1615590028,2021-03-13 00:00,63.85,985.87,1011.65,214,4.42,-1.82,-24,1
1615590089,2021-03-13 00:01,63.82,985.82,1011.60,214,4.41,-1.84,-24,1
1615590210,2021-03-13 00:03,64.44,985.82,1011.61,214,4.37,-1.75,-26,1
1615590271,2021-03-13 00:04,64.61,985.84,1011.63,214,4.35,-1.73,-24,1
1615590332,2021-03-13 00:05,64.96,985.84,1011.63,214,4.32,-1.69,-24,1
1615590392,2021-03-13 00:06,64.84,985.84,1011.62,214,4.31,-1.72,-24,1
1615590453,2021-03-13 00:07,65.25,985.84,1011.62,214,4.29,-1.65,-24,1
1615590514,2021-03-13 00:08,65.76,985.85,1011.63,214,4.26,-1.58,-24,1
1615590574,2021-03-13 00:09,66.06,985.89,1011.68,214,4.24,-1.53,-24,1
1615590635,2021-03-13 00:10,65.26,985.88,1011.66,214,4.23,-1.71,-24,1
1615590696,2021-03-13 00:11,65.23,985.89,1011.67,214,4.21,-1.73,-25,1
1615590759,2021-03-13 00:12,65.29,985.90,1011.69,214,4.17,-1.76,-24,1
1615590821,2021-03-13 00:13,65.02,985.90,1011.68,214,4.15,-1.83,-25,1
1615590882,2021-03-13 00:14,65.92,985.85,1011.63,214,4.15,-1.65,-24,1
1615590946,2021-03-13 00:15,65.38,985.84,1011.62,214,4.12,-1.79,-24,1
1615591006,2021-03-13 00:16,65.63,985.80,1011.59,214,4.11,-1.75,-25,1
1615591066,2021-03-13 00:17,65.18,985.77,1011.56,214,4.10,-1.85,-25,1
1615591126,2021-03-13 00:18,65.05,985.77,1011.55,214,4.09,-1.89,-24,1
1615591186,2021-03-13 00:19,65.51,985.75,1011.54,214,4.08,-1.80,-24,1
1615591247,2021-03-13 00:20,65.49,985.74,1011.53,214,4.05,-1.83,-24,1
1615591308,2021-03-13 00:21,65.37,985.78,1011.56,214,4.02,-1.89,-24,1
1615591369,2021-03-13 00:22,65.57,985.79,1011.58,214,4.00,-1.86,-25,1
1615591429,2021-03-13 00:23,65.97,985.78,1011.56,214,3.98,-1.80,-25,1
1615591496,2021-03-13 00:24,66.09,985.77,1011.56,214,3.98,-1.78,-25,1
1615591553,2021-03-13 00:25,66.12,985.75,1011.54,214,3.97,-1.78,-24,1
1615591614,2021-03-13 00:26,66.15,985.79,1011.57,214,3.96,-1.78,-24,1
1615591674,2021-03-13 00:27,66.07,985.77,1011.56,214,3.94,-1.82,-26,1
1615591735,2021-03-13 00:28,66.22,985.77,1011.56,214,3.92,-1.81,-24,1
1615591796,2021-03-13 00:29,66.21,985.76,1011.54,214,3.91,-1.82,-24,1
1615591856,2021-03-13 00:30,66.58,985.76,1011.54,214,3.89,-1.76,-24,1
1615591917,2021-03-13 00:31,66.80,985.75,1011.53,214,3.88,-1.73,-24,1
1615591978,2021-03-13 00:32,66.71,985.77,1011.56,214,3.87,-1.75,-24,1
1615592039,2021-03-13 00:33,66.31,985.76,1011.54,214,3.86,-1.84,-25,1
1615592099,2021-03-13 00:34,66.00,985.80,1011.58,214,3.84,-1.93,-24,1
1615592159,2021-03-13 00:35,66.09,985.77,1011.56,214,3.82,-1.93,-24,1
1615592220,2021-03-13 00:37,66.53,985.76,1011.55,214,3.81,-1.85,-24,1
1615592280,2021-03-13 00:38,66.87,985.81,1011.59,214,3.80,-1.79,-24,1
1615592341,2021-03-13 00:39,67.06,985.81,1011.60,214,3.80,-1.75,-24,1
1615592402,2021-03-13 00:40,66.94,985.83,1011.62,214,3.78,-1.79,-24,1
1615592463,2021-03-13 00:41,66.86,985.83,1011.62,214,3.75,-1.84,-24,1
1615592529,2021-03-13 00:42,67.07,985.82,1011.60,214,3.75,-1.80,-24,1
1615592587,2021-03-13 00:43,67.08,985.81,1011.59,214,3.76,-1.78,-24,1
1615592648,2021-03-13 00:44,66.96,985.84,1011.63,214,3.75,-1.82,-24,1
1615592709,2021-03-13 00:45,67.01,985.82,1011.61,214,3.74,-1.82,-25,1
1615592769,2021-03-13 00:46,66.73,985.84,1011.62,214,3.75,-1.86,-24,1
1615592830,2021-03-13 00:47,66.33,985.82,1011.60,214,3.74,-1.95,-24,1
1615592891,2021-03-13 00:48,66.34,985.83,1011.62,214,3.72,-1.97,-24,1
1615592953,2021-03-13 00:49,66.46,985.82,1011.60,214,3.71,-1.96,-25,1
1615593014,2021-03-13 00:50,66.72,985.76,1011.55,214,3.71,-1.91,-24,1
1615593075,2021-03-13 00:51,66.71,985.79,1011.57,214,3.71,-1.91,-24,1
1615593135,2021-03-13 00:52,66.90,985.76,1011.54,214,3.69,-1.89,-24,1
1615593196,2021-03-13 00:53,67.31,985.75,1011.53,214,3.66,-1.83,-24,1
1615593257,2021-03-13 00:54,67.07,985.74,1011.52,214,3.66,-1.88,-25,1
1615593318,2021-03-13 00:55,67.16,985.71,1011.50,214,3.65,-1.87,-24,1
1615593379,2021-03-13 00:56,67.26,985.67,1011.45,214,3.64,-1.86,-25,1
1615593440,2021-03-13 00:57,67.45,985.71,1011.49,214,3.64,-1.82,-24,1
1615593501,2021-03-13 00:58,67.24,985.70,1011.49,214,3.62,-1.88,-24,1
1615593561,2021-03-13 00:59,67.55,985.65,1011.43,214,3.58,-1.86,-25,1
1615593622,2021-03-13 01:00,67.74,985.64,1011.42,214,3.58,-1.82,-24,1
1615593683,2021-03-13 01:01,67.75,985.62,1011.40,214,3.57,-1.83,-24,1
1615593804,2021-03-13 01:03,68.19,985.61,1011.39,214,3.51,-1.80,-23,1
1615593865,2021-03-13 01:04,67.90,985.63,1011.41,214,3.45,-1.92,-24,1
1615593926,2021-03-13 01:05,67.58,985.66,1011.44,214,3.45,-1.98,-24,1
1615593987,2021-03-13 01:06,67.80,985.69,1011.47,214,3.46,-1.93,-23,1
1615594047,2021-03-13 01:07,67.91,985.68,1011.46,214,3.45,-1.91,-24,1
1615594108,2021-03-13 01:08,68.14,985.64,1011.42,214,3.46,-1.86,-24,1
1615594169,2021-03-13 01:09,68.04,985.65,1011.43,214,3.45,-1.89,-24,1
1615594230,2021-03-13 01:10,68.05,985.66,1011.44,214,3.44,-1.89,-24,1
1615594291,2021-03-13 01:11,68.19,985.66,1011.44,214,3.42,-1.89,-24,1
1615594351,2021-03-13 01:12,68.15,985.69,1011.47,214,3.40,-1.91,-24,1
1615594412,2021-03-13 01:13,67.85,985.69,1011.48,214,3.38,-1.99,-24,1
1615594473,2021-03-13 01:14,67.83,985.68,1011.46,214,3.38,-2.00,-24,1
1615594534,2021-03-13 01:15,67.89,985.72,1011.50,214,3.37,-1.99,-24,1
1615594595,2021-03-13 01:16,68.06,985.69,1011.47,214,3.37,-1.96,-23,1
1615594656,2021-03-13 01:17,68.33,985.68,1011.46,214,3.38,-1.90,-23,1
1615594716,2021-03-13 01:18,68.21,985.64,1011.43,214,3.36,-1.94,-23,1
1615594776,2021-03-13 01:19,68.38,985.63,1011.41,214,3.34,-1.93,-23,1
1615594836,2021-03-13 01:20,68.69,985.65,1011.43,214,3.32,-1.88,-23,1
1615594896,2021-03-13 01:21,68.44,985.60,1011.39,214,3.30,-1.95,-23,1
1615594956,2021-03-13 01:22,68.29,985.61,1011.39,214,3.28,-2.00,-23,1
1615595016,2021-03-13 01:23,68.23,985.63,1011.41,214,3.25,-2.04,-23,1
1615595076,2021-03-13 01:24,68.01,985.59,1011.38,214,3.24,-2.09,-24,1
1615595136,2021-03-13 01:25,68.13,985.60,1011.38,214,3.25,-2.06,-23,1
1615595197,2021-03-13 01:26,68.19,985.54,1011.33,214,3.25,-2.05,-23,1
1615595257,2021-03-13 01:27,68.34,985.53,1011.31,214,3.25,-2.02,-24,1
1615595381,2021-03-13 01:29,68.45,985.50,1011.28,214,3.22,-2.03,-25,1
1615595441,2021-03-13 01:30,68.49,985.47,1011.25,214,3.23,-2.01,-24,1
1615595504,2021-03-13 01:31,68.48,985.43,1011.21,214,3.22,-2.02,-24,1
1615595565,2021-03-13 01:32,68.43,985.45,1011.24,214,3.18,-2.07,-24,1
1615595626,2021-03-13 01:33,68.73,985.45,1011.24,214,3.14,-2.05,-23,1
1615595687,2021-03-13 01:34,68.69,985.44,1011.22,214,3.12,-2.08,-23,1
1615595747,2021-03-13 01:35,68.73,985.43,1011.21,214,3.14,-2.05,-24,1
1615595808,2021-03-13 01:36,68.67,985.42,1011.20,214,3.13,-2.07,-24,1
1615595869,2021-03-13 01:37,68.80,985.42,1011.20,214,3.14,-2.03,-23,1
1615595930,2021-03-13 01:38,68.47,985.39,1011.18,214,3.11,-2.13,-24,1
1615595990,2021-03-13 01:39,68.58,985.39,1011.17,214,3.11,-2.11,-24,1
1615596051,2021-03-13 01:40,68.78,985.42,1011.21,214,3.11,-2.07,-24,1
1615596111,2021-03-13 01:41,68.54,985.36,1011.14,214,3.10,-2.12,-24,1
1615596172,2021-03-13 01:42,68.91,985.38,1011.16,214,3.09,-2.06,-24,1
1615596233,2021-03-13 01:43,68.77,985.37,1011.16,214,3.07,-2.11,-24,1
1615596300,2021-03-13 01:45,68.86,985.34,1011.12,214,3.06,-2.10,-24,1
1615596357,2021-03-13 01:45,69.16,985.36,1011.14,214,3.05,-2.05,-24,1
1615596418,2021-03-13 01:46,69.12,985.35,1011.13,214,3.04,-2.07,-24,1
1615596479,2021-03-13 01:47,69.18,985.32,1011.10,214,3.04,-2.06,-24,1
1615596540,2021-03-13 01:49,69.19,985.35,1011.13,214,3.05,-2.04,-25,1
1615596601,2021-03-13 01:50,69.19,985.34,1011.12,214,3.02,-2.07,-24,1
1615596662,2021-03-13 01:51,69.07,985.31,1011.10,214,3.02,-2.10,-24,1
1615596723,2021-03-13 01:52,68.89,985.30,1011.09,214,3.02,-2.13,-24,1
1615596783,2021-03-13 01:53,68.77,985.31,1011.10,214,3.00,-2.17,-24,1
1615596844,2021-03-13 01:54,68.61,985.30,1011.08,214,2.99,-2.21,-24,1
1615596905,2021-03-13 01:55,68.56,985.31,1011.09,214,2.97,-2.25,-24,1
1615596966,2021-03-13 01:56,68.92,985.32,1011.10,214,2.96,-2.18,-24,1
1615597027,2021-03-13 01:57,68.91,985.32,1011.11,214,2.94,-2.21,-24,1
1615597087,2021-03-13 01:58,69.01,985.32,1011.10,214,2.92,-2.20,-24,1
1615597147,2021-03-13 01:59,68.88,985.35,1011.13,214,2.91,-2.24,-24,1
1615597208,2021-03-13 02:00,68.75,985.34,1011.12,214,2.88,-2.29,-24,1
1615597268,2021-03-13 02:01,68.97,985.31,1011.10,214,2.87,-2.26,-24,1
1615597328,2021-03-13 02:02,69.09,985.30,1011.08,214,2.87,-2.24,-24,1
1615597388,2021-03-13 02:03,68.75,985.35,1011.14,214,2.85,-2.32,-23,1
1615597448,2021-03-13 02:04,68.51,985.31,1011.09,214,2.83,-2.39,-23,1
1615597509,2021-03-13 02:05,68.56,985.35,1011.13,214,2.81,-2.40,-23,1
1615597570,2021-03-13 02:06,68.81,985.32,1011.10,214,2.81,-2.35,-23,1
1615597631,2021-03-13 02:07,68.84,985.32,1011.11,214,2.80,-2.35,-24,1
1615597692,2021-03-13 02:08,68.86,985.32,1011.10,214,2.78,-2.37,-24,1
1615597752,2021-03-13 02:09,68.90,985.32,1011.10,214,2.75,-2.39,-23,1
1615597813,2021-03-13 02:10,68.92,985.31,1011.09,214,2.74,-2.40,-23,1
1615597873,2021-03-13 02:11,68.81,985.29,1011.07,214,2.74,-2.42,-24,1
1615597934,2021-03-13 02:12,68.53,985.28,1011.07,214,2.73,-2.48,-24,1
1615597995,2021-03-13 02:13,68.82,985.28,1011.06,214,2.72,-2.43,-24,1
1615598055,2021-03-13 02:14,69.32,985.29,1011.07,214,2.72,-2.34,-24,1
1615598116,2021-03-13 02:15,69.35,985.26,1011.04,214,2.70,-2.35,-24,1
1615598179,2021-03-13 02:16,69.17,985.25,1011.03,214,2.70,-2.38,-24,1
1615598240,2021-03-13 02:17,68.73,985.23,1011.02,214,2.70,-2.47,-24,1
1615598301,2021-03-13 02:18,68.91,985.21,1010.99,214,2.69,-2.44,-24,1
1615598362,2021-03-13 02:19,69.29,985.22,1011.00,214,2.68,-2.38,-24,1
1615598423,2021-03-13 02:20,69.61,985.22,1011.00,214,2.67,-2.33,-24,1
1615598483,2021-03-13 02:21,69.58,985.20,1010.99,214,2.67,-2.33,-24,1
1615598544,2021-03-13 02:22,69.58,985.20,1010.98,214,2.66,-2.34,-23,1
1615598605,2021-03-13 02:23,69.71,985.21,1010.99,214,2.66,-2.32,-23,1
1615598666,2021-03-13 02:24,69.70,985.19,1010.98,214,2.64,-2.34,-23,1
1615598726,2021-03-13 02:25,69.82,985.14,1010.92,214,2.63,-2.32,-24,1
1615598786,2021-03-13 02:26,69.42,985.17,1010.95,214,2.61,-2.42,-24,1
1615598847,2021-03-13 02:27,69.45,985.16,1010.95,214,2.60,-2.42,-24,1
1615598907,2021-03-13 02:28,69.54,985.13,1010.92,214,2.59,-2.42,-25,1
1615598967,2021-03-13 02:29,69.67,985.09,1010.87,214,2.59,-2.39,-24,1
1615599027,2021-03-13 02:30,69.76,985.10,1010.88,214,2.58,-2.38,-24,1
1615599087,2021-03-13 02:31,69.63,985.10,1010.88,214,2.59,-2.40,-24,1
1615599148,2021-03-13 02:32,69.66,985.08,1010.86,214,2.58,-2.40,-24,1
1615599215,2021-03-13 02:33,69.74,985.04,1010.82,214,2.59,-2.38,-23,1
1615599275,2021-03-13 02:34,69.83,985.03,1010.82,214,2.58,-2.37,-23,1
1615599336,2021-03-13 02:35,69.64,985.04,1010.83,214,2.58,-2.41,-24,1
1615599396,2021-03-13 02:36,69.65,985.07,1010.85,214,2.58,-2.41,-23,1
1615599458,2021-03-13 02:37,69.16,985.06,1010.84,214,2.58,-2.50,-25,1
1615599518,2021-03-13 02:38,69.25,985.04,1010.83,214,2.59,-2.47,-24,1
1615599582,2021-03-13 02:39,69.48,985.04,1010.83,214,2.58,-2.44,-24,1
1615599642,2021-03-13 02:40,69.44,985.02,1010.80,214,2.58,-2.45,-24,1
1615599703,2021-03-13 02:41,69.48,985.04,1010.82,214,2.59,-2.43,-25,1
1615599763,2021-03-13 02:42,69.33,985.07,1010.85,214,2.58,-2.47,-24,1
1615599823,2021-03-13 02:43,69.08,985.05,1010.83,214,2.60,-2.50,-25,1
1615599883,2021-03-13 02:44,68.83,985.05,1010.84,214,2.60,-2.55,-24,1
1615599943,2021-03-13 02:45,68.58,985.04,1010.83,214,2.60,-2.59,-25,1
1615600003,2021-03-13 02:46,68.80,985.04,1010.82,214,2.60,-2.55,-25,1
1615600063,2021-03-13 02:47,68.97,985.04,1010.83,214,2.59,-2.53,-24,1
1615600123,2021-03-13 02:48,69.09,985.00,1010.79,214,2.61,-2.49,-24,1
1615600184,2021-03-13 02:49,69.06,985.03,1010.81,214,2.60,-2.50,-25,1
1615600244,2021-03-13 02:50,69.21,985.03,1010.81,214,2.60,-2.47,-25,1
1615600304,2021-03-13 02:51,69.00,985.04,1010.82,214,2.59,-2.52,-24,1
1615600364,2021-03-13 02:52,68.80,985.02,1010.80,214,2.58,-2.57,-24,1
1615600424,2021-03-13 02:53,68.75,985.05,1010.83,214,2.58,-2.58,-24,1
1615600484,2021-03-13 02:54,69.01,985.01,1010.80,214,2.56,-2.55,-24,1
1615600545,2021-03-13 02:55,69.56,985.04,1010.82,214,2.55,-2.45,-24,1
1615600605,2021-03-13 02:56,69.51,985.01,1010.80,214,2.54,-2.47,-24,1
1615600667,2021-03-13 02:57,69.44,985.03,1010.81,214,2.53,-2.49,-24,1
1615600727,2021-03-13 02:58,69.38,985.04,1010.83,214,2.52,-2.51,-24,1
