.82,-1.63,-24,1
1615588384,2021-03-12 23:33,63.34,986.00,1011.78,214,4.83,-1.54,-24,1
1615588446,2021-03-12 23:34,62.80,985.99,1011.78,214,4.82,-1.67,-23,1
1615588506,2021-03-12 23:35,62.94,986.00,1011.78,214,4.83,-1.63,-24,1
1615588567,2021-03-12 23:36,64.18,986.00,1011.78,214,4.81,-1.38,-24,1
1615588628,2021-03-12 23:37,64.51,985.96,1011.75,214,4.80,-1.32,-24,1
1615588689,2021-03-12 23:38,64.03,986.00,1011.78,214,4.79,-1.43,-25,1
1615588750,2021-03-12 23:39,64.19,985.98,1011.76,214,4.78,-1.41,-24,1
1615588811,2021-03-12 23:40,63.46,985.93,1011.72,214,4.77,-1.57,-24,1
1615588872,2021-03-12 23:41,63.16,985.94,1011.72,214,4.77,-1.64,-24,1
1615588932,2021-03-12 23:42,62.80,985.97,1011.76,214,4.74,-1.75,-23,1
1615588993,2021-03-12 23:43,63.45,985.94,1011.73,214,4.73,-1.61,-23,1
1615589054,2021-03-12 23:44,63.90,985.94,1011.72,214,4.71,-1.54,-24,1
1615589115,2021-03-12 23:45,63.65,985.92,1011.70,214,4.68,-1.62,-23,1
1615589176,2021-03-12 23:46,63.65,985.94,1011.72,214,4.67,-1.63,-24,1
1615589236,2021-03-12 23:47,63.24,985.90,1011.68,214,4.67,-1.72,-23,1
1615589297,2021-03-12 23:48,63.24,985.92,1011.71,214,4.63,-1.76,-25,1
1615589358,2021-03-12 23:49,63.53,985.87,1011.65,214,4.56,-1.76,-24,1
1615589419,2021-03-12 23:50,63.84,985.87,1011.65,214,4.54,-1.71,-25,1
1615589480,2021-03-12 23:51,63.94,985.88,1011.67,214,4.55,-1.68,-25,1
1615589540,2021-03-12 23:52,64.33,985.88,1011.66,214,4.55,-1.60,-24,1
1615589601,2021-03-12 23:53,64.27,985.85,1011.63,214,4.53,-1.63,-24,1
1615589662,2021-03-12 23:54,64.29,985.90,1011.69,214,4.52,-1.64,-24,1
1615589725,2021-03-12 23:55,63.92,985.86,1011.64,214,4.51,-1.72,-24,1
1615589785,2021-03-12 23:56,63.73,985.87,1011.65,214,4.51,-1.76,-24,1
1615589846,2021-03-12 23:57,64.28,985.87,1011.65,214,4.48,-1.68,-25,1
1615589907,2021-03-12 23:58,63.84,985.90,1011.69,214,4.45,-1.80,-23,1
1615589968,2021-03-12 23:59,64.00,985.86,1011.64,214,4.43,-1.78,-24,1