1615600788,2021-03-13 02:59,69.58,985.03,1010.81,214,2.52,-2.48,-24,1
1615600850,2021-03-13 03:00,69.74,985.01,1010.80,214,2.51,-2.46,-24,1
1615600911,2021-03-13 03:01,69.84,984.99,1010.77,214,2.52,-2.43,-25,1
1615601031,2021-03-13 03:03,69.71,984.99,1010.77,214,2.49,-2.48,-23,1
1615601092,2021-03-13 03:04,69.89,984.95,1010.74,214,2.48,-2.45,-24,1
1615601153,2021-03-13 03:05,69.82,984.96,1010.74,214,2.50,-2.45,-24,1
1615601213,2021-03-13 03:06,69.85,984.98,1010.77,214,2.50,-2.44,-24,1
1615601273,2021-03-13 03:07,70.01,984.98,1010.76,214,2.48,-2.43,-23,1
1615601333,2021-03-13 03:08,70.09,984.99,1010.78,214,2.45,-2.45,-24,1
1615601393,2021-03-13 03:09,70.22,984.97,1010.75,214,2.46,-2.41,-24,1
1615601453,2021-03-13 03:10,69.86,984.95,1010.73,214,2.45,-2.49,-24,1
1615601513,2021-03-13 03:11,69.29,984.94,1010.72,214,2.45,-2.60,-24,1
1615601574,2021-03-13 03:12,69.35,984.93,1010.72,214,2.44,-2.60,-24,1
1615601635,2021-03-13 03:13,69.57,984.92,1010.70,214,2.44,-2.55,-24,1
1615601698,2021-03-13 03:14,69.75,984.83,1010.61,214,2.45,-2.51,-23,1
1615601759,2021-03-13 03:15,69.93,984.81,1010.59,214,2.45,-2.48,-23,1
1615601820,2021-03-13 03:17,69.87,984.80,1010.59,214,2.44,-2.50,-24,1
1615601881,2021-03-13 03:18,69.72,984.78,1010.56,214,2.43,-2.54,-24,1
1615601948,2021-03-13 03:19,69.43,984.78,1010.56,214,2.43,-2.59,-24,1
1615602006,2021-03-13 03:20,69.41,984.74,1010.52,214,2.41,-2.62,-24,1
1615602066,2021-03-13 03:21,69.68,984.70,1010.49,214,2.42,-2.55,-23,1
1615602128,2021-03-13 03:22,69.87,984.73,1010.52,214,2.43,-2.51,-23,1
1615602189,2021-03-13 03:23,69.65,984.73,1010.52,214,2.45,-2.53,-23,1
1615602250,2021-03-13 03:24,69.75,984.72,1010.50,214,2.47,-2.49,-25,1
1615602310,2021-03-13 03:25,69.49,984.69,1010.48,214,2.49,-2.52,-24,1
1615602372,2021-03-13 03:26,69.17,984.67,1010.46,214,2.49,-2.59,-24,1
1615602433,2021-03-13 03:27,69.07,984.68,1010.46,214,2.48,-2.61,-24,1
1615602494,2021-03-13 03:28,68.98,984.65,1010.44,214,2.48,-2.63,-23,1
1615602555,2021-03-13 03:29,69.01,984.68,1010.46,214,2.50,-2.61,-24,1
1615602616,2021-03-13 03:30,68.90,984.70,1010.48,214,2.50,-2.63,-24,1
1615602677,2021-03-13 03:31,68.85,984.73,1010.52,214,2.50,-2.64,-24,1
1615602737,2021-03-13 03:32,68.89,984.70,1010.48,214,2.50,-2.63,-24,1
1615602798,2021-03-13 03:33,68.95,984.70,1010.48,214,2.53,-2.59,-24,1
1615602859,2021-03-13 03:34,68.75,984.73,1010.52,214,2.54,-2.62,-24,1
1615602919,2021-03-13 03:35,68.63,984.71,1010.49,214,2.53,-2.65,-24,1
1615602986,2021-03-13 03:36,68.51,984.71,1010.49,214,2.51,-2.69,-24,1
1615603044,2021-03-13 03:37,68.75,984.73,1010.51,214,2.51,-2.65,-23,1
1615603104,2021-03-13 03:38,68.99,984.69,1010.47,214,2.52,-2.59,-23,1
1615603168,2021-03-13 03:39,68.98,984.72,1010.50,214,2.50,-2.61,-24,1
1615603229,2021-03-13 03:40,69.08,984.69,1010.47,214,2.47,-2.62,-24,1
1615603289,2021-03-13 03:41,68.96,984.66,1010.44,214,2.48,-2.64,-23,1
1615603350,2021-03-13 03:42,69.05,984.67,1010.45,214,2.47,-2.63,-23,1
1615603411,2021-03-13 03:43,68.91,984.70,1010.48,214,2.45,-2.67,-24,1
1615603472,2021-03-13 03:44,68.91,984.65,1010.44,214,2.44,-2.68,-24,1
1615603532,2021-03-13 03:45,68.80,984.68,1010.46,214,2.43,-2.71,-24,1
1615603596,2021-03-13 03:46,68.74,984.65,1010.43,214,2.44,-2.72,-24,1
1615603656,2021-03-13 03:47,68.79,984.63,1010.41,214,2.44,-2.71,-24,1
1615603719,2021-03-13 03:48,68.78,984.61,1010.39,214,2.43,-2.72,-23,1
1615603779,2021-03-13 03:49,68.81,984.61,1010.39,214,2.42,-2.72,-23,1
1615603839,2021-03-13 03:50,68.73,984.60,1010.38,214,2.39,-2.77,-24,1
1615603900,2021-03-13 03:51,68.77,984.59,1010.37,214,2.38,-2.77,-24,1
1615603961,2021-03-13 03:52,68.69,984.59,1010.37,214,2.36,-2.80,-24,1
1615604027,2021-03-13 03:53,68.71,984.59,1010.38,214,2.35,-2.81,-24,1
1615604085,2021-03-13 03:54,68.98,984.60,1010.38,214,2.32,-2.79,-24,1
1615604146,2021-03-13 03:55,69.02,984.56,1010.34,214,2.31,-2.79,-24,1
1615604207,2021-03-13 03:56,69.31,984.55,1010.33,214,2.31,-2.73,-24,1
1615604268,2021-03-13 03:57,69.72,984.55,1010.33,214,2.30,-2.66,-23,1
1615604329,2021-03-13 03:58,69.71,984.56,1010.34,214,2.29,-2.67,-23,1
1615604390,2021-03-13 03:59,69.61,984.54,1010.32,214,2.28,-2.70,-24,1
1615604451,2021-03-13 04:00,69.71,984.51,1010.29,214,2.29,-2.67,-24,1
1615604512,2021-03-13 04:01,69.85,984.51,1010.30,214,2.29,-2.65,-24,1
1615604633,2021-03-13 04:03,70.02,984.49,1010.27,214,2.28,-2.62,-24,1
1615604693,2021-03-13 04:04,69.97,984.46,1010.24,214,2.25,-2.66,-23,1
1615604754,2021-03-13 04:05,69.71,984.44,1010.23,214,2.25,-2.71,-24,1
1615604815,2021-03-13 04:06,69.92,984.39,1010.18,214,2.25,-2.67,-23,1
1615604876,2021-03-13 04:07,70.27,984.39,1010.18,214,2.25,-2.60,-24,1
1615604937,2021-03-13 04:08,70.45,984.40,1010.18,214,2.24,-2.58,-24,1
1615604998,2021-03-13 04:09,70.37,984.41,1010.20,214,2.25,-2.58,-25,1
1615605059,2021-03-13 04:10,70.03,984.41,1010.19,214,2.24,-2.66,-24,1
1615605120,2021-03-13 04:12,69.81,984.41,1010.20,214,2.25,-2.69,-24,1
1615605180,2021-03-13 04:13,69.95,984.40,1010.18,214,2.26,-2.65,-24,1
1615605241,2021-03-13 04:14,70.14,984.39,1010.17,214,2.25,-2.63,-28,1
1615605302,2021-03-13 04:15,70.17,984.40,1010.18,214,2.25,-2.62,-24,1
1615605362,2021-03-13 04:16,70.14,984.41,1010.19,214,2.25,-2.63,-24,1
1615605423,2021-03-13 04:17,69.94,984.41,1010.19,214,2.27,-2.65,-24,1
1615605483,2021-03-13 04:18,69.74,984.42,1010.21,214,2.29,-2.67,-24,1
1615605544,2021-03-13 04:19,69.54,984.44,1010.22,214,2.31,-2.69,-24,1
1615605605,2021-03-13 04:20,69.73,984.42,1010.21,214,2.32,-2.64,-23,1
1615605666,2021-03-13 04:21,69.77,984.39,1010.17,214,2.34,-2.61,-24,1
1615605726,2021-03-13 04:22,69.57,984.42,1010.20,214,2.35,-2.64,-23,1
1615605786,2021-03-13 04:23,69.15,984.40,1010.18,214,2.34,-2.73,-24,1
1615605847,2021-03-13 04:24,69.19,984.43,1010.22,214,2.34,-2.72,-23,1
1615605908,2021-03-13 04:25,69.27,984.47,1010.25,214,2.34,-2.71,-25,1
1615605968,2021-03-13 04:26,69.13,984.45,1010.23,214,2.34,-2.74,-24,1
1615606028,2021-03-13 04:27,68.94,984.39,1010.17,214,2.35,-2.76,-24,1
1615606088,2021-03-13 04:28,68.80,984.42,1010.21,214,2.34,-2.80,-24,1
1615606148,2021-03-13 04:29,69.10,984.38,1010.16,214,2.34,-2.74,-24,1
1615606210,2021-03-13 04:30,69.04,984.40,1010.18,214,2.35,-2.75,-24,1
1615606272,2021-03-13 04:31,68.87,984.34,1010.13,214,2.36,-2.77,-25,1
1615606332,2021-03-13 04:32,68.67,984.34,1010.13,214,2.36,-2.81,-24,1
1615606393,2021-03-13 04:33,68.80,984.34,1010.12,214,2.37,-2.77,-25,1
1615606454,2021-03-13 04:34,68.95,984.27,1010.05,214,2.38,-2.73,-25,1
1615606515,2021-03-13 04:35,68.84,984.25,1010.03,214,2.40,-2.74,-24,1
1615606576,2021-03-13 04:36,68.47,984.23,1010.01,214,2.40,-2.81,-24,1
1615606637,2021-03-13 04:37,68.41,984.19,1009.98,214,2.39,-2.83,-24,1
1615606697,2021-03-13 04:38,68.29,984.21,1009.99,214,2.39,-2.85,-24,1
1615606758,2021-03-13 04:39,68.43,984.19,1009.97,214,2.37,-2.85,-24,1
1615606822,2021-03-13 04:40,68.54,984.18,1009.96,214,2.36,-2.83,-23,1
1615606883,2021-03-13 04:41,68.52,984.19,1009.98,214,2.35,-2.85,-23,1
1615606945,2021-03-13 04:42,68.55,984.20,1009.98,214,2.33,-2.86,-23,1
1615607008,2021-03-13 04:43,68.73,984.22,1010.00,214,2.32,-2.83,-24,1
1615607069,2021-03-13 04:44,68.71,984.21,1010.00,214,2.31,-2.85,-23,1
1615607136,2021-03-13 04:45,68.84,984.19,1009.98,214,2.29,-2.84,-25,1
1615607193,2021-03-13 04:46,68.82,984.17,1009.95,214,2.28,-2.85,-24,1
1615607254,2021-03-13 04:47,68.96,984.17,1009.95,214,2.30,-2.81,-23,1
1615607316,2021-03-13 04:48,68.80,984.13,1009.92,214,2.28,-2.86,-24,1
1615607377,2021-03-13 04:49,68.79,984.16,1009.94,214,2.28,-2.86,-24,1
1615607438,2021-03-13 04:50,68.99,984.15,1009.94,214,2.26,-2.84,-24,1
1615607499,2021-03-13 04:51,68.90,984.17,1009.95,214,2.27,-2.85,-25,1
1615607559,2021-03-13 04:52,68.87,984.13,1009.91,214,2.27,-2.85,-24,1
1615607620,2021-03-13 04:53,68.73,984.09,1009.87,214,2.26,-2.89,-25,1
1615607681,2021-03-13 04:54,69.02,984.07,1009.86,214,2.26,-2.84,-24,1
1615607742,2021-03-13 04:55,68.86,984.05,1009.83,214,2.24,-2.89,-24,1
1615607802,2021-03-13 04:56,68.99,984.03,1009.82,214,2.23,-2.87,-24,1
1615607863,2021-03-13 04:57,68.88,984.03,1009.82,214,2.21,-2.91,-24,1
1615607926,2021-03-13 04:58,68.86,984.01,1009.79,214,2.20,-2.92,-24,1
1615607987,2021-03-13 04:59,68.47,983.99,1009.78,214,2.17,-3.03,-24,1
1615608047,2021-03-13 05:00,68.83,984.03,1009.81,214,2.16,-2.97,-24,1
1615608108,2021-03-13 05:01,69.08,984.03,1009.81,214,2.14,-2.94,-24,1
1615608229,2021-03-13 05:03,69.25,983.97,1009.75,214,2.12,-2.92,-24,1
1615608289,2021-03-13 05:04,69.25,984.01,1009.79,214,2.11,-2.93,-25,1
1615608350,2021-03-13 05:05,69.19,983.97,1009.75,214,2.09,-2.97,-24,1
1615608411,2021-03-13 05:06,69.13,983.99,1009.77,214,2.09,-2.98,-24,1
1615608474,2021-03-13 05:07,69.12,983.89,1009.68,214,2.09,-2.98,-25,1
1615608535,2021-03-13 05:08,69.31,983.88,1009.67,214,2.08,-2.95,-24,1
1615608598,2021-03-13 05:09,69.45,983.85,1009.63,214,2.08,-2.92,-24,1
1615608659,2021-03-13 05:10,69.56,983.82,1009.60,214,2.09,-2.89,-23,1
1615608720,2021-03-13 05:12,69.62,983.81,1009.59,214,2.11,-2.86,-23,1
1615608781,2021-03-13 05:13,69.53,983.80,1009.59,214,2.09,-2.90,-24,1
1615608841,2021-03-13 05:14,69.45,983.80,1009.58,214,2.09,-2.91,-24,1
1615608902,2021-03-13 05:15,69.37,983.79,1009.57,214,2.08,-2.94,-24,1
1615608962,2021-03-13 05:16,69.40,983.77,1009.55,214,2.08,-2.93,-24,1
1615609022,2021-03-13 05:17,69.07,983.76,1009.54,214,2.07,-3.01,-23,1
1615609083,2021-03-13 05:18,68.82,983.78,1009.56,214,2.04,-3.09,-24,1
1615609143,2021-03-13 05:19,68.99,983.78,1009.56,214,2.04,-3.05,-23,1
1615609204,2021-03-13 05:20,69.28,983.74,1009.53,214,2.04,-3.00,-24,1
1615609264,2021-03-13 05:21,69.36,983.73,1009.52,214,2.04,-2.98,-24,1
1615609324,2021-03-13 05:22,69.30,983.69,1009.47,214,2.03,-3.00,-24,1
1615609385,2021-03-13 05:23,69.38,983.65,1009.44,214,2.02,-3.00,-24,1
1615609445,2021-03-13 05:24,69.30,983.67,1009.46,214,2.01,-3.02,-24,1
1615609505,2021-03-13 05:25,69.39,983.67,1009.45,214,2.00,-3.01,-24,1
1615609565,2021-03-13 05:26,69.31,983.70,1009.48,214,1.99,-3.04,-24,1
1615609625,2021-03-13 05:27,69.35,983.73,1009.51,214,1.98,-3.04,-24,1
1615609686,2021-03-13 05:28,69.47,983.71,1009.49,214,1.97,-3.03,-24,1
1615609747,2021-03-13 05:29,69.40,983.73,1009.51,214,1.94,-3.07,-24,1
1615609808,2021-03-13 05:30,69.30,983.75,1009.53,214,1.94,-3.09,-24,1
1615609868,2021-03-13 05:31,69.34,983.75,1009.53,214,1.92,-3.10,-23,1
1615609929,2021-03-13 05:32,69.50,983.75,1009.54,214,1.91,-3.08,-23,1
1615609991,2021-03-13 05:33,69.82,983.75,1009.53,214,1.91,-3.02,-23,1
1615610052,2021-03-13 05:34,69.98,983.78,1009.57,214,1.91,-2.99,-24,1
1615610113,2021-03-13 05:35,70.14,983.74,1009.53,214,1.90,-2.96,-24,1
1615610173,2021-03-13 05:36,69.92,983.75,1009.53,214,1.88,-3.03,-24,1
1615610234,2021-03-13 05:37,69.70,983.74,1009.52,214,1.88,-3.07,-24,1
1615610294,2021-03-13 05:38,69.76,983.72,1009.51,214,1.88,-3.06,-24,1
1615610355,2021-03-13 05:39,69.90,983.71,1009.49,214,1.87,-3.04,-24,1
1615610416,2021-03-13 05:40,70.00,983.69,1009.48,214,1.86,-3.03,-24,1
1615610476,2021-03-13 05:41,70.02,983.68,1009.46,214,1.88,-3.01,-23,1
1615610537,2021-03-13 05:42,70.33,983.72,1009.50,214,1.88,-2.95,-23,1
1615610598,2021-03-13 05:43,70.50,983.68,1009.46,214,1.88,-2.91,-23,1
1615610659,2021-03-13 05:44,70.61,983.74,1009.52,214,1.88,-2.89,-24,1
1615610719,2021-03-13 05:45,70.43,983.71,1009.49,214,1.88,-2.93,-24,1
1615610779,2021-03-13 05:46,70.24,983.70,1009.48,214,1.87,-2.97,-24,1
1615610839,2021-03-13 05:47,70.20,983.70,1009.48,214,1.88,-2.97,-24,1
1615610899,2021-03-13 05:48,70.14,983.69,1009.47,214,1.87,-2.99,-23,1
1615610960,2021-03-13 05:49,70.13,983.63,1009.42,214,1.88,-2.99,-23,1
1615611021,2021-03-13 05:50,70.30,983.61,1009.39,214,1.88,-2.95,-24,1
1615611082,2021-03-13 05:51,70.40,983.57,1009.35,214,1.89,-2.93,-23,1
1615611142,2021-03-13 05:52,70.46,983.55,1009.33,214,1.88,-2.92,-25,1
1615611203,2021-03-13 05:53,70.45,983.57,1009.35,214,1.90,-2.91,-24,1
1615611264,2021-03-13 05:54,70.41,983.54,1009.32,214,1.89,-2.92,-24,1
1615611325,2021-03-13 05:55,70.25,983.52,1009.30,214,1.89,-2.95,-24,1
1615611386,2021-03-13 05:56,70.14,983.51,1009.29,214,1.89,-2.97,-23,1
1615611447,2021-03-13 05:57,70.32,983.47,1009.25,214,1.86,-2.97,-24,1
1615611508,2021-03-13 05:58,70.48,983.45,1009.23,214,1.88,-2.92,-24,1
1615611569,2021-03-13 05:59,70.75,983.41,1009.19,214,1.88,-2.87,-25,1
1615611630,2021-03-13 06:00,70.64,983.41,1009.19,214,1.88,-2.89,-24,1
1615611690,2021-03-13 06:01,70.36,983.39,1009.17,214,1.88,-2.94,-24,1
1615611811,2021-03-13 06:03,70.27,983.31,1009.09,214,1.87,-2.97,-24,1
1615611874,2021-03-13 06:04,70.34,983.32,1009.10,214,1.88,-2.95,-24,1
1615611935,2021-03-13 06:05,70.21,983.31,1009.10,214,1.88,-2.97,-24,1
1615611995,2021-03-13 06:06,70.12,983.33,1009.11,214,1.88,-2.99,-24,1
1615612056,2021-03-13 06:07,70.10,983.37,1009.15,214,1.86,-3.01,-23,1
1615612116,2021-03-13 06:08,70.34,983.41,1009.19,214,1.87,-2.96,-24,1
1615612177,2021-03-13 06:09,70.58,983.45,1009.23,214,1.83,-2.95,-24,1
1615612241,2021-03-13 06:10,70.55,983.46,1009.25,214,1.84,-2.94,-24,1
1615612301,2021-03-13 06:11,70.66,983.43,1009.22,214,1.86,-2.90,-24,1
1615612362,2021-03-13 06:12,70.62,983.42,1009.21,214,1.88,-2.89,-24,1
1615612422,2021-03-13 06:13,70.64,983.39,1009.17,214,1.90,-2.87,-24,1
1615612483,2021-03-13 06:14,70.55,983.35,1009.13,214,1.91,-2.88,-24,1
1615612544,2021-03-13 06:15,70.10,983.37,1009.15,214,1.91,-2.96,-24,1
1615612605,2021-03-13 06:16,69.88,983.27,1009.06,214,1.91,-3.00,-23,1
1615612665,2021-03-13 06:17,70.10,983.35,1009.13,214,1.93,-2.94,-24,1
1615612725,2021-03-13 06:18,70.21,983.28,1009.06,214,1.94,-2.91,-24,1
1615612785,2021-03-13 06:19,70.28,983.26,1009.04,214,1.95,-2.89,-24,1
1615612845,2021-03-13 06:20,70.26,983.24,1009.03,214,1.98,-2.86,-24,1
1615612906,2021-03-13 06:21,70.15,983.25,1009.03,214,1.99,-2.88,-24,1
1615612967,2021-03-13 06:22,70.01,983.27,1009.05,214,2.00,-2.89,-24,1
1615613027,2021-03-13 06:23,69.53,983.21,1008.99,214,1.99,-2.99,-24,1
1615613087,2021-03-13 06:24,69.38,983.19,1008.97,214,1.98,-3.03,-24,1
1615613147,2021-03-13 06:25,69.46,983.14,1008.93,214,2.00,-3.00,-24,1
1615613207,2021-03-13 06:26,69.75,983.16,1008.94,214,2.03,-2.92,-24,1
1615613267,2021-03-13 06:27,70.13,983.15,1008.93,214,2.04,-2.83,-24,1
1615613328,2021-03-13 06:28,70.15,983.14,1008.93,214,2.06,-2.81,-24,1
1615613389,2021-03-13 06:29,69.94,983.17,1008.96,214,2.07,-2.84,-24,1
1615613449,2021-03-13 06:30,69.84,983.14,1008.92,214,2.09,-2.84,-27,1
1615613510,2021-03-13 06:31,69.95,983.15,1008.93,214,2.09,-2.82,-24,1
1615613571,2021-03-13 06:32,70.13,983.12,1008.91,214,2.11,-2.76,-24,1
1615613632,2021-03-13 06:33,69.94,983.14,1008.93,214,2.12,-2.79,-24,1
1615613692,2021-03-13 06:34,70.07,983.14,1008.93,214,2.13,-2.76,-23,1
1615613753,2021-03-13 06:35,69.58,983.16,1008.94,214,2.14,-2.84,-23,1
1615613813,2021-03-13 06:36,69.68,983.19,1008.97,214,2.10,-2.86,-24,1
1615613874,2021-03-13 06:37,69.77,983.17,1008.95,214,2.08,-2.86,-24,1
1615613935,2021-03-13 06:38,69.89,983.21,1008.99,214,2.11,-2.81,-24,1
1615613996,2021-03-13 06:39,69.94,983.19,1008.97,214,2.13,-2.78,-24,1
1615614057,2021-03-13 06:40,70.08,983.20,1008.99,214,2.16,-2.73,-24,1
1615614120,2021-03-13 06:42,70.10,983.18,1008.96,214,2.19,-2.69,-24,1
1615614181,2021-03-13 06:43,70.06,983.18,1008.97,214,2.23,-2.66,-24,1
1615614242,2021-03-13 06:44,70.10,983.21,1008.99,214,2.25,-2.64,-24,1
1615614303,2021-03-13 06:45,70.03,983.20,1008.98,214,2.27,-2.63,-24,1
1615614364,2021-03-13 06:46,70.02,983.19,1008.97,214,2.29,-2.61,-23,1
1615614425,2021-03-13 06:47,69.94,983.18,1008.97,214,2.31,-2.61,-24,1
1615614486,2021-03-13 06:48,70.02,983.19,1008.97,214,2.34,-2.56,-24,1
1615614547,2021-03-13 06:49,69.92,983.16,1008.94,214,2.35,-2.57,-24,1
1615614610,2021-03-13 06:50,69.50,983.15,1008.93,214,2.38,-2.63,-24,1
1615614671,2021-03-13 06:51,69.30,983.11,1008.90,214,2.39,-2.66,-24,1
1615614732,2021-03-13 06:52,69.07,983.13,1008.91,214,2.40,-2.69,-23,1
1615614793,2021-03-13 06:53,69.49,983.14,1008.92,214,2.42,-2.59,-23,1
1615614853,2021-03-13 06:54,69.95,983.15,1008.94,214,2.42,-2.50,-24,1
1615614914,2021-03-13 06:55,69.99,983.12,1008.90,214,2.44,-2.47,-24,1
1615614975,2021-03-13 06:56,69.83,983.13,1008.92,214,2.45,-2.49,-24,1
1615615036,2021-03-13 06:57,69.83,983.13,1008.91,214,2.46,-2.49,-24,1
1615615097,2021-03-13 06:58,69.83,983.11,1008.89,214,2.50,-2.45,-23,1
1615615157,2021-03-13 06:59,70.08,983.09,1008.87,214,2.54,-2.36,-25,1
1615615218,2021-03-13 07:00,69.92,983.12,1008.90,214,2.57,-2.36,-25,1
1615615279,2021-03-13 07:01,69.57,983.15,1008.93,214,2.56,-2.44,-24,1
1615615402,2021-03-13 07:03,69.37,983.17,1008.95,214,2.53,-2.51,-23,1
1615615465,2021-03-13 07:04,69.38,983.14,1008.92,214,2.57,-2.47,-23,1
1615615525,2021-03-13 07:05,69.71,983.18,1008.96,214,2.57,-2.40,-23,1
1615615585,2021-03-13 07:06,69.41,983.20,1008.98,214,2.54,-2.49,-23,1
1615615646,2021-03-13 07:07,68.82,983.22,1009.00,214,2.64,-2.51,-24,1
1615615707,2021-03-13 07:08,67.48,983.23,1009.01,214,2.70,-2.72,-24,1
1615615768,2021-03-13 07:09,65.61,983.23,1009.01,214,3.00,-2.81,-24,1
1615615829,2021-03-13 07:10,63.96,983.20,1008.98,214,3.35,-2.82,-23,1
1615615893,2021-03-13 07:11,63.03,983.24,1009.03,214,3.60,-2.78,-23,1
1615615960,2021-03-13 07:12,61.84,983.18,1008.96,214,3.88,-2.77,-24,1
1615616017,2021-03-13 07:13,60.31,983.17,1008.96,214,4.25,-2.76,-24,1
1615616078,2021-03-13 07:14,59.29,983.18,1008.96,214,4.48,-2.77,-23,1
1615616139,2021-03-13 07:15,59.03,983.16,1008.94,214,4.62,-2.70,-23,1
1615616200,2021-03-13 07:16,58.14,983.17,1008.96,214,4.80,-2.73,-24,1
1615616261,2021-03-13 07:17,57.55,983.20,1008.99,214,4.99,-2.69,-24,1
1615616324,2021-03-13 07:18,57.42,983.16,1008.95,214,5.07,-2.65,-25,1
1615616385,2021-03-13 07:19,56.99,983.19,1008.98,214,5.18,-2.64,-25,1
1615616448,2021-03-13 07:20,56.70,983.23,1009.01,214,5.31,-2.59,-23,1
1615616510,2021-03-13 07:21,56.16,983.20,1008.99,214,5.44,-2.60,-23,1
1615616570,2021-03-13 07:22,55.93,983.25,1009.04,214,5.52,-2.58,-24,1
1615616631,2021-03-13 07:23,55.68,983.26,1009.04,214,5.61,-2.55,-24,1
1615616691,2021-03-13 07:24,54.99,983.22,1009.00,214,5.72,-2.62,-23,1
1615616756,2021-03-13 07:25,54.58,983.23,1009.01,214,5.87,-2.58,-23,1
1615616816,2021-03-13 07:26,54.28,983.30,1009.08,214,5.98,-2.55,-24,1
1615616877,2021-03-13 07:27,54.02,983.33,1009.11,214,6.06,-2.54,-24,1
1615616938,2021-03-13 07:28,54.02,983.38,1009.16,214,6.12,-2.48,-24,1
1615616999,2021-03-13 07:29,53.55,983.34,1009.12,214,6.21,-2.52,-24,1
1615617060,2021-03-13 07:31,53.40,983.40,1009.18,214,6.27,-2.50,-24,1
1615617120,2021-03-13 07:32,53.12,983.39,1009.17,214,6.33,-2.52,-24,1
1615617181,2021-03-13 07:33,52.67,983.42,1009.21,214,6.41,-2.56,-24,1
1615617244,2021-03-13 07:34,52.64,983.38,1009.17,214,6.47,-2.51,-25,1
1615617305,2021-03-13 07:35,52.56,983.42,1009.20,214,6.51,-2.49,-25,1
1615617365,2021-03-13 07:36,52.48,983.43,1009.21,214,6.55,-2.47,-24,1
1615617426,2021-03-13 07:37,52.21,983.49,1009.28,214,6.59,-2.51,-24,1
1615617487,2021-03-13 07:38,52.42,983.49,1009.27,214,6.63,-2.42,-24,1
1615617548,2021-03-13 07:39,52.34,983.46,1009.24,214,6.64,-2.43,-25,1
1615617609,2021-03-13 07:40,52.21,983.48,1009.26,214,6.69,-2.41,-24,1
1615617669,2021-03-13 07:41,52.06,983.48,1009.27,214,6.73,-2.42,-24,1
1615617730,2021-03-13 07:42,51.95,983.56,1009.34,214,6.77,-2.41,-24,1
1615617791,2021-03-13 07:43,51.97,983.54,1009.32,214,6.80,-2.37,-24,1
1615617853,2021-03-13 07:44,51.80,983.52,1009.31,214,6.85,-2.37,-24,1
1615617913,2021-03-13 07:45,51.77,983.53,1009.31,214,6.86,-2.37,-23,1
1615617974,2021-03-13 07:46,51.81,983.53,1009.31,214,6.85,-2.37,-23,1
1615618035,2021-03-13 07:47,51.69,983.55,1009.34,214,6.89,-2.36,-24,1
1615618096,2021-03-13 07:48,51.58,983.54,1009.32,214,6.93,-2.35,-23,1
1615618156,2021-03-13 07:49,51.58,983.51,1009.30,214,6.97,-2.32,-25,1
1615618217,2021-03-13 07:50,51.52,983.52,1009.30,214,7.03,-2.28,-25,1
1615618278,2021-03-13 07:51,51.31,983.54,1009.33,214,7.03,-2.33,-24,1
1615618339,2021-03-13 07:52,51.37,983.52,1009.31,214,7.05,-2.30,-25,1
1615618400,2021-03-13 07:53,51.32,983.53,1009.31,214,7.09,-2.28,-24,1
1615618461,2021-03-13 07:54,51.18,983.54,1009.32,214,7.12,-2.28,-24,1
1615618522,2021-03-13 07:55,51.24,983.54,1009.32,214,7.11,-2.28,-24,1
1615618586,2021-03-13 07:56,51.14,983.58,1009.36,214,7.16,-2.26,-24,1
1615618646,2021-03-13 07:57,51.12,983.60,1009.38,214,7.23,-2.20,-24,1
1615618707,2021-03-13 07:58,51.17,983.57,1009.35,214,7.26,-2.16,-25,1
1615618767,2021-03-13 07:59,51.04,983.63,1009.41,214,7.26,-2.19,-24,1
1615618827,2021-03-13 08:00,50.92,983.61,1009.40,214,7.28,-2.21,-24,1
1615618887,2021-03-13 08:01,51.16,983.61,1009.39,214,7.25,-2.17,-24,1
1615619008,2021-03-13 08:03,51.04,983.64,1009.42,214,7.23,-2.22,-24,1
1615619070,2021-03-13 08:04,51.08,983.60,1009.38,214,7.24,-2.20,-24,1
1615619131,2021-03-13 08:05,51.18,983.66,1009.44,214,7.29,-2.13,-25,1
1615619191,2021-03-13 08:06,50.88,983.64,1009.42,214,7.30,-2.20,-25,1
1615619315,2021-03-13 08:08,51.16,983.62,1009.40,214,7.37,-2.06,-24,1
1615619376,2021-03-13 08:09,51.18,983.62,1009.41,214,7.33,-2.09,-25,1
1615619436,2021-03-13 08:10,51.15,983.63,1009.41,214,7.35,-2.08,-24,1
1615619498,2021-03-13 08:11,51.06,983.63,1009.41,214,7.37,-2.09,-24,1
1615619558,2021-03-13 08:12,51.08,983.66,1009.44,214,7.39,-2.06,-24,1
1615619618,2021-03-13 08:13,51.11,983.65,1009.44,214,7.40,-2.04,-24,1
1615619678,2021-03-13 08:14,51.06,983.65,1009.43,214,7.45,-2.01,-24,1
1615619738,2021-03-13 08:15,51.08,983.72,1009.51,214,7.49,-1.97,-24,1
1615619798,2021-03-13 08:16,51.04,983.70,1009.48,214,7.47,-2.00,-24,1
1615619858,2021-03-13 08:17,51.05,983.70,1009.49,214,7.50,-1.97,-24,1
1615619918,2021-03-13 08:18,50.96,983.75,1009.53,214,7.56,-1.93,-24,1
1615619979,2021-03-13 08:19,50.96,983.76,1009.54,214,7.56,-1.93,-24,1
1615620039,2021-03-13 08:20,50.85,983.82,1009.60,214,7.60,-1.93,-24,1
1615620099,2021-03-13 08:21,50.68,983.80,1009.58,214,7.67,-1.91,-24,1
1615620159,2021-03-13 08:22,50.57,983.76,1009.54,214,7.70,-1.91,-24,1
1615620219,2021-03-13 08:23,50.63,983.85,1009.64,214,7.69,-1.90,-24,1
1615620279,2021-03-13 08:24,50.49,983.85,1009.63,214,7.72,-1.91,-24,1
1615620339,2021-03-13 08:25,50.47,983.86,1009.65,214,7.77,-1.87,-24,1
1615620399,2021-03-13 08:26,50.39,983.81,1009.60,214,7.82,-1.85,-24,1
1615620460,2021-03-13 08:27,50.37,983.84,1009.62,214,7.86,-1.81,-24,1
1615620520,2021-03-13 08:28,50.41,983.88,1009.66,214,7.87,-1.80,-24,1
1615620580,2021-03-13 08:29,50.34,983.84,1009.63,214,7.91,-1.78,-24,1
1615620640,2021-03-13 08:30,50.14,983.83,1009.62,214,7.93,-1.81,-24,1
1615620700,2021-03-13 08:31,49.97,983.84,1009.62,214,7.95,-1.84,-23,1
1615620760,2021-03-13 08:32,49.99,983.91,1009.69,214,7.97,-1.82,-24,1
1615620820,2021-03-13 08:33,50.17,983.82,1009.60,214,7.97,-1.77,-24,1
1615620880,2021-03-13 08:34,49.96,983.86,1009.65,214,7.99,-1.81,-24,1
1615620941,2021-03-13 08:35,50.00,983.83,1009.61,214,8.02,-1.77,-24,1
1615621002,2021-03-13 08:36,50.04,983.85,1009.64,214,8.08,-1.70,-24,1
1615621063,2021-03-13 08:37,49.99,983.87,1009.65,214,8.10,-1.70,-24,1
1615621124,2021-03-13 08:38,49.87,983.78,1009.56,214,8.11,-1.72,-24,1
1615621191,2021-03-13 08:39,49.96,983.73,1009.51,214,8.14,-1.67,-24,1
1615621248,2021-03-13 08:40,49.95,983.82,1009.60,214,8.13,-1.68,-24,1
1615621309,2021-03-13 08:41,49.97,983.82,1009.61,214,8.16,-1.65,-24,1
1615621369,2021-03-13 08:42,50.13,983.77,1009.56,214,8.16,-1.60,-24,1
1615621430,2021-03-13 08:43,50.04,983.82,1009.60,214,8.19,-1.60,-24,1
1615621491,2021-03-13 08:44,50.16,983.77,1009.55,214,8.16,-1.60,-23,1
1615621552,2021-03-13 08:45,50.22,983.85,1009.63,214,8.10,-1.63,-24,1
1615621612,2021-03-13 08:46,50.28,983.78,1009.56,214,8.14,-1.58,-24,1
1615621673,2021-03-13 08:47,50.34,983.88,1009.66,214,8.14,-1.56,-24,1
1615621733,2021-03-13 08:48,50.20,983.90,1009.68,214,8.15,-1.59,-30,1
1615621794,2021-03-13 08:49,50.38,983.90,1009.68,214,8.16,-1.54,-24,1
1615621855,2021-03-13 08:50,50.46,983.72,1009.51,214,8.15,-1.52,-24,1
1615621916,2021-03-13 08:51,50.46,983.82,1009.60,214,8.23,-1.45,-23,1
1615621976,2021-03-13 08:52,50.34,983.89,1009.67,214,8.25,-1.46,-24,1
1615622037,2021-03-13 08:53,50.36,983.84,1009.62,214,8.22,-1.48,-24,1
1615622098,2021-03-13 08:54,50.43,983.86,1009.64,214,8.28,-1.41,-25,1
1615622159,2021-03-13 08:55,50.37,983.84,1009.63,214,8.31,-1.40,-24,1
1615622220,2021-03-13 08:57,50.53,983.90,1009.69,214,8.23,-1.43,-24,1
1615622280,2021-03-13 08:58,50.70,983.84,1009.63,214,8.27,-1.35,-24,1
1615622341,2021-03-13 08:59,50.74,983.86,1009.64,214,8.27,-1.34,-24,1
1615622403,2021-03-13 09:00,50.79,983.80,1009.58,214,8.28,-1.32,-24,1
1615622466,2021-03-13 09:01,50.83,983.79,1009.57,214,8.27,-1.31,-24,1
1615622528,2021-03-13 09:02,50.97,983.83,1009.62,214,8.24,-1.30,-23,1
1615622648,2021-03-13 09:04,50.77,983.86,1009.64,214,8.38,-1.23,-25,1
1615622709,2021-03-13 09:05,50.81,983.90,1009.68,214,8.38,-1.22,-25,1
1615622770,2021-03-13 09:06,50.85,983.94,1009.73,214,8.35,-1.23,-24,1
1615622831,2021-03-13 09:07,50.99,983.90,1009.68,214,8.35,-1.20,-25,1
1615622891,2021-03-13 09:08,50.88,983.87,1009.65,214,8.29,-1.28,-24,1
1615622951,2021-03-13 09:09,51.22,983.87,1009.65,214,8.27,-1.21,-25,1
1615623012,2021-03-13 09:10,51.23,983.89,1009.67,214,8.31,-1.17,-24,1
1615623075,2021-03-13 09:11,51.14,983.85,1009.64,214,8.31,-1.19,-23,1
1615623136,2021-03-13 09:12,51.20,983.87,1009.65,214,8.31,-1.18,-23,1
1615623197,2021-03-13 09:13,51.07,983.78,1009.56,214,8.32,-1.20,-23,1
1615623258,2021-03-13 09:14,51.04,983.90,1009.69,214,8.39,-1.15,-24,1
1615623319,2021-03-13 09:15,51.02,983.85,1009.63,214,8.41,-1.13,-23,1
1615623380,2021-03-13 09:16,50.90,984.01,1009.79,214,8.48,-1.10,-24,1
1615623441,2021-03-13 09:17,50.91,983.86,1009.64,214,8.49,-1.09,-24,1
1615623502,2021-03-13 09:18,50.97,983.93,1009.71,214,8.49,-1.07,-24,1
1615623563,2021-03-13 09:19,50.95,983.88,1009.67,214,8.50,-1.07,-23,1
1615623623,2021-03-13 09:20,50.96,983.83,1009.61,214,8.50,-1.06,-25,1
1615623684,2021-03-13 09:21,51.04,983.91,1009.69,214,8.57,-0.98,-24,1
1615623745,2021-03-13 09:22,51.07,983.89,1009.67,214,8.63,-0.92,-24,1
1615623806,2021-03-13 09:23,50.82,983.83,1009.62,214,8.66,-0.96,-24,1
1615623867,2021-03-13 09:24,51.04,983.86,1009.65,214,8.70,-0.86,-24,1
1615623927,2021-03-13 09:25,50.79,983.88,1009.67,214,8.64,-0.98,-24,1
1615623988,2021-03-13 09:26,50.86,983.80,1009.58,214,8.68,-0.92,-24,1
1615624049,2021-03-13 09:27,50.82,983.82,1009.61,214,8.65,-0.96,-24,1
1615624110,2021-03-13 09:28,50.88,983.78,1009.56,214,8.73,-0.87,-24,1
1615624171,2021-03-13 09:29,50.58,983.73,1009.51,214,8.86,-0.83,-24,1
1615624232,2021-03-13 09:30,50.42,983.78,1009.56,214,8.87,-0.87,-23,1
1615624292,2021-03-13 09:31,50.63,983.87,1009.66,214,8.83,-0.85,-27,1
1615624352,2021-03-13 09:32,50.71,983.76,1009.54,214,8.84,-0.82,-24,1
1615624413,2021-03-13 09:33,50.75,983.78,1009.56,214,8.89,-0.76,-24,1
1615624474,2021-03-13 09:34,50.31,983.79,1009.57,214,9.00,-0.78,-23,1
1615624535,2021-03-13 09:35,50.10,983.91,1009.69,214,8.95,-0.88,-25,1
1615624596,2021-03-13 09:36,50.16,983.81,1009.60,214,9.01,-0.81,-25,1
1615624657,2021-03-13 09:37,49.91,983.77,1009.55,214,9.04,-0.85,-24,1
1615624718,2021-03-13 09:38,49.76,983.77,1009.56,214,9.05,-0.88,-24,1
1615624778,2021-03-13 09:39,49.75,983.90,1009.69,214,9.08,-0.86,-24,1
1615624839,2021-03-13 09:40,49.75,983.80,1009.58,214,9.09,-0.85,-24,1
1615624900,2021-03-13 09:41,49.42,983.94,1009.72,214,9.04,-0.99,-24,1
1615624961,2021-03-13 09:42,49.75,983.75,1009.54,214,8.97,-0.96,-24,1
1615625022,2021-03-13 09:43,49.58,983.78,1009.56,214,9.11,-0.88,-24,1
1615625083,2021-03-13 09:44,49.50,983.74,1009.52,214,9.18,-0.83,-23,1
1615625143,2021-03-13 09:45,49.33,983.88,1009.66,214,9.18,-0.88,-24,1
1615625204,2021-03-13 09:46,49.48,983.77,1009.55,214,9.20,-0.82,-24,1
1615625265,2021-03-13 09:47,49.03,983.71,1009.49,214,9.19,-0.96,-24,1
1615625328,2021-03-13 09:48,49.41,983.84,1009.62,214,9.15,-0.89,-24,1
1615625389,2021-03-13 09:49,49.49,983.94,1009.73,214,9.18,-0.84,-24,1
1615625450,2021-03-13 09:50,49.35,983.92,1009.70,214,9.21,-0.85,-24,1
1615625510,2021-03-13 09:51,49.22,984.07,1009.86,214,9.18,-0.91,-24,1
1615625571,2021-03-13 09:52,49.15,983.85,1009.63,214,9.26,-0.86,-24,1
1615625632,2021-03-13 09:53,48.87,983.91,1009.70,214,9.30,-0.90,-24,1
1615625693,2021-03-13 09:54,48.91,983.91,1009.69,214,9.28,-0.91,-23,1
1615625754,2021-03-13 09:55,48.80,983.94,1009.72,214,9.41,-0.82,-24,1
1615625815,2021-03-13 09:56,48.89,983.89,1009.68,214,9.46,-0.74,-24,1
1615625875,2021-03-13 09:57,48.73,983.82,1009.60,214,9.59,-0.67,-23,1
1615625936,2021-03-13 09:58,48.40,983.87,1009.65,214,9.74,-0.63,-24,1
1615625997,2021-03-13 09:59,47.94,983.88,1009.66,214,9.62,-0.87,-24,1
1615626058,2021-03-13 10:00,47.81,983.80,1009.59,214,9.48,-1.03,-24,1
1615626119,2021-03-13 10:01,48.11,984.01,1009.79,214,9.56,-0.87,-24,1
1615626240,2021-03-13 10:04,48.08,983.80,1009.58,214,9.73,-0.72,-25,1
1615626301,2021-03-13 10:05,47.85,983.87,1009.66,214,9.81,-0.72,-24,1
1615626362,2021-03-13 10:06,47.92,983.91,1009.69,214,9.90,-0.61,-24,1
1615626422,2021-03-13 10:07,47.55,984.01,1009.79,214,9.93,-0.69,-24,1
1615626482,2021-03-13 10:08,47.69,983.75,1009.53,214,10.07,-0.52,-24,1
1615626543,2021-03-13 10:09,47.64,983.92,1009.71,214,9.84,-0.75,-24,1
1615626604,2021-03-13 10:10,47.72,983.87,1009.66,214,9.87,-0.70,-24,1
1615626664,2021-03-13 10:11,47.45,983.77,1009.56,214,9.97,-0.69,-24,1
1615626725,2021-03-13 10:12,47.63,983.80,1009.59,214,9.88,-0.72,-24,1
1615626786,2021-03-13 10:13,47.40,983.71,1009.49,214,9.84,-0.82,-24,1
1615626849,2021-03-13 10:14,47.55,983.79,1009.58,214,9.77,-0.84,-24,1
1615626910,2021-03-13 10:15,47.48,983.79,1009.58,214,9.78,-0.85,-24,1
1615626971,2021-03-13 10:16,47.64,983.92,1009.70,214,9.74,-0.84,-25,1
1615627032,2021-03-13 10:17,47.40,983.76,1009.54,214,9.65,-0.99,-24,1
1615627092,2021-03-13 10:18,47.50,983.90,1009.68,214,9.67,-0.95,-24,1
1615627153,2021-03-13 10:19,47.51,983.84,1009.63,214,9.67,-0.94,-24,1
1615627214,2021-03-13 10:20,47.46,983.78,1009.56,214,9.67,-0.96,-25,1
1615627275,2021-03-13 10:21,47.53,983.75,1009.53,214,9.63,-0.97,-24,1
1615627336,2021-03-13 10:22,47.68,983.93,1009.71,214,9.66,-0.90,-25,1
1615627397,2021-03-13 10:23,47.79,983.93,1009.72,214,9.66,-0.87,-24,1
1615627458,2021-03-13 10:24,47.92,983.91,1009.69,214,9.55,-0.94,-23,1
1615627519,2021-03-13 10:25,47.75,984.14,1009.93,214,9.68,-0.87,-24,1
1615627580,2021-03-13 10:26,47.58,983.94,1009.72,214,9.75,-0.85,-24,1
1615627641,2021-03-13 10:27,47.25,983.99,1009.78,214,9.81,-0.89,-24,1
1615627701,2021-03-13 10:28,47.26,984.11,1009.90,214,9.71,-0.98,-25,1
1615627762,2021-03-13 10:29,47.50,983.93,1009.72,214,9.63,-0.98,-25,1
1615627823,2021-03-13 10:30,47.96,984.01,1009.79,214,9.57,-0.91,-24,1
1615627884,2021-03-13 10:31,47.76,983.92,1009.71,214,9.62,-0.92,-24,1
1615627945,2021-03-13 10:32,47.79,983.91,1009.69,214,9.67,-0.86,-25,1
1615628011,2021-03-13 10:33,47.72,983.93,1009.72,214,9.72,-0.84,-25,1
1615628069,2021-03-13 10:34,47.99,983.93,1009.72,214,9.69,-0.79,-25,1
1615628129,2021-03-13 10:35,47.73,983.95,1009.73,214,9.85,-0.71,-25,1
1615628190,2021-03-13 10:36,47.60,983.87,1009.65,214,9.96,-0.65,-24,1
1615628251,2021-03-13 10:37,47.61,983.84,1009.63,214,10.03,-0.58,-24,1
1615628312,2021-03-13 10:38,47.07,983.87,1009.65,214,10.03,-0.74,-24,1
1615628373,2021-03-13 10:39,47.26,983.93,1009.72,214,9.94,-0.77,-25,1
1615628433,2021-03-13 10:40,47.38,983.99,1009.78,214,9.83,-0.83,-24,1
1615628494,2021-03-13 10:41,47.62,983.92,1009.70,214,9.86,-0.74,-24,1
1615628555,2021-03-13 10:42,47.41,983.85,1009.63,214,9.72,-0.93,-23,1
1615628616,2021-03-13 10:43,47.35,983.91,1009.69,214,9.94,-0.74,-25,1
1615628677,2021-03-13 10:44,47.24,983.79,1009.57,214,10.09,-0.64,-24,1
1615628740,2021-03-13 10:45,46.90,983.85,1009.63,214,10.20,-0.63,-23,1
1615628802,2021-03-13 10:46,46.84,983.78,1009.56,214,10.23,-0.62,-24,1
1615628863,2021-03-13 10:47,46.60,983.87,1009.65,214,10.33,-0.60,-24,1
1615628924,2021-03-13 10:48,46.37,983.87,1009.65,214,10.33,-0.67,-23,1
1615628987,2021-03-13 10:49,46.18,983.82,1009.60,214,10.35,-0.71,-23,1
1615629047,2021-03-13 10:50,46.08,983.75,1009.53,214,10.37,-0.72,-24,1
1615629107,2021-03-13 10:51,45.84,983.83,1009.61,214,10.50,-0.67,-24,1
1615629168,2021-03-13 10:52,45.98,983.82,1009.60,214,10.45,-0.68,-24,1
1615629228,2021-03-13 10:53,46.05,983.83,1009.61,214,10.38,-0.72,-24,1
1615629288,2021-03-13 10:54,46.16,983.70,1009.49,214,10.38,-0.69,-24,1
1615629348,2021-03-13 10:55,46.01,983.74,1009.52,214,10.41,-0.70,-24,1
1615629408,2021-03-13 10:56,46.25,983.79,1009.58,214,10.31,-0.72,-25,1
1615629468,2021-03-13 10:57,46.20,983.75,1009.53,214,10.39,-0.67,-24,1
1615629528,2021-03-13 10:58,45.84,983.70,1009.48,214,10.45,-0.72,-24,1
1615629589,2021-03-13 10:59,45.90,983.70,1009.49,214,10.40,-0.75,-24,1
1615629649,2021-03-13 11:00,45.69,983.59,1009.38,214,10.59,-0.64,-24,1
1615629709,2021-03-13 11:01,45.52,983.63,1009.41,214,10.67,-0.61,-24,1
1615629831,2021-03-13 11:03,45.46,983.67,1009.46,214,10.68,-0.62,-24,1
1615629891,2021-03-13 11:04,45.37,983.65,1009.44,214,10.66,-0.67,-24,1
1615629951,2021-03-13 11:05,45.60,983.70,1009.48,214,10.58,-0.67,-24,1
1615630012,2021-03-13 11:06,45.36,983.79,1009.58,214,10.57,-0.75,-24,1
1615630079,2021-03-13 11:07,45.44,983.76,1009.54,214,10.51,-0.78,-24,1
1615630136,2021-03-13 11:08,45.76,983.56,1009.34,214,10.49,-0.71,-25,1
1615630199,2021-03-13 11:09,45.71,983.57,1009.35,214,10.70,-0.53,-25,1
1615630260,2021-03-13 11:11,45.63,983.64,1009.42,214,10.71,-0.55,-25,1
1615630321,2021-03-13 11:12,45.41,983.67,1009.45,214,10.84,-0.49,-25,1
1615630382,2021-03-13 11:13,44.72,983.41,1009.20,214,10.88,-0.67,-24,1
1615630442,2021-03-13 11:14,44.76,983.63,1009.41,214,10.86,-0.67,-25,1
1615630503,2021-03-13 11:15,44.96,983.66,1009.44,214,10.88,-0.59,-25,1
1615630564,2021-03-13 11:16,44.66,983.51,1009.29,214,11.07,-0.51,-25,1
1615630624,2021-03-13 11:17,44.73,983.55,1009.33,214,11.23,-0.34,-24,1
1615630686,2021-03-13 11:18,44.41,983.54,1009.32,214,11.09,-0.57,-24,1
1615630747,2021-03-13 11:19,44.67,983.51,1009.29,214,11.01,-0.56,-24,1
1615630808,2021-03-13 11:20,44.57,983.46,1009.25,214,11.06,-0.55,-25,1
1615630868,2021-03-13 11:21,44.79,983.41,1009.19,214,11.08,-0.46,-24,1
1615630929,2021-03-13 11:22,44.82,983.37,1009.15,214,11.10,-0.43,-25,1
1615630989,2021-03-13 11:23,44.41,983.38,1009.16,214,11.16,-0.51,-24,1
1615631050,2021-03-13 11:24,44.99,983.48,1009.27,214,10.97,-0.50,-25,1
1615631111,2021-03-13 11:25,44.96,983.42,1009.20,214,11.00,-0.48,-24,1
1615631172,2021-03-13 11:26,44.63,983.39,1009.17,214,11.00,-0.58,-24,1
1615631233,2021-03-13 11:27,44.94,983.37,1009.15,214,10.86,-0.62,-24,1
1615631294,2021-03-13 11:28,45.30,983.43,1009.21,214,10.81,-0.55,-24,1
1615631354,2021-03-13 11:29,45.37,983.37,1009.15,214,10.83,-0.51,-24,1
1615631414,2021-03-13 11:30,45.54,983.46,1009.24,214,10.79,-0.50,-24,1
1615631474,2021-03-13 11:31,45.47,983.54,1009.32,214,10.87,-0.45,-24,1
1615631535,2021-03-13 11:32,45.39,983.35,1009.14,214,10.99,-0.36,-23,1
1615631595,2021-03-13 11:33,45.33,983.36,1009.15,214,11.03,-0.34,-25,1
1615631655,2021-03-13 11:34,45.05,983.46,1009.24,214,11.22,-0.25,-24,1
1615631715,2021-03-13 11:35,44.99,983.47,1009.26,214,11.19,-0.30,-25,1
1615631775,2021-03-13 11:36,44.77,983.40,1009.19,214,11.38,-0.19,-25,1
1615631836,2021-03-13 11:37,44.52,983.36,1009.14,214,11.59,-0.08,-25,1
1615631896,2021-03-13 11:38,44.52,983.33,1009.11,214,11.49,-0.17,-25,1
1615631956,2021-03-13 11:39,44.38,983.36,1009.15,214,11.63,-0.09,-25,1
1615632016,2021-03-13 11:40,44.29,983.30,1009.09,214,11.74,-0.01,-25,1
1615632076,2021-03-13 11:41,44.07,983.29,1009.08,214,11.78,-0.05,-24,1
1615632136,2021-03-13 11:42,44.13,983.19,1008.97,214,11.69,-0.11,-24,1
1615632196,2021-03-13 11:43,44.08,983.29,1009.07,214,11.83,0.00,-25,1
1615632256,2021-03-13 11:44,43.99,983.24,1009.02,214,11.81,-0.04,-25,1
1615632316,2021-03-13 11:45,43.84,983.29,1009.08,214,11.82,-0.08,-24,1
1615632377,2021-03-13 11:46,44.17,983.22,1009.01,214,11.72,-0.07,-24,1
1615632437,2021-03-13 11:47,44.38,983.36,1009.15,214,11.27,-0.41,-24,1
1615632497,2021-03-13 11:48,44.95,983.25,1009.03,214,11.09,-0.40,-24,1
1615632559,2021-03-13 11:49,45.08,983.31,1009.09,214,11.07,-0.38,-24,1
1615632620,2021-03-13 11:50,45.14,983.09,1008.87,214,11.06,-0.37,-24,1
1615632681,2021-03-13 11:51,45.19,983.12,1008.90,214,11.07,-0.35,-24,1
1615632742,2021-03-13 11:52,44.93,983.13,1008.92,214,11.15,-0.35,-25,1
1615632803,2021-03-13 11:53,44.95,983.09,1008.87,214,11.17,-0.33,-25,1
1615632864,2021-03-13 11:54,45.50,983.29,1009.07,214,11.11,-0.22,-25,1
1615632924,2021-03-13 11:55,44.56,983.33,1009.11,214,11.17,-0.45,-25,1
1615632985,2021-03-13 11:56,44.01,983.11,1008.89,214,11.07,-0.71,-24,1
1615633046,2021-03-13 11:57,43.89,983.16,1008.94,214,11.18,-0.65,-24,1
1615633107,2021-03-13 11:58,44.21,983.21,1008.99,214,11.08,-0.64,-24,1
1615633167,2021-03-13 11:59,44.63,983.13,1008.91,214,11.04,-0.55,-24,1
1615633228,2021-03-13 12:00,44.50,983.09,1008.87,214,11.13,-0.51,-24,1
1615633291,2021-03-13 12:01,44.45,983.13,1008.91,214,11.24,-0.42,-24,1
1615633411,2021-03-13 12:03,44.21,982.97,1008.76,214,11.32,-0.42,-25,1
1615633471,2021-03-13 12:04,44.36,982.99,1008.77,214,11.32,-0.38,-25,1
1615633531,2021-03-13 12:05,44.05,983.07,1008.86,214,11.49,-0.32,-24,1
1615633591,2021-03-13 12:06,43.91,982.96,1008.75,214,11.41,-0.43,-24,1
1615633652,2021-03-13 12:07,43.55,983.12,1008.90,214,11.44,-0.52,-24,1
1615633714,2021-03-13 12:08,43.72,983.00,1008.78,214,11.46,-0.45,-24,1
1615633775,2021-03-13 12:09,43.42,983.04,1008.83,214,11.50,-0.51,-24,1
1615633835,2021-03-13 12:10,43.50,983.04,1008.83,214,11.58,-0.41,-24,1
1615633896,2021-03-13 12:11,43.26,982.98,1008.77,214,11.60,-0.46,-24,1
1615633957,2021-03-13 12:12,42.62,983.02,1008.81,214,11.53,-0.73,-25,1
1615634017,2021-03-13 12:13,42.52,983.03,1008.81,214,11.60,-0.70,-24,1
1615634079,2021-03-13 12:14,42.22,982.90,1008.68,214,11.44,-0.94,-25,1
1615634139,2021-03-13 12:15,42.33,983.00,1008.79,214,11.38,-0.96,-24,1
1615634200,2021-03-13 12:16,42.37,983.05,1008.83,214,11.37,-0.96,-24,1
1615634261,2021-03-13 12:17,42.15,983.00,1008.78,214,11.46,-0.95,-24,1
1615634322,2021-03-13 12:18,42.49,982.97,1008.75,214,11.32,-0.96,-25,1
1615634383,2021-03-13 12:19,42.62,982.90,1008.69,214,11.29,-0.95,-25,1
1615634443,2021-03-13 12:20,42.95,982.95,1008.73,214,11.17,-0.95,-24,1
1615634504,2021-03-13 12:21,42.92,982.82,1008.60,214,11.27,-0.87,-23,1
1615634565,2021-03-13 12:22,42.99,982.74,1008.53,214,11.35,-0.78,-24,1
1615634625,2021-03-13 12:23,43.20,982.82,1008.61,214,11.36,-0.70,-25,1
1615634685,2021-03-13 12:24,42.98,982.85,1008.63,214,11.43,-0.71,-25,1
1615634745,2021-03-13 12:25,43.12,982.71,1008.49,214,11.44,-0.65,-24,1
1615634805,2021-03-13 12:26,43.07,982.76,1008.54,214,11.38,-0.72,-24,1
1615634865,2021-03-13 12:27,43.25,982.72,1008.50,214,11.24,-0.80,-25,1
1615634925,2021-03-13 12:28,43.49,982.69,1008.47,214,11.18,-0.77,-24,1
1615634986,2021-03-13 12:29,43.39,982.72,1008.51,214,11.36,-0.64,-25,1
1615635046,2021-03-13 12:30,43.05,982.80,1008.58,214,11.54,-0.58,-25,1
1615635109,2021-03-13 12:31,42.46,982.87,1008.65,214,11.57,-0.75,-24,1
1615635169,2021-03-13 12:32,42.26,982.81,1008.60,214,11.53,-0.85,-24,1
1615635230,2021-03-13 12:33,42.07,982.77,1008.55,214,11.59,-0.86,-24,1
1615635291,2021-03-13 12:34,41.86,982.71,1008.49,214,11.60,-0.92,-24,1
1615635352,2021-03-13 12:35,42.04,982.66,1008.45,214,11.52,-0.93,-24,1
1615635412,2021-03-13 12:36,42.33,982.66,1008.44,214,11.42,-0.93,-25,1
1615635473,2021-03-13 12:37,42.40,982.63,1008.41,214,11.46,-0.87,-25,1
1615635534,2021-03-13 12:38,42.35,982.61,1008.39,214,11.43,-0.91,-25,1
1615635595,2021-03-13 12:39,42.29,982.60,1008.38,214,11.43,-0.93,-25,1
1615635656,2021-03-13 12:40,42.36,982.67,1008.46,214,11.50,-0.84,-24,1
1615635716,2021-03-13 12:41,42.33,982.72,1008.50,214,11.62,-0.74,-25,1
1615635777,2021-03-13 12:42,41.85,982.59,1008.38,214,11.67,-0.85,-25,1
1615635838,2021-03-13 12:43,42.07,982.61,1008.39,214,11.49,-0.95,-24,1
1615635898,2021-03-13 12:44,42.12,982.56,1008.34,214,11.45,-0.97,-24,1
1615635959,2021-03-13 12:45,42.00,982.48,1008.26,214,11.53,-0.93,-24,1
1615636020,2021-03-13 12:47,42.28,982.50,1008.29,214,11.61,-0.77,-25,1
1615636080,2021-03-13 12:48,42.01,982.42,1008.21,214,11.53,-0.93,-24,1
1615636141,2021-03-13 12:49,42.26,982.35,1008.14,214,11.42,-0.95,-24,1
1615636201,2021-03-13 12:50,42.33,982.37,1008.15,214,11.54,-0.82,-24,1
1615636261,2021-03-13 12:51,42.19,982.44,1008.22,214,11.48,-0.92,-24,1
1615636321,2021-03-13 12:52,42.35,982.42,1008.20,214,11.43,-0.91,-24,1
1615636381,2021-03-13 12:53,42.28,982.44,1008.22,214,11.50,-0.87,-24,1
1615636441,2021-03-13 12:54,42.32,982.42,1008.20,214,11.57,-0.79,-24,1
1615636501,2021-03-13 12:55,42.22,982.34,1008.12,214,11.59,-0.81,-24,1
1615636561,2021-03-13 12:56,42.16,982.24,1008.02,214,11.68,-0.74,-24,1
1615636622,2021-03-13 12:57,42.00,982.32,1008.11,214,11.78,-0.71,-24,1
1615636682,2021-03-13 12:58,42.05,982.24,1008.02,214,11.81,-0.66,-24,1
1615636742,2021-03-13 12:59,41.70,982.32,1008.10,214,11.70,-0.88,-24,1
1615636802,2021-03-13 13:00,42.19,982.27,1008.05,214,11.43,-0.96,-24,1
1615636862,2021-03-13 13:01,42.37,982.11,1007.89,214,11.53,-0.81,-24,1
1615636922,2021-03-13 13:02,42.32,982.11,1007.89,214,11.58,-0.78,-24,1
1615637043,2021-03-13 13:04,41.87,982.06,1007.84,214,11.62,-0.89,-24,1
1615637104,2021-03-13 13:05,42.10,982.22,1008.01,214,11.45,-0.97,-24,1
1615637164,2021-03-13 13:06,42.21,982.09,1007.87,214,11.46,-0.93,-24,1
1615637224,2021-03-13 13:07,42.12,982.06,1007.84,214,11.47,-0.95,-25,1
1615637287,2021-03-13 13:08,42.04,982.00,1007.78,214,11.44,-1.00,-26,1
1615637347,2021-03-13 13:09,41.79,981.94,1007.72,214,11.47,-1.06,-25,1
1615637408,2021-03-13 13:10,41.67,982.02,1007.80,214,11.57,-1.01,-24,1
1615637469,2021-03-13 13:11,41.64,981.95,1007.73,214,11.59,-1.00,-24,1
1615637529,2021-03-13 13:12,41.61,982.04,1007.82,214,11.43,-1.15,-24,1
1615637590,2021-03-13 13:13,41.65,982.11,1007.89,214,11.45,-1.12,-24,1
1615637651,2021-03-13 13:14,41.57,982.01,1007.80,214,11.54,-1.07,-24,1
1615637712,2021-03-13 13:15,41.49,981.93,1007.71,214,11.48,-1.14,-25,1
1615637772,2021-03-13 13:16,41.46,981.84,1007.62,214,11.52,-1.12,-24,1
1615637833,2021-03-13 13:17,41.38,981.94,1007.72,214,11.56,-1.11,-25,1
1615637894,2021-03-13 13:18,41.58,981.91,1007.70,214,11.60,-1.01,-25,1
1615637955,2021-03-13 13:19,41.32,981.90,1007.69,214,11.55,-1.14,-24,1
1615638016,2021-03-13 13:20,41.48,981.87,1007.65,214,11.57,-1.07,-24,1
1615638076,2021-03-13 13:21,41.47,981.83,1007.62,214,11.67,-0.98,-25,1
1615638137,2021-03-13 13:22,41.35,981.83,1007.61,214,11.71,-0.98,-24,1
1615638198,2021-03-13 13:23,41.09,981.84,1007.62,214,11.70,-1.08,-24,1
1615638259,2021-03-13 13:24,41.06,981.84,1007.63,214,11.68,-1.11,-25,1
1615638320,2021-03-13 13:25,41.05,981.78,1007.56,214,11.73,-1.06,-25,1
1615638380,2021-03-13 13:26,41.06,981.82,1007.61,214,11.72,-1.07,-25,1
1615638444,2021-03-13 13:27,41.10,981.83,1007.62,214,11.76,-1.02,-24,1
1615638504,2021-03-13 13:28,41.07,981.76,1007.55,214,11.75,-1.04,-24,1
1615638565,2021-03-13 13:29,41.07,981.80,1007.58,214,11.84,-0.96,-24,1
1615638625,2021-03-13 13:30,41.06,981.86,1007.65,214,11.89,-0.92,-25,1
1615638687,2021-03-13 13:31,40.44,981.92,1007.70,214,11.95,-1.07,-24,1
1615638747,2021-03-13 13:32,40.06,981.79,1007.57,214,11.88,-1.26,-24,1
1615638807,2021-03-13 13:33,39.92,981.82,1007.60,214,11.89,-1.30,-24,1
1615638867,2021-03-13 13:34,39.84,981.75,1007.54,214,11.97,-1.26,-24,1
1615638927,2021-03-13 13:35,39.94,981.97,1007.76,214,11.90,-1.28,-24,1
1615638987,2021-03-13 13:36,39.84,981.71,1007.50,214,11.92,-1.30,-24,1
1615639048,2021-03-13 13:37,39.80,981.68,1007.46,214,11.96,-1.28,-24,1
1615639108,2021-03-13 13:38,39.74,981.66,1007.44,214,11.95,-1.31,-24,1
1615639168,2021-03-13 13:39,39.86,981.58,1007.37,214,12.08,-1.15,-24,1
1615639228,2021-03-13 13:40,39.79,981.63,1007.42,214,12.00,-1.25,-24,1
1615639288,2021-03-13 13:41,39.86,981.59,1007.38,214,11.97,-1.25,-24,1
1615639348,2021-03-13 13:42,39.97,981.71,1007.49,214,11.80,-1.37,-24,1
1615639408,2021-03-13 13:43,39.96,981.61,1007.39,214,11.81,-1.36,-24,1
1615639469,2021-03-13 13:44,40.09,981.75,1007.54,214,11.86,-1.27,-24,1
1615639529,2021-03-13 13:45,39.59,981.59,1007.38,214,11.91,-1.40,-24,1
1615639590,2021-03-13 13:46,39.74,981.71,1007.49,214,11.77,-1.47,-25,1
1615639651,2021-03-13 13:47,39.48,981.78,1007.56,214,11.78,-1.55,-24,1
1615639711,2021-03-13 13:48,39.50,981.75,1007.53,214,11.78,-1.54,-24,1
1615639772,2021-03-13 13:49,39.51,981.53,1007.32,214,11.81,-1.51,-24,1
1615639832,2021-03-13 13:50,39.51,981.53,1007.31,214,11.78,-1.54,-24,1
1615639893,2021-03-13 13:51,39.77,981.69,1007.47,214,11.72,-1.51,-25,1
1615639954,2021-03-13 13:52,39.81,981.59,1007.37,214,11.80,-1.42,-24,1
1615640016,2021-03-13 13:53,39.61,981.57,1007.35,214,11.93,-1.37,-25,1
1615640077,2021-03-13 13:54,39.34,981.54,1007.32,214,11.97,-1.43,-25,1
1615640137,2021-03-13 13:55,39.52,981.56,1007.35,214,11.80,-1.52,-25,1
1615640198,2021-03-13 13:56,40.01,981.54,1007.33,214,11.62,-1.52,-25,1
1615640259,2021-03-13 13:57,39.80,981.66,1007.45,214,11.69,-1.52,-24,1
1615640319,2021-03-13 13:58,39.72,981.45,1007.23,214,11.65,-1.59,-24,1
1615640380,2021-03-13 13:59,39.78,981.53,1007.31,214,11.70,-1.52,-25,1
1615640441,2021-03-13 14:00,39.79,981.45,1007.23,214,11.83,-1.40,-25,1
1615640502,2021-03-13 14:01,39.54,981.43,1007.21,214,11.98,-1.35,-25,1
1615640623,2021-03-13 14:03,39.06,981.41,1007.19,214,11.97,-1.52,-25,1
1615640684,2021-03-13 14:04,39.32,981.50,1007.28,214,11.89,-1.51,-24,1
1615640744,2021-03-13 14:05,39.46,981.37,1007.15,214,11.78,-1.56,-24,1
1615640808,2021-03-13 14:06,39.36,981.43,1007.21,214,11.83,-1.55,-25,1
1615640872,2021-03-13 14:07,39.46,981.46,1007.24,214,11.95,-1.41,-24,1
1615640938,2021-03-13 14:08,39.24,981.30,1007.08,214,11.88,-1.54,-24,1
1615641121,2021-03-13 14:12,39.07,981.34,1007.12,214,11.84,-1.64,-25,1
1615641181,2021-03-13 14:13,39.38,981.42,1007.20,214,11.78,-1.59,-25,1
1615641242,2021-03-13 14:14,39.53,981.38,1007.16,214,11.64,-1.66,-25,1
1615641303,2021-03-13 14:15,39.51,981.28,1007.07,214,11.65,-1.66,-25,1
1615641366,2021-03-13 14:16,39.71,981.39,1007.17,214,11.59,-1.64,-24,1
1615641427,2021-03-13 14:17,39.63,981.36,1007.15,214,11.50,-1.75,-24,1
1615641488,2021-03-13 14:18,39.69,981.20,1006.98,214,11.55,-1.69,-25,1
1615641549,2021-03-13 14:19,39.58,981.28,1007.06,214,11.57,-1.71,-25,1
1615641611,2021-03-13 14:20,39.66,981.31,1007.10,214,11.56,-1.69,-24,1
1615641671,2021-03-13 14:21,39.67,981.16,1006.95,214,11.62,-1.63,-25,1
1615641734,2021-03-13 14:22,39.63,981.20,1006.98,214,11.66,-1.61,-25,1
1615641795,2021-03-13 14:23,39.80,981.10,1006.89,214,11.64,-1.57,-24,1
1615641855,2021-03-13 14:24,39.45,981.05,1006.83,214,11.58,-1.74,-24,1
1615641916,2021-03-13 14:25,39.48,981.05,1006.84,214,11.58,-1.73,-24,1
1615641983,2021-03-13 14:26,39.38,980.99,1006.77,214,11.60,-1.75,-25,1
1615642041,2021-03-13 14:27,39.49,980.97,1006.76,214,11.62,-1.69,-24,1
1615642101,2021-03-13 14:28,39.35,981.04,1006.83,214,11.62,-1.74,-25,1
1615642162,2021-03-13 14:29,39.38,980.99,1006.77,214,11.66,-1.69,-25,1
1615642223,2021-03-13 14:30,39.40,981.06,1006.85,214,11.65,-1.70,-25,1
1615642284,2021-03-13 14:31,39.25,980.93,1006.72,214,11.67,-1.73,-24,1
1615642345,2021-03-13 14:32,39.35,981.03,1006.81,214,11.69,-1.68,-24,1
1615642406,2021-03-13 14:33,39.23,981.03,1006.81,214,11.68,-1.73,-25,1
1615642467,2021-03-13 14:34,39.39,981.01,1006.79,214,11.67,-1.68,-25,1
1615642528,2021-03-13 14:35,39.36,981.07,1006.85,214,11.69,-1.67,-25,1
1615642589,2021-03-13 14:36,39.30,981.03,1006.81,214,11.76,-1.63,-25,1
1615642649,2021-03-13 14:37,39.37,980.96,1006.74,214,11.80,-1.57,-24,1
1615642711,2021-03-13 14:38,39.30,980.92,1006.70,214,11.90,-1.51,-24,1
1615642772,2021-03-13 14:39,39.10,980.98,1006.76,214,11.88,-1.59,-24,1
1615642832,2021-03-13 14:40,39.19,980.94,1006.73,214,11.89,-1.55,-25,1
1615642893,2021-03-13 14:41,39.07,980.90,1006.68,214,11.95,-1.54,-25,1
1615642953,2021-03-13 14:42,39.05,980.96,1006.75,214,11.99,-1.51,-25,1
1615643014,2021-03-13 14:43,38.91,980.89,1006.68,214,11.95,-1.60,-25,1
1615643077,2021-03-13 14:44,38.91,980.97,1006.75,214,11.98,-1.57,-25,1
1615643138,2021-03-13 14:45,38.90,980.90,1006.69,214,12.02,-1.54,-25,1
1615643198,2021-03-13 14:46,38.96,980.90,1006.68,214,12.03,-1.51,-25,1
1615643259,2021-03-13 14:47,38.93,980.84,1006.62,214,12.04,-1.51,-25,1
1615643319,2021-03-13 14:48,38.94,980.98,1006.76,214,12.05,-1.50,-25,1
1615643380,2021-03-13 14:49,38.73,980.93,1006.71,214,12.04,-1.58,-24,1
1615643443,2021-03-13 14:50,38.94,980.89,1006.67,214,11.96,-1.58,-24,1
1615643505,2021-03-13 14:51,38.85,980.96,1006.74,214,11.94,-1.63,-25,1
1615643566,2021-03-13 14:52,38.95,980.88,1006.66,214,11.93,-1.60,-24,1
1615643626,2021-03-13 14:53,38.96,980.87,1006.66,214,11.97,-1.56,-24,1
1615643687,2021-03-13 14:54,38.91,980.82,1006.60,214,11.94,-1.61,-24,1
1615643748,2021-03-13 14:55,38.78,980.80,1006.59,214,12.03,-1.57,-25,1
1615643809,2021-03-13 14:56,38.90,980.82,1006.61,214,12.08,-1.48,-24,1
1615643870,2021-03-13 14:57,38.72,980.88,1006.67,214,12.09,-1.54,-26,1
1615643930,2021-03-13 14:58,38.80,980.84,1006.62,214,12.12,-1.48,-25,1
1615643991,2021-03-13 14:59,38.88,980.77,1006.55,214,12.15,-1.43,-24,1
1615644052,2021-03-13 15:00,39.00,980.80,1006.58,214,12.06,-1.46,-24,1
1615644113,2021-03-13 15:01,39.08,980.74,1006.52,214,12.02,-1.47,-24,1
1615644234,2021-03-13 15:03,39.36,980.93,1006.71,214,11.99,-1.40,-24,1
1615644294,2021-03-13 15:04,39.21,980.76,1006.54,214,11.95,-1.49,-25,1
1615644418,2021-03-13 15:06,39.21,980.77,1006.55,214,11.86,-1.57,-26,1
1615644479,2021-03-13 15:07,38.94,980.67,1006.45,214,11.81,-1.71,-25,1
1615644541,2021-03-13 15:09,39.19,980.93,1006.71,214,11.72,-1.71,-24,1
1615644604,2021-03-13 15:10,39.20,980.82,1006.60,214,11.81,-1.62,-26,1
1615644728,2021-03-13 15:12,39.08,980.77,1006.56,214,11.86,-1.62,-26,1
1615644789,2021-03-13 15:13,39.20,980.88,1006.66,214,11.72,-1.70,-26,1
1615644850,2021-03-13 15:14,39.11,980.68,1006.46,214,11.71,-1.74,-25,1
1615644910,2021-03-13 15:15,39.18,980.75,1006.54,214,11.65,-1.77,-25,1
1615644970,2021-03-13 15:16,39.43,980.74,1006.53,214,11.64,-1.69,-24,1
1615645030,2021-03-13 15:17,39.39,980.91,1006.69,214,11.69,-1.66,-25,1
1615645090,2021-03-13 15:18,39.71,981.05,1006.83,214,11.61,-1.63,-25,1
1615645150,2021-03-13 15:19,39.81,980.85,1006.64,214,11.56,-1.64,-38,1
1615645211,2021-03-13 15:20,39.96,980.86,1006.64,214,11.53,-1.61,-26,1
1615645271,2021-03-13 15:21,40.01,980.92,1006.71,214,11.55,-1.58,-24,1
1615645331,2021-03-13 15:22,40.08,980.88,1006.66,214,11.55,-1.55,-25,1
1615645391,2021-03-13 15:23,40.23,980.88,1006.66,214,11.58,-1.47,-24,1
1615645451,2021-03-13 15:24,40.15,980.89,1006.68,214,11.60,-1.49,-25,1
1615645511,2021-03-13 15:25,40.43,980.90,1006.68,214,11.65,-1.35,-24,1
1615645571,2021-03-13 15:26,40.22,980.79,1006.57,214,11.68,-1.39,-25,1
1615645631,2021-03-13 15:27,40.36,980.84,1006.63,214,11.67,-1.35,-25,1
1615645691,2021-03-13 15:28,40.45,980.92,1006.71,214,11.66,-1.33,-36,1
1615645752,2021-03-13 15:29,40.36,980.79,1006.57,214,11.68,-1.34,-25,1
1615645812,2021-03-13 15:30,40.59,980.79,1006.57,214,11.60,-1.34,-26,1
1615645872,2021-03-13 15:31,40.69,980.76,1006.54,214,11.56,-1.34,-25,1
1615645932,2021-03-13 15:32,40.91,980.76,1006.54,214,11.58,-1.25,-25,1
1615645993,2021-03-13 15:33,40.98,980.73,1006.51,214,11.56,-1.24,-25,1
1615646054,2021-03-13 15:34,41.17,980.69,1006.48,214,11.55,-1.19,-24,1
1615646114,2021-03-13 15:35,41.18,980.81,1006.60,214,11.58,-1.16,-24,1
1615646175,2021-03-13 15:36,41.06,980.70,1006.48,214,11.55,-1.22,-25,1
1615646236,2021-03-13 15:37,41.12,980.74,1006.53,214,11.54,-1.21,-24,1
1615646297,2021-03-13 15:38,41.26,980.78,1006.56,214,11.48,-1.22,-25,1
1615646358,2021-03-13 15:39,41.46,980.80,1006.58,214,11.43,-1.20,-25,1
1615646418,2021-03-13 15:40,41.64,980.77,1006.56,214,11.42,-1.15,-25,1
1615646479,2021-03-13 15:41,41.87,980.83,1006.61,214,11.33,-1.16,-25,1
1615646539,2021-03-13 15:42,41.97,980.82,1006.60,214,11.31,-1.14,-24,1
1615646600,2021-03-13 15:43,42.12,980.82,1006.61,214,11.29,-1.11,-24,1
1615646661,2021-03-13 15:44,42.25,980.79,1006.58,214,11.27,-1.09,-25,1
1615646722,2021-03-13 15:45,42.41,980.79,1006.57,214,11.26,-1.05,-24,1
1615646789,2021-03-13 15:46,42.57,980.78,1006.56,214,11.25,-1.00,-24,1
1615646846,2021-03-13 15:47,42.46,980.78,1006.56,214,11.28,-1.01,-24,1
1615646906,2021-03-13 15:48,42.51,980.72,1006.51,214,11.40,-0.89,-24,1
1615646967,2021-03-13 15:49,42.52,980.74,1006.52,214,11.38,-0.90,-24,1
1615647027,2021-03-13 15:50,42.55,980.76,1006.55,214,11.43,-0.85,-25,1
1615647087,2021-03-13 15:51,42.51,980.70,1006.48,214,11.45,-0.84,-24,1
1615647148,2021-03-13 15:52,42.37,980.63,1006.41,214,11.35,-0.98,-25,1
1615647208,2021-03-13 15:53,42.49,980.65,1006.43,214,11.26,-1.02,-25,1
1615647268,2021-03-13 15:54,42.62,980.66,1006.44,214,11.22,-1.01,-25,1
1615647328,2021-03-13 15:55,42.55,980.51,1006.29,214,11.16,-1.09,-24,1
1615647388,2021-03-13 15:56,42.79,980.61,1006.39,214,11.10,-1.07,-25,1
1615647448,2021-03-13 15:57,42.96,980.55,1006.34,214,11.07,-1.04,-25,1
1615647508,2021-03-13 15:58,43.05,980.54,1006.32,214,11.07,-1.01,-24,1
1615647568,2021-03-13 15:59,43.02,980.58,1006.36,214,11.14,-0.96,-24,1
1615647629,2021-03-13 16:00,42.93,980.59,1006.38,214,11.13,-1.00,-25,1
1615647689,2021-03-13 16:01,43.06,980.57,1006.35,214,11.07,-1.01,-26,1
1615647809,2021-03-13 16:03,43.21,980.50,1006.29,214,11.07,-0.96,-24,1
1615647870,2021-03-13 16:04,43.28,980.50,1006.28,214,11.07,-0.94,-24,1
1615647931,2021-03-13 16:05,43.32,980.48,1006.26,214,11.09,-0.91,-24,1
1615647991,2021-03-13 16:06,43.32,980.51,1006.30,214,11.14,-0.86,-24,1
1615648055,2021-03-13 16:07,42.97,980.51,1006.30,214,11.27,-0.86,-24,1
1615648117,2021-03-13 16:08,43.05,980.48,1006.26,214,11.25,-0.85,-24,1
1615648177,2021-03-13 16:09,42.98,980.51,1006.29,214,11.35,-0.78,-25,1
1615648237,2021-03-13 16:10,42.57,980.42,1006.20,214,11.46,-0.81,-24,1
1615648299,2021-03-13 16:11,42.43,980.38,1006.17,214,11.46,-0.86,-24,1
1615648360,2021-03-13 16:12,42.15,980.41,1006.19,214,11.57,-0.85,-24,1
1615648421,2021-03-13 16:13,42.16,980.43,1006.21,214,11.68,-0.74,-24,1
1615648481,2021-03-13 16:14,42.02,980.39,1006.17,214,11.78,-0.70,-26,1
1615648605,2021-03-13 16:16,41.83,980.34,1006.12,214,11.74,-0.80,-25,1
1615648666,2021-03-13 16:17,41.92,980.25,1006.03,214,11.86,-0.66,-25,1
1615648727,2021-03-13 16:18,41.60,980.21,1005.99,214,12.05,-0.59,-26,1
1615648787,2021-03-13 16:19,41.24,980.26,1006.04,214,12.11,-0.66,-25,1
1615648848,2021-03-13 16:20,41.04,980.20,1005.99,214,12.30,-0.55,-24,1
1615648909,2021-03-13 16:21,41.00,980.29,1006.07,214,12.17,-0.69,-24,1
1615648970,2021-03-13 16:22,41.11,980.21,1006.00,214,12.11,-0.70,-25,1
1615649031,2021-03-13 16:23,41.14,980.19,1005.98,214,12.16,-0.65,-25,1
1615649093,2021-03-13 16:24,41.59,980.17,1005.95,214,11.99,-0.65,-25,1
1615649217,2021-03-13 16:26,41.67,980.22,1006.00,214,11.83,-0.77,-24,1
1615649278,2021-03-13 16:27,42.02,980.19,1005.97,214,11.67,-0.80,-25,1
1615649339,2021-03-13 16:28,42.01,980.13,1005.91,214,11.73,-0.75,-25,1
1615649400,2021-03-13 16:30,42.26,980.09,1005.87,214,11.71,-0.68,-24,1
1615649460,2021-03-13 16:31,42.11,980.05,1005.83,214,11.66,-0.78,-24,1
1615649521,2021-03-13 16:32,42.09,980.05,1005.83,214,11.70,-0.75,-26,1
1615649582,2021-03-13 16:33,42.00,980.05,1005.83,214,11.70,-0.78,-25,1
1615649643,2021-03-13 16:34,42.43,980.01,1005.80,214,11.56,-0.77,-25,1
1615649704,2021-03-13 16:35,42.45,979.94,1005.72,214,11.62,-0.71,-25,1
1615649765,2021-03-13 16:36,41.88,979.95,1005.73,214,11.66,-0.86,-25,1
1615649826,2021-03-13 16:37,41.97,979.90,1005.68,214,11.80,-0.70,-25,1
1615649887,2021-03-13 16:38,41.78,979.90,1005.68,214,11.96,-0.62,-25,1
1615649947,2021-03-13 16:39,41.65,979.87,1005.66,214,11.97,-0.65,-25,1
1615650008,2021-03-13 16:40,41.42,979.86,1005.65,214,12.05,-0.65,-25,1
1615650069,2021-03-13 16:41,41.34,979.84,1005.62,214,12.04,-0.69,-25,1
1615650130,2021-03-13 16:42,41.66,979.83,1005.61,214,11.92,-0.69,-25,1
1615650190,2021-03-13 16:43,41.68,979.81,1005.60,214,11.96,-0.65,-25,1
1615650250,2021-03-13 16:44,41.91,979.82,1005.60,214,12.05,-0.49,-27,1
1615650311,2021-03-13 16:45,41.51,979.79,1005.57,214,12.16,-0.52,-25,1
1615650371,2021-03-13 16:46,41.37,979.76,1005.55,214,12.20,-0.53,-25,1
1615650432,2021-03-13 16:47,41.29,979.71,1005.50,214,12.09,-0.66,-24,1
1615650493,2021-03-13 16:48,41.61,979.72,1005.51,214,12.03,-0.61,-25,1
1615650554,2021-03-13 16:49,41.77,979.72,1005.50,214,11.97,-0.61,-26,1
1615650615,2021-03-13 16:50,41.61,979.72,1005.50,214,12.04,-0.60,-25,1
1615650675,2021-03-13 16:51,41.61,979.68,1005.46,214,12.13,-0.52,-25,1
1615650736,2021-03-13 16:52,41.52,979.64,1005.42,214,12.20,-0.49,-25,1
1615650800,2021-03-13 16:53,41.54,979.67,1005.46,214,11.96,-0.70,-24,1
1615650861,2021-03-13 16:54,41.91,979.63,1005.42,214,11.85,-0.67,-25,1
1615650921,2021-03-13 16:55,41.83,979.61,1005.40,214,11.99,-0.57,-24,1
1615650982,2021-03-13 16:56,41.66,979.64,1005.42,214,12.11,-0.52,-25,1
1615651043,2021-03-13 16:57,41.47,979.57,1005.35,214,12.15,-0.55,-24,1
1615651104,2021-03-13 16:58,41.35,979.52,1005.30,214,12.09,-0.64,-26,1
1615651167,2021-03-13 16:59,41.53,979.51,1005.30,214,12.18,-0.50,-25,1
1615651228,2021-03-13 17:00,41.35,979.40,1005.19,214,12.17,-0.57,-25,1
1615651289,2021-03-13 17:01,41.05,979.44,1005.22,214,12.20,-0.64,-25,1
1615651410,2021-03-13 17:03,41.13,979.40,1005.18,214,12.32,-0.51,-24,1
1615651470,2021-03-13 17:04,40.97,979.35,1005.13,214,12.34,-0.54,-25,1
1615651531,2021-03-13 17:05,41.20,979.36,1005.15,214,12.25,-0.55,-25,1
1615651591,2021-03-13 17:06,41.26,979.39,1005.18,214,11.89,-0.85,-24,1
1615651652,2021-03-13 17:07,41.89,979.36,1005.15,214,11.74,-0.78,-25,1
1615651713,2021-03-13 17:08,42.11,979.34,1005.13,214,11.67,-0.77,-25,1
1615651774,2021-03-13 17:09,42.24,979.26,1005.05,214,11.59,-0.80,-25,1
1615651835,2021-03-13 17:10,41.94,979.29,1005.08,214,11.69,-0.81,-25,1
1615651898,2021-03-13 17:11,42.03,979.26,1005.04,214,11.70,-0.77,-25,1
1615652022,2021-03-13 17:13,41.97,979.24,1005.02,214,11.77,-0.72,-24,1
1615652083,2021-03-13 17:14,42.10,979.20,1004.99,214,11.78,-0.68,-25,1
1615652144,2021-03-13 17:15,41.65,979.18,1004.96,214,11.84,-0.77,-24,1
1615652204,2021-03-13 17:16,41.62,979.17,1004.96,214,11.80,-0.81,-25,1
1615652265,2021-03-13 17:17,41.70,979.11,1004.89,214,11.80,-0.79,-24,1
1615652326,2021-03-13 17:18,41.66,979.16,1004.94,214,11.87,-0.74,-24,1
1615652389,2021-03-13 17:19,41.53,979.17,1004.96,214,11.89,-0.76,-24,1
1615652449,2021-03-13 17:20,41.54,979.16,1004.94,214,11.74,-0.89,-24,1
1615652510,2021-03-13 17:21,41.91,979.16,1004.95,214,11.72,-0.79,-24,1
1615652571,2021-03-13 17:22,41.85,979.15,1004.94,214,11.75,-0.78,-25,1
1615652634,2021-03-13 17:23,42.01,979.12,1004.91,214,11.82,-0.67,-24,1
1615652695,2021-03-13 17:24,41.70,979.05,1004.84,214,11.92,-0.68,-25,1
1615652756,2021-03-13 17:25,41.59,979.03,1004.82,214,12.05,-0.60,-24,1
1615652817,2021-03-13 17:26,41.40,979.00,1004.78,214,12.11,-0.61,-24,1
1615652877,2021-03-13 17:27,41.22,979.02,1004.81,214,12.16,-0.62,-25,1
1615652938,2021-03-13 17:28,41.15,979.06,1004.84,214,12.16,-0.64,-25,1
1615653001,2021-03-13 17:30,41.53,979.09,1004.87,214,12.12,-0.55,-25,1
1615653062,2021-03-13 17:31,41.74,979.04,1004.83,214,12.12,-0.48,-25,1
1615653123,2021-03-13 17:32,41.72,979.04,1004.82,214,12.11,-0.50,-25,1
1615653184,2021-03-13 17:33,41.89,979.04,1004.82,214,12.08,-0.47,-24,1
1615653244,2021-03-13 17:34,42.15,979.00,1004.79,214,12.08,-0.39,-25,1
1615653305,2021-03-13 17:35,42.20,978.95,1004.73,214,12.08,-0.37,-25,1
1615653366,2021-03-13 17:36,42.32,978.97,1004.75,214,12.08,-0.33,-24,1
1615653427,2021-03-13 17:37,42.33,978.97,1004.76,214,12.08,-0.33,-24,1
1615653488,2021-03-13 17:38,42.51,978.97,1004.75,214,12.09,-0.26,-24,1
1615653548,2021-03-13 17:39,42.50,978.93,1004.72,214,12.09,-0.26,-24,1
1615653609,2021-03-13 17:40,42.81,978.96,1004.74,214,12.08,-0.17,-24,1
1615653670,2021-03-13 17:41,43.05,978.94,1004.73,214,12.05,-0.12,-24,1
1615653731,2021-03-13 17:42,42.89,978.92,1004.71,214,12.03,-0.19,-25,1
1615653792,2021-03-13 17:43,43.06,978.91,1004.70,214,12.00,-0.17,-25,1
1615653852,2021-03-13 17:44,43.36,978.91,1004.69,214,12.00,-0.07,-25,1
1615653913,2021-03-13 17:45,43.23,978.90,1004.68,214,12.02,-0.09,-25,1
1615653973,2021-03-13 17:46,42.96,978.92,1004.70,214,12.03,-0.17,-24,1
1615654034,2021-03-13 17:47,43.13,978.89,1004.68,214,12.04,-0.11,-24,1
1615654095,2021-03-13 17:48,43.13,978.86,1004.65,214,12.04,-0.11,-24,1
1615654155,2021-03-13 17:49,43.17,978.86,1004.65,214,12.05,-0.08,-24,1
1615654216,2021-03-13 17:50,43.17,978.85,1004.63,214,12.05,-0.08,-24,1
1615654276,2021-03-13 17:51,43.32,978.81,1004.60,214,12.03,-0.05,-25,1
1615654336,2021-03-13 17:52,43.69,978.83,1004.62,214,11.98,0.02,-24,1
1615654397,2021-03-13 17:53,43.63,978.78,1004.56,214,11.93,-0.05,-24,1
1615654457,2021-03-13 17:54,43.63,978.77,1004.55,214,11.96,-0.02,-25,1
1615654518,2021-03-13 17:55,43.54,978.72,1004.50,214,11.96,-0.05,-25,1
1615654579,2021-03-13 17:56,43.55,978.72,1004.50,214,11.98,-0.03,-24,1
1615654640,2021-03-13 17:57,43.42,978.77,1004.56,214,11.99,-0.06,-25,1
1615654701,2021-03-13 17:58,43.63,978.77,1004.56,214,11.94,-0.04,-24,1
1615654764,2021-03-13 17:59,44.06,978.75,1004.54,214,11.86,0.02,-26,1
1615654825,2021-03-13 18:00,44.00,978.73,1004.51,214,11.84,-0.01,-25,1
1615654885,2021-03-13 18:01,43.88,978.73,1004.52,214,11.86,-0.03,-25,1
1615655006,2021-03-13 18:03,43.96,978.70,1004.48,214,11.86,-0.01,-24,1
1615655067,2021-03-13 18:04,44.08,978.74,1004.53,214,11.84,0.01,-24,1
1615655127,2021-03-13 18:05,44.11,978.74,1004.52,214,11.79,-0.03,-24,1
1615655187,2021-03-13 18:06,44.08,978.73,1004.51,214,11.79,-0.03,-24,1
1615655248,2021-03-13 18:07,44.03,978.73,1004.51,214,11.75,-0.09,-25,1
1615655309,2021-03-13 18:08,44.07,978.70,1004.49,214,11.73,-0.09,-23,1
1615655369,2021-03-13 18:09,44.05,978.69,1004.47,214,11.70,-0.12,-23,1
1615655429,2021-03-13 18:10,44.40,978.71,1004.49,214,11.63,-0.08,-24,1
1615655490,2021-03-13 18:11,44.43,978.67,1004.45,214,11.52,-0.17,-24,1
1615655551,2021-03-13 18:12,44.49,978.66,1004.44,214,11.52,-0.15,-24,1
1615655611,2021-03-13 18:13,44.34,978.67,1004.46,214,11.55,-0.17,-24,1
1615655675,2021-03-13 18:14,44.50,978.67,1004.45,214,11.56,-0.11,-23,1
1615655736,2021-03-13 18:15,44.83,978.69,1004.47,214,11.58,0.01,-25,1
1615655798,2021-03-13 18:16,44.32,978.66,1004.45,214,11.59,-0.14,-24,1
1615655859,2021-03-13 18:17,44.13,978.65,1004.43,214,11.61,-0.18,-24,1
1615655919,2021-03-13 18:18,44.05,978.65,1004.43,214,11.59,-0.22,-25,1
1615655979,2021-03-13 18:19,44.62,978.68,1004.47,214,11.47,-0.16,-24,1
1615656039,2021-03-13 18:20,44.26,978.70,1004.48,214,11.45,-0.29,-25,1
1615656099,2021-03-13 18:21,44.26,978.68,1004.47,214,11.47,-0.27,-25,1
1615656159,2021-03-13 18:22,44.09,978.70,1004.48,214,11.49,-0.30,-25,1
1615656220,2021-03-13 18:23,44.17,978.66,1004.44,214,11.48,-0.29,-24,1
1615656283,2021-03-13 18:24,44.03,978.63,1004.41,214,11.49,-0.32,-24,1
1615656344,2021-03-13 18:25,44.13,978.70,1004.48,214,11.47,-0.31,-24,1
1615656405,2021-03-13 18:26,44.61,978.64,1004.43,214,11.38,-0.24,-25,1
1615656466,2021-03-13 18:27,44.00,978.62,1004.40,214,11.36,-0.45,-24,1
1615656527,2021-03-13 18:28,44.51,978.61,1004.39,214,11.36,-0.29,-25,1
1615656587,2021-03-13 18:29,44.11,978.64,1004.43,214,11.31,-0.46,-25,1
1615656648,2021-03-13 18:30,43.42,978.67,1004.45,214,11.09,-0.88,-25,1
1615656712,2021-03-13 18:31,43.30,978.58,1004.36,214,11.05,-0.95,-24,1
1615656772,2021-03-13 18:32,43.21,978.62,1004.41,214,11.18,-0.86,-24,1
1615656832,2021-03-13 18:33,43.35,978.63,1004.41,214,11.12,-0.87,-24,1
1615656892,2021-03-13 18:34,42.44,978.59,1004.38,214,10.98,-1.29,-24,1
1615656952,2021-03-13 18:35,42.48,978.65,1004.43,214,10.92,-1.33,-24,1
1615657012,2021-03-13 18:36,42.09,978.58,1004.36,214,10.89,-1.48,-24,1
1615657072,2021-03-13 18:37,42.48,978.55,1004.33,214,10.99,-1.27,-25,1
1615657132,2021-03-13 18:38,42.64,978.50,1004.28,214,11.04,-1.17,-24,1
1615657193,2021-03-13 18:39,41.38,978.55,1004.33,214,10.96,-1.65,-24,1
1615657254,2021-03-13 18:40,41.45,978.51,1004.29,214,10.80,-1.77,-24,1
1615657317,2021-03-13 18:41,41.03,978.45,1004.23,214,10.88,-1.84,-24,1
1615657378,2021-03-13 18:42,40.96,978.48,1004.27,214,10.90,-1.84,-25,1
1615657439,2021-03-13 18:43,40.35,978.49,1004.27,214,10.90,-2.05,-24,1
1615657500,2021-03-13 18:45,40.20,978.58,1004.36,214,10.85,-2.14,-25,1
1615657560,2021-03-13 18:46,40.41,978.53,1004.31,214,10.84,-2.08,-24,1
1615657621,2021-03-13 18:47,39.98,978.54,1004.32,214,10.90,-2.17,-25,1
1615657682,2021-03-13 18:48,39.88,978.49,1004.28,214,10.98,-2.13,-25,1
1615657749,2021-03-13 18:49,39.80,978.44,1004.22,214,10.93,-2.21,-25,1
1615657806,2021-03-13 18:50,39.42,978.41,1004.19,214,10.91,-2.35,-24,1
1615657867,2021-03-13 18:51,39.59,978.44,1004.22,214,10.92,-2.29,-24,1
1615657927,2021-03-13 18:52,39.27,978.42,1004.20,214,10.90,-2.42,-24,1
1615657987,2021-03-13 18:53,39.32,978.46,1004.24,214,10.98,-2.33,-24,1
1615658047,2021-03-13 18:54,39.18,978.44,1004.22,214,11.01,-2.35,-24,1
1615658109,2021-03-13 18:55,38.99,978.48,1004.26,214,11.03,-2.39,-24,1
1615658169,2021-03-13 18:56,39.01,978.44,1004.22,214,10.97,-2.44,-24,1
1615658230,2021-03-13 18:57,38.94,978.40,1004.19,214,11.00,-2.44,-25,1
1615658290,2021-03-13 18:58,38.96,978.45,1004.24,214,11.06,-2.38,-24,1
1615658350,2021-03-13 18:59,38.90,978.45,1004.24,214,11.00,-2.45,-25,1
1615658410,2021-03-13 19:00,38.77,978.43,1004.22,214,11.06,-2.44,-24,1
1615658472,2021-03-13 19:01,38.78,978.47,1004.26,214,11.14,-2.37,-24,1
1615658596,2021-03-13 19:03,38.71,978.40,1004.18,214,11.08,-2.45,-26,1
1615658656,2021-03-13 19:04,38.76,978.40,1004.19,214,11.06,-2.45,-24,1
1615658717,2021-03-13 19:05,38.67,978.37,1004.16,214,11.10,-2.44,-24,1
1615658777,2021-03-13 19:06,38.71,978.29,1004.07,214,11.14,-2.39,-24,1
1615658838,2021-03-13 19:07,38.84,978.33,1004.12,214,11.16,-2.33,-23,1
1615658899,2021-03-13 19:08,38.93,978.38,1004.16,214,11.09,-2.36,-24,1
1615658959,2021-03-13 19:09,38.95,978.32,1004.10,214,11.12,-2.33,-24,1
1615659020,2021-03-13 19:10,38.95,978.30,1004.08,214,11.14,-2.31,-24,1
1615659081,2021-03-13 19:11,38.92,978.35,1004.13,214,11.08,-2.37,-24,1
1615659142,2021-03-13 19:12,38.98,978.33,1004.11,214,11.06,-2.37,-24,1
1615659202,2021-03-13 19:13,39.03,978.34,1004.12,214,11.09,-2.33,-24,1
1615659262,2021-03-13 19:14,39.08,978.31,1004.10,214,11.08,-2.32,-24,1
1615659323,2021-03-13 19:15,39.14,978.33,1004.12,214,11.08,-2.30,-24,1
1615659383,2021-03-13 19:16,39.16,978.32,1004.10,214,11.05,-2.32,-24,1
1615659443,2021-03-13 19:17,39.19,978.36,1004.14,214,11.06,-2.30,-24,1
1615659503,2021-03-13 19:18,39.21,978.34,1004.12,214,11.09,-2.27,-25,1
1615659563,2021-03-13 19:19,39.25,978.36,1004.14,214,11.08,-2.26,-24,1
1615659623,2021-03-13 19:20,39.11,978.37,1004.15,214,11.03,-2.35,-24,1
1615659683,2021-03-13 19:21,39.46,978.30,1004.09,214,11.01,-2.25,-25,1
1615659743,2021-03-13 19:22,39.34,978.31,1004.09,214,11.07,-2.24,-24,1
1615659804,2021-03-13 19:23,39.54,978.33,1004.11,214,11.06,-2.18,-24,1
1615659864,2021-03-13 19:24,39.53,978.27,1004.05,214,11.07,-2.17,-24,1
1615659924,2021-03-13 19:25,39.64,978.27,1004.05,214,11.04,-2.16,-24,1
1615659984,2021-03-13 19:26,39.70,978.26,1004.04,214,11.08,-2.10,-24,1
1615660044,2021-03-13 19:27,39.70,978.37,1004.15,214,11.10,-2.09,-24,1
1615660104,2021-03-13 19:28,39.88,978.29,1004.08,214,11.04,-2.08,-24,1
1615660164,2021-03-13 19:29,40.06,978.24,1004.02,214,11.07,-1.99,-24,1
1615660224,2021-03-13 19:30,39.96,978.27,1004.06,214,11.06,-2.03,-24,1
1615660285,2021-03-13 19:31,40.10,978.23,1004.01,214,11.07,-1.98,-24,1
1615660345,2021-03-13 19:32,40.04,978.22,1004.01,214,11.06,-2.01,-25,1
1615660405,2021-03-13 19:33,40.15,978.23,1004.01,214,11.09,-1.94,-25,1
1615660465,2021-03-13 19:34,40.08,978.27,1004.06,214,11.07,-1.99,-25,1
1615660525,2021-03-13 19:35,40.16,978.29,1004.07,214,11.01,-2.01,-25,1
1615660585,2021-03-13 19:36,40.37,978.22,1004.00,214,10.96,-1.99,-25,1
1615660645,2021-03-13 19:37,40.40,978.24,1004.03,214,10.97,-1.97,-25,1
1615660706,2021-03-13 19:38,40.55,978.29,1004.08,214,10.92,-1.96,-25,1
1615660767,2021-03-13 19:39,40.52,978.26,1004.04,214,10.98,-1.92,-25,1
1615660827,2021-03-13 19:40,40.86,978.22,1004.01,214,10.96,-1.82,-25,1
1615660888,2021-03-13 19:41,40.64,978.23,1004.01,214,10.95,-1.91,-25,1
1615660948,2021-03-13 19:42,40.58,978.21,1003.99,214,11.01,-1.87,-25,1
1615661009,2021-03-13 19:43,40.66,978.16,1003.95,214,10.92,-1.93,-25,1
1615661076,2021-03-13 19:44,40.73,978.21,1003.99,214,10.94,-1.89,-25,1
1615661134,2021-03-13 19:45,40.83,978.25,1004.03,214,10.90,-1.89,-24,1
1615661195,2021-03-13 19:46,40.83,978.28,1004.06,214,10.91,-1.88,-25,1
1615661255,2021-03-13 19:47,40.85,978.32,1004.10,214,10.88,-1.90,-25,1
1615661316,2021-03-13 19:48,40.93,978.26,1004.04,214,10.88,-1.87,-24,1
1615661377,2021-03-13 19:49,40.91,978.24,1004.02,214,10.92,-1.84,-24,1
1615661439,2021-03-13 19:50,40.91,978.20,1003.99,214,10.92,-1.84,-24,1
1615661500,2021-03-13 19:51,40.96,978.24,1004.02,214,10.91,-1.84,-24,1
1615661561,2021-03-13 19:52,41.07,978.19,1003.97,214,10.86,-1.84,-24,1
1615661622,2021-03-13 19:53,41.18,978.23,1004.01,214,10.84,-1.83,-25,1
1615661683,2021-03-13 19:54,41.18,978.18,1003.96,214,10.87,-1.80,-25,1
1615661744,2021-03-13 19:55,41.18,978.18,1003.97,214,10.85,-1.82,-24,1
1615661804,2021-03-13 19:56,41.06,978.21,1004.00,214,10.87,-1.84,-25,1
1615661865,2021-03-13 19:57,41.18,978.23,1004.01,214,10.83,-1.84,-25,1
1615661926,2021-03-13 19:58,41.20,978.17,1003.95,214,10.84,-1.82,-25,1
1615661988,2021-03-13 19:59,41.24,978.22,1004.00,214,10.82,-1.82,-25,1
1615662049,2021-03-13 20:00,40.96,978.17,1003.95,214,10.81,-1.93,-25,1
1615662109,2021-03-13 20:01,41.11,978.28,1004.07,214,10.83,-1.86,-24,1
1615662231,2021-03-13 20:03,41.10,978.28,1004.06,214,10.83,-1.86,-25,1
1615662291,2021-03-13 20:04,41.19,978.34,1004.12,214,10.82,-1.84,-24,1
1615662352,2021-03-13 20:05,41.25,978.31,1004.09,214,10.81,-1.83,-24,1
1615662412,2021-03-13 20:06,41.27,978.34,1004.12,214,10.84,-1.80,-24,1
1615662473,2021-03-13 20:07,41.10,978.35,1004.14,214,10.82,-1.87,-23,1
1615662534,2021-03-13 20:08,41.00,978.34,1004.12,214,10.83,-1.89,-24,1
1615662595,2021-03-13 20:09,41.16,978.29,1004.08,214,10.84,-1.83,-25,1
1615662655,2021-03-13 20:10,41.13,978.23,1004.02,214,10.82,-1.86,-24,1
1615662716,2021-03-13 20:11,41.08,978.29,1004.08,214,10.82,-1.88,-24,1
1615662777,2021-03-13 20:12,40.90,978.24,1004.02,214,10.84,-1.92,-25,1
1615662838,2021-03-13 20:13,41.07,978.30,1004.09,214,10.82,-1.88,-25,1
1615662899,2021-03-13 20:14,41.00,978.28,1004.06,214,10.84,-1.88,-25,1
1615662959,2021-03-13 20:15,41.01,978.27,1004.05,214,10.86,-1.86,-25,1
1615663020,2021-03-13 20:17,40.81,978.26,1004.04,214,10.82,-1.96,-24,1
1615663082,2021-03-13 20:18,41.00,978.27,1004.05,214,10.83,-1.89,-24,1
1615663143,2021-03-13 20:19,41.04,978.32,1004.10,214,10.83,-1.88,-25,1
1615663204,2021-03-13 20:20,40.93,978.27,1004.05,214,10.86,-1.89,-25,1
1615663267,2021-03-13 20:21,40.96,978.32,1004.10,214,10.84,-1.90,-25,1
1615663328,2021-03-13 20:22,41.07,978.29,1004.07,214,10.81,-1.89,-25,1
1615663389,2021-03-13 20:23,41.07,978.32,1004.10,214,10.83,-1.87,-24,1
1615663449,2021-03-13 20:24,41.02,978.37,1004.15,214,10.80,-1.91,-25,1
1615663510,2021-03-13 20:25,41.17,978.34,1004.12,214,10.79,-1.87,-25,1
1615663573,2021-03-13 20:26,41.05,978.43,1004.21,214,10.80,-1.90,-25,1
1615663634,2021-03-13 20:27,41.11,978.41,1004.19,214,10.77,-1.91,-25,1
1615663695,2021-03-13 20:28,41.22,978.41,1004.19,214,10.78,-1.87,-24,1
1615663755,2021-03-13 20:29,41.24,978.41,1004.19,214,10.77,-1.87,-25,1
1615663817,2021-03-13 20:30,41.29,978.45,1004.23,214,10.77,-1.85,-24,1
1615663880,2021-03-13 20:31,41.31,978.48,1004.26,214,10.73,-1.88,-25,1
1615664006,2021-03-13 20:33,41.25,978.55,1004.34,214,10.73,-1.90,-25,1
1615664067,2021-03-13 20:34,41.34,978.58,1004.36,214,10.76,-1.85,-25,1
1615664127,2021-03-13 20:35,41.47,978.52,1004.30,214,10.75,-1.81,-25,1
1615664188,2021-03-13 20:36,41.18,978.63,1004.41,214,10.78,-1.88,-24,1
1615664248,2021-03-13 20:37,41.20,978.59,1004.38,214,10.78,-1.87,-24,1
1615664309,2021-03-13 20:38,41.24,978.67,1004.45,214,10.76,-1.88,-25,1
1615664370,2021-03-13 20:39,41.36,978.69,1004.47,214,10.75,-1.85,-25,1
1615664431,2021-03-13 20:40,41.36,978.61,1004.39,214,10.78,-1.82,-25,1
1615664492,2021-03-13 20:41,41.38,978.59,1004.38,214,10.79,-1.80,-25,1
1615664552,2021-03-13 20:42,41.46,978.60,1004.38,214,10.76,-1.81,-24,1
1615664613,2021-03-13 20:43,41.53,978.64,1004.42,214,10.75,-1.79,-24,1
1615664674,2021-03-13 20:44,41.48,978.66,1004.44,214,10.75,-1.81,-25,1
1615664735,2021-03-13 20:45,41.51,978.71,1004.49,214,10.77,-1.78,-25,1
1615664795,2021-03-13 20:46,41.60,978.71,1004.49,214,10.75,-1.77,-24,1
1615664858,2021-03-13 20:47,41.73,978.68,1004.46,214,10.83,-1.65,-24,1
1615664918,2021-03-13 20:48,41.59,978.65,1004.43,214,10.77,-1.75,-24,1
1615664979,2021-03-13 20:49,41.73,978.68,1004.47,214,10.71,-1.76,-24,1
1615665039,2021-03-13 20:50,41.76,978.63,1004.42,214,10.73,-1.73,-26,1
1615665099,2021-03-13 20:51,41.84,978.73,1004.51,214,10.70,-1.74,-25,1
1615665160,2021-03-13 20:52,41.89,978.75,1004.53,214,10.70,-1.72,-25,1
1615665228,2021-03-13 20:53,41.98,978.74,1004.52,214,10.66,-1.73,-25,1
1615665285,2021-03-13 20:54,42.06,978.72,1004.51,214,10.66,-1.70,-24,1
1615665346,2021-03-13 20:55,42.13,978.77,1004.56,214,10.63,-1.71,-24,1
1615665406,2021-03-13 20:56,42.04,978.72,1004.51,214,10.67,-1.70,-24,1
1615665467,2021-03-13 20:57,42.07,978.77,1004.56,214,10.68,-1.68,-24,1
1615665528,2021-03-13 20:58,42.14,978.77,1004.56,214,10.66,-1.67,-25,1
1615665588,2021-03-13 20:59,42.11,978.74,1004.52,214,10.67,-1.68,-24,1
1615665649,2021-03-13 21:00,42.16,978.75,1004.54,214,10.64,-1.69,-24,1
1615665710,2021-03-13 21:01,42.17,978.70,1004.49,214,10.64,-1.68,-24,1
1615665833,2021-03-13 21:03,42.29,978.65,1004.43,214,10.65,-1.63,-25,1
1615665893,2021-03-13 21:04,42.37,978.68,1004.46,214,10.66,-1.60,-24,1
1615665954,2021-03-13 21:05,42.47,978.65,1004.43,214,10.63,-1.60,-24,1
1615666014,2021-03-13 21:06,42.49,978.62,1004.40,214,10.62,-1.60,-24,1
1615666075,2021-03-13 21:07,42.57,978.69,1004.47,214,10.60,-1.59,-24,1
1615666136,2021-03-13 21:08,42.57,978.68,1004.47,214,10.62,-1.57,-25,1
1615666196,2021-03-13 21:09,42.60,978.68,1004.46,214,10.60,-1.58,-23,1
1615666257,2021-03-13 21:10,42.74,978.66,1004.45,214,10.59,-1.55,-23,1
1615666318,2021-03-13 21:11,42.73,978.66,1004.44,214,10.61,-1.53,-26,1
1615666379,2021-03-13 21:12,42.87,978.65,1004.43,214,10.56,-1.53,-24,1
1615666442,2021-03-13 21:14,42.96,978.66,1004.44,214,10.54,-1.52,-24,1
1615666503,2021-03-13 21:15,43.05,978.64,1004.42,214,10.52,-1.51,-24,1
1615666564,2021-03-13 21:16,43.14,978.64,1004.43,214,10.49,-1.51,-24,1
1615666625,2021-03-13 21:17,43.27,978.63,1004.41,214,10.49,-1.47,-24,1
1615666686,2021-03-13 21:18,43.43,978.63,1004.41,214,10.45,-1.46,-25,1
1615666746,2021-03-13 21:19,43.54,978.59,1004.37,214,10.41,-1.46,-24,1
1615666809,2021-03-13 21:20,43.59,978.58,1004.36,214,10.48,-1.38,-25,1
1615666869,2021-03-13 21:21,43.50,978.58,1004.36,214,10.45,-1.43,-24,1
1615666930,2021-03-13 21:22,43.70,978.61,1004.39,214,10.41,-1.41,-24,1
1615666991,2021-03-13 21:23,43.77,978.62,1004.40,214,10.41,-1.39,-24,1
1615667052,2021-03-13 21:24,43.81,978.63,1004.41,214,10.39,-1.39,-25,1
1615667113,2021-03-13 21:25,43.84,978.60,1004.38,214,10.39,-1.38,-23,1
1615667174,2021-03-13 21:26,44.04,978.57,1004.35,214,10.35,-1.36,-27,1
1615667235,2021-03-13 21:27,44.07,978.58,1004.37,214,10.35,-1.35,-25,1
1615667298,2021-03-13 21:28,44.04,978.63,1004.42,214,10.35,-1.36,-24,1
1615667358,2021-03-13 21:29,44.23,978.55,1004.34,214,10.36,-1.29,-25,1
1615667418,2021-03-13 21:30,44.38,978.56,1004.34,214,10.34,-1.26,-24,1
1615667479,2021-03-13 21:31,44.41,978.53,1004.31,214,10.35,-1.24,-24,1
1615667540,2021-03-13 21:32,44.48,978.51,1004.29,214,10.34,-1.23,-24,1
1615667603,2021-03-13 21:33,44.55,978.55,1004.33,214,10.33,-1.22,-24,1
1615667667,2021-03-13 21:34,44.57,978.48,1004.27,214,10.38,-1.17,-26,1
1615667728,2021-03-13 21:35,44.71,978.46,1004.24,214,10.34,-1.16,-25,1
1615667788,2021-03-13 21:36,44.85,978.46,1004.25,214,10.31,-1.15,-24,1
1615667849,2021-03-13 21:37,44.95,978.49,1004.27,214,10.30,-1.12,-24,1
1615667912,2021-03-13 21:38,45.00,978.49,1004.27,214,10.31,-1.10,-26,1
1615667973,2021-03-13 21:39,45.12,978.55,1004.33,214,10.30,-1.07,-25,1
1615668034,2021-03-13 21:40,45.11,978.55,1004.34,214,10.32,-1.06,-25,1
1615668094,2021-03-13 21:41,45.20,978.54,1004.32,214,10.32,-1.03,-24,1
1615668154,2021-03-13 21:42,45.24,978.50,1004.28,214,10.31,-1.03,-24,1
1615668214,2021-03-13 21:43,45.26,978.51,1004.29,214,10.34,-0.99,-24,1
1615668275,2021-03-13 21:44,45.38,978.51,1004.29,214,10.29,-1.00,-23,1
1615668335,2021-03-13 21:45,45.44,978.50,1004.29,214,10.30,-0.98,-24,1
1615668398,2021-03-13 21:46,45.53,978.53,1004.31,214,10.29,-0.96,-24,1
1615668458,2021-03-13 21:47,45.57,978.51,1004.29,214,10.29,-0.95,-24,1
1615668518,2021-03-13 21:48,45.65,978.51,1004.29,214,10.28,-0.93,-24,1
1615668578,2021-03-13 21:49,45.78,978.57,1004.35,214,10.28,-0.89,-24,1
1615668639,2021-03-13 21:50,45.83,978.57,1004.35,214,10.26,-0.90,-24,1
1615668699,2021-03-13 21:51,45.88,978.59,1004.37,214,10.23,-0.91,-24,1
1615668760,2021-03-13 21:52,45.94,978.56,1004.35,214,10.23,-0.89,-24,1
1615668821,2021-03-13 21:53,45.98,978.58,1004.36,214,10.25,-0.86,-25,1
1615668888,2021-03-13 21:54,46.02,978.56,1004.34,214,10.24,-0.86,-24,1
1615668945,2021-03-13 21:55,45.96,978.56,1004.34,214,10.26,-0.86,-26,1
1615669005,2021-03-13 21:56,46.04,978.58,1004.37,214,10.27,-0.82,-24,1
1615669066,2021-03-13 21:57,46.07,978.57,1004.36,214,10.29,-0.80,-24,1
1615669127,2021-03-13 21:58,46.42,978.59,1004.38,214,10.28,-0.70,-24,1
1615669188,2021-03-13 21:59,46.18,978.55,1004.34,214,10.24,-0.81,-24,1
1615669248,2021-03-13 22:00,46.33,978.61,1004.39,214,10.21,-0.79,-24,1
1615669309,2021-03-13 22:01,46.30,978.57,1004.36,214,10.20,-0.81,-24,1
1615669429,2021-03-13 22:03,46.49,978.62,1004.40,214,10.19,-0.76,-24,1
1615669490,2021-03-13 22:04,46.61,978.62,1004.40,214,10.15,-0.76,-24,1
1615669550,2021-03-13 22:05,46.49,978.65,1004.44,214,10.16,-0.79,-25,1
1615669612,2021-03-13 22:06,46.68,978.61,1004.39,214,10.16,-0.74,-25,1
1615669673,2021-03-13 22:07,46.68,978.63,1004.41,214,10.18,-0.72,-25,1
1615669734,2021-03-13 22:08,46.72,978.67,1004.46,214,10.16,-0.72,-24,1
1615669794,2021-03-13 22:09,46.66,978.66,1004.44,214,10.14,-0.76,-25,1
1615669856,2021-03-13 22:10,46.90,978.67,1004.46,214,10.10,-0.73,-24,1
1615669916,2021-03-13 22:11,46.96,978.66,1004.44,214,10.11,-0.70,-24,1
1615669977,2021-03-13 22:12,47.01,978.68,1004.46,214,10.10,-0.69,-24,1
1615670037,2021-03-13 22:13,47.12,978.65,1004.43,214,10.10,-0.66,-24,1
1615670098,2021-03-13 22:14,46.82,978.65,1004.43,214,10.22,-0.64,-24,1
1615670159,2021-03-13 22:15,46.87,978.67,1004.45,214,10.21,-0.63,-24,1
1615670220,2021-03-13 22:17,46.75,978.66,1004.45,214,10.20,-0.68,-24,1
1615670281,2021-03-13 22:18,46.89,978.64,1004.42,214,10.19,-0.65,-24,1
1615670341,2021-03-13 22:19,47.01,978.61,1004.40,214,10.11,-0.68,-25,1
1615670401,2021-03-13 22:20,47.08,978.64,1004.43,214,10.10,-0.67,-24,1
1615670461,2021-03-13 22:21,46.99,978.64,1004.43,214,10.17,-0.64,-24,1
1615670521,2021-03-13 22:22,46.99,978.68,1004.47,214,10.13,-0.67,-24,1
1615670581,2021-03-13 22:23,46.99,978.69,1004.47,214,10.11,-0.69,-24,1
1615670641,2021-03-13 22:24,47.10,978.64,1004.42,214,10.11,-0.66,-24,1
1615670701,2021-03-13 22:25,47.14,978.64,1004.42,214,10.07,-0.68,-24,1
1615670761,2021-03-13 22:26,47.16,978.65,1004.43,214,10.09,-0.66,-24,1
1615670822,2021-03-13 22:27,47.17,978.62,1004.40,214,10.07,-0.67,-24,1
1615670882,2021-03-13 22:28,47.26,978.66,1004.44,214,10.08,-0.64,-24,1
1615670942,2021-03-13 22:29,47.35,978.68,1004.46,214,10.01,-0.68,-24,1
1615671002,2021-03-13 22:30,47.41,978.67,1004.45,214,10.04,-0.63,-24,1
1615671062,2021-03-13 22:31,47.31,978.63,1004.41,214,10.02,-0.68,-24,1
1615671122,2021-03-13 22:32,47.15,978.62,1004.40,214,10.07,-0.68,-25,1
1615671182,2021-03-13 22:33,47.23,978.62,1004.40,214,10.11,-0.62,-24,1
1615671242,2021-03-13 22:34,47.25,978.67,1004.45,214,10.05,-0.67,-24,1
1615671303,2021-03-13 22:35,47.41,978.64,1004.42,214,10.00,-0.67,-24,1
1615671363,2021-03-13 22:36,47.41,978.65,1004.43,214,10.01,-0.66,-24,1
1615671423,2021-03-13 22:37,47.44,978.62,1004.41,214,10.01,-0.65,-24,1
1615671483,2021-03-13 22:38,47.40,978.62,1004.40,214,10.01,-0.66,-25,1
1615671543,2021-03-13 22:39,47.37,978.63,1004.42,214,10.07,-0.62,-24,1
1615671603,2021-03-13 22:40,47.34,978.60,1004.38,214,10.09,-0.61,-24,1
1615671663,2021-03-13 22:41,47.35,978.58,1004.36,214,10.14,-0.56,-24,1
1615671723,2021-03-13 22:42,47.65,978.58,1004.36,214,9.99,-0.61,-25,1
1615671786,2021-03-13 22:43,47.46,978.53,1004.31,214,10.05,-0.61,-24,1
1615671846,2021-03-13 22:44,47.58,978.53,1004.32,214,10.05,-0.57,-24,1
1615671906,2021-03-13 22:45,47.64,978.57,1004.35,214,10.02,-0.58,-25,1
1615671967,2021-03-13 22:46,47.75,978.55,1004.33,214,10.00,-0.57,-25,1
1615672028,2021-03-13 22:47,48.02,978.47,1004.25,214,9.95,-0.54,-24,1
1615672089,2021-03-13 22:48,48.16,978.46,1004.25,214,9.97,-0.48,-25,1
1615672149,2021-03-13 22:49,47.91,978.45,1004.24,214,10.03,-0.50,-24,1
1615672210,2021-03-13 22:50,47.86,978.45,1004.23,214,10.04,-0.50,-24,1
1615672271,2021-03-13 22:51,48.00,978.38,1004.16,214,10.04,-0.46,-24,1
1615672332,2021-03-13 22:52,48.07,978.38,1004.17,214,10.03,-0.45,-24,1
1615672393,2021-03-13 22:53,48.14,978.39,1004.17,214,10.02,-0.44,-24,1
1615672459,2021-03-13 22:54,48.42,978.39,1004.18,214,9.96,-0.42,-25,1
1615672527,2021-03-13 22:55,48.48,978.34,1004.12,214,9.95,-0.41,-24,1
1615672584,2021-03-13 22:56,48.55,978.34,1004.13,214,9.97,-0.37,-24,1
1615672645,2021-03-13 22:57,48.42,978.27,1004.05,214,10.07,-0.32,-24,1
1615672706,2021-03-13 22:58,48.46,978.28,1004.07,214,10.04,-0.33,-24,1
1615672767,2021-03-13 22:59,48.62,978.21,1003.99,214,10.03,-0.30,-24,1
1615672828,2021-03-13 23:00,48.66,978.17,1003.95,214,10.02,-0.29,-24,1
1615672889,2021-03-13 23:01,48.67,978.16,1003.94,214,10.04,-0.27,-25,1
1615673010,2021-03-13 23:03,49.04,978.09,1003.87,214,10.04,-0.17,-24,1
1615673071,2021-03-13 23:04,48.99,978.08,1003.86,214,10.03,-0.19,-24,1
1615673132,2021-03-13 23:05,48.92,978.06,1003.84,214,10.04,-0.20,-24,1
1615673192,2021-03-13 23:06,48.91,978.03,1003.82,214,10.09,-0.16,-24,1
1615673252,2021-03-13 23:07,49.36,978.08,1003.87,214,10.05,-0.07,-24,1
1615673314,2021-03-13 23:08,48.99,978.04,1003.82,214,10.03,-0.19,-24,1
1615673374,2021-03-13 23:09,49.20,977.98,1003.76,214,10.03,-0.13,-23,1
1615673434,2021-03-13 23:10,49.12,978.01,1003.80,214,10.04,-0.15,-24,1
1615673494,2021-03-13 23:11,49.21,977.95,1003.73,214,10.10,-0.07,-23,1
1615673556,2021-03-13 23:12,49.18,977.94,1003.72,214,10.08,-0.09,-24,1
1615673616,2021-03-13 23:13,49.24,977.91,1003.69,214,10.08,-0.08,-24,1
1615673678,2021-03-13 23:14,49.19,977.98,1003.76,214,10.11,-0.06,-25,1
1615673738,2021-03-13 23:15,48.97,977.88,1003.67,214,10.12,-0.11,-26,1
1615673799,2021-03-13 23:16,49.17,977.89,1003.67,214,10.14,-0.04,-25,1
1615673859,2021-03-13 23:17,49.09,977.83,1003.61,214,10.15,-0.05,-24,1
1615673922,2021-03-13 23:18,49.06,977.87,1003.66,214,10.17,-0.04,-24,1
1615673985,2021-03-13 23:19,49.08,977.88,1003.66,214,10.18,-0.03,-24,1
1615674052,2021-03-13 23:20,49.02,977.95,1003.73,214,10.21,-0.02,-25,1
1615674110,2021-03-13 23:21,49.10,977.94,1003.72,214,10.22,0.01,-25,1
1615674170,2021-03-13 23:22,48.98,977.93,1003.71,214,10.23,-0.01,-24,1
1615674231,2021-03-13 23:23,48.95,977.95,1003.73,214,10.25,-0.00,-24,1
1615674292,2021-03-13 23:24,48.90,977.96,1003.75,214,10.28,0.01,-24,1
1615674353,2021-03-13 23:25,48.96,978.00,1003.78,214,10.31,0.06,-24,1
1615674414,2021-03-13 23:26,48.75,978.01,1003.79,214,10.34,0.03,-24,1
1615674474,2021-03-13 23:27,48.70,978.06,1003.84,214,10.39,0.06,-24,1
1615674535,2021-03-13 23:28,48.56,977.98,1003.77,214,10.39,0.02,-24,1
1615674596,2021-03-13 23:29,48.79,978.00,1003.78,214,10.39,0.08,-24,1
1615674663,2021-03-13 23:31,48.70,978.02,1003.80,214,10.43,0.09,-24,1
1615674721,2021-03-13 23:32,48.80,978.03,1003.82,214,10.43,0.12,-24,1
1615674781,2021-03-13 23:33,48.82,978.02,1003.81,214,10.42,0.12,-24,1
1615674842,2021-03-13 23:34,48.90,977.99,1003.77,214,10.41,0.13,-24,1
1615674903,2021-03-13 23:35,48.90,978.01,1003.79,214,10.41,0.13,-24,1
1615675025,2021-03-13 23:37,48.98,977.97,1003.75,214,10.44,0.18,-24,1
1615675086,2021-03-13 23:38,48.96,977.99,1003.78,214,10.43,0.17,-25,1
1615675146,2021-03-13 23:39,49.13,977.97,1003.75,214,10.40,0.19,-24,1
1615675207,2021-03-13 23:40,49.17,978.01,1003.80,214,10.39,0.19,-24,1
1615675267,2021-03-13 23:41,49.14,977.99,1003.78,214,10.44,0.23,-24,1
1615675328,2021-03-13 23:42,49.28,978.06,1003.84,214,10.46,0.29,-24,1
1615675389,2021-03-13 23:43,49.23,978.06,1003.85,214,10.44,0.25,-24,1
1615675449,2021-03-13 23:44,49.49,978.02,1003.80,214,10.46,0.34,-25,1
1615675510,2021-03-13 23:45,49.55,978.06,1003.85,214,10.44,0.34,-24,1
1615675570,2021-03-13 23:46,49.66,978.02,1003.80,214,10.47,0.40,-24,1
1615675631,2021-03-13 23:47,49.73,978.05,1003.83,214,10.46,0.41,-25,1
1615675692,2021-03-13 23:48,49.66,977.94,1003.72,214,10.48,0.41,-24,1
1615675752,2021-03-13 23:49,49.78,977.94,1003.72,214,10.46,0.42,-25,1
1615675813,2021-03-13 23:50,49.74,977.94,1003.72,214,10.49,0.44,-25,1
1615675936,2021-03-13 23:52,49.75,977.91,1003.69,214,10.49,0.44,-25,1
1615675997,2021-03-13 23:53,49.92,977.92,1003.71,214,10.46,0.46,-25,1
1615676058,2021-03-13 23:54,49.97,977.83,1003.62,214,10.46,0.48,-24,1
1615676118,2021-03-13 23:55,49.94,977.83,1003.62,214,10.42,0.43,-24,1
1615676179,2021-03-13 23:56,50.26,977.85,1003.64,214,10.43,0.53,-24,1
1615676240,2021-03-13 23:57,50.23,977.75,1003.53,214,10.43,0.52,-24,1
1615676362,2021-03-13 23:59,50.33,977.76,1003.54,214,10.40,0.52,-24,1