1615676423,2021-03-14 00:00,50.28,977.69,1003.47,214,10.39,0.50,-24,1
1615676484,2021-03-14 00:01,50.26,977.68,1003.47,214,10.40,0.50,-24,1
1615676605,2021-03-14 00:03,50.51,977.74,1003.52,214,10.32,0.50,-24,1
1615676666,2021-03-14 00:04,50.50,977.72,1003.50,214,10.32,0.49,-25,1
1615676726,2021-03-14 00:05,50.36,977.67,1003.45,214,10.36,0.49,-24,1
1615676787,2021-03-14 00:06,50.34,977.73,1003.52,214,10.36,0.49,-25,1
1615676974,2021-03-14 00:09,50.70,977.79,1003.57,214,10.29,0.52,-25,1
1615677033,2021-03-14 00:10,51.00,977.74,1003.52,214,10.23,0.55,-25,1
1615677094,2021-03-14 00:11,51.10,977.73,1003.52,214,10.23,0.58,-24,1
1615677155,2021-03-14 00:12,51.09,977.72,1003.51,214,10.24,0.58,-24,1
1615677215,2021-03-14 00:13,51.32,977.68,1003.46,214,10.24,0.64,-24,1
1615677276,2021-03-14 00:14,51.13,977.71,1003.49,214,10.22,0.57,-25,1
1615677337,2021-03-14 00:15,51.24,977.73,1003.51,214,10.21,0.59,-24,1
1615677400,2021-03-14 00:16,51.30,977.75,1003.54,214,10.23,0.63,-24,1
1615677521,2021-03-14 00:18,51.61,977.70,1003.49,214,10.26,0.74,-25,1
1615677582,2021-03-14 00:19,51.65,977.70,1003.48,214,10.26,0.75,-24,1
1615677643,2021-03-14 00:20,51.77,977.74,1003.52,214,10.24,0.76,-24,1
1615677703,2021-03-14 00:21,51.91,977.66,1003.45,214,10.24,0.80,-24,1
1615677823,2021-03-14 00:23,52.03,977.64,1003.42,214,10.27,0.86,-24,1
1615677883,2021-03-14 00:24,52.08,977.65,1003.43,214,10.27,0.88,-24,1
1615677943,2021-03-14 00:25,52.09,977.67,1003.45,214,10.29,0.90,-24,1
1615678003,2021-03-14 00:26,52.14,977.63,1003.42,214,10.30,0.92,-24,1
1615678064,2021-03-14 00:27,52.46,977.67,1003.45,214,10.31,1.01,-24,1
1615678124,2021-03-14 00:28,52.28,977.68,1003.46,214,10.38,1.03,-24,1
1615678184,2021-03-14 00:29,52.65,977.70,1003.48,214,10.27,1.03,-24,1
1615678424,2021-03-14 00:33,54.66,977.75,1003.54,214,10.31,1.59,-24,1
1615678485,2021-03-14 00:34,54.61,977.83,1003.62,214,10.32,1.58,-29,1
1615678545,2021-03-14 00:35,54.82,977.93,1003.71,214,10.33,1.64,-24,1
1615678605,2021-03-14 00:36,55.14,978.05,1003.84,214,10.35,1.74,-24,1
1615678665,2021-03-14 00:37,55.32,978.09,1003.88,214,10.29,1.73,-24,1
1615678785,2021-03-14 00:39,55.69,977.89,1003.67,214,10.29,1.83,-25,1
1615678847,2021-03-14 00:40,55.70,977.94,1003.72,214,10.29,1.83,-24,1
1615678907,2021-03-14 00:41,55.90,978.03,1003.82,214,10.26,1.85,-24,1
1615678967,2021-03-14 00:42,55.93,977.98,1003.76,214,10.27,1.87,-25,1
1615679027,2021-03-14 00:43,56.06,977.97,1003.75,214,10.27,1.90,-24,1
1615679088,2021-03-14 00:44,56.19,978.03,1003.81,214,10.23,1.90,-24,1
1615679149,2021-03-14 00:45,56.29,978.02,1003.80,214,10.22,1.91,-24,1
1615679210,2021-03-14 00:46,56.30,978.01,1003.79,214,10.26,1.95,-24,1
1615679270,2021-03-14 00:47,56.26,977.98,1003.76,214,10.26,1.94,-25,1
1615679331,2021-03-14 00:48,56.53,978.12,1003.91,214,10.26,2.01,-24,1
1615679455,2021-03-14 00:50,57.78,978.12,1003.91,214,10.20,2.26,-24,1
1615679516,2021-03-14 00:51,58.23,978.06,1003.84,214,10.19,2.36,-25,1
1615679577,2021-03-14 00:52,58.33,978.07,1003.86,214,10.23,2.42,-24,1
1615679637,2021-03-14 00:53,58.90,978.16,1003.94,214,10.16,2.49,-24,1
1615679698,2021-03-14 00:54,59.53,978.13,1003.91,214,10.07,2.56,-25,1
1615679759,2021-03-14 00:55,59.17,978.10,1003.88,214,10.18,2.57,-24,1
1615679826,2021-03-14 00:57,59.46,978.22,1004.01,214,10.11,2.58,-25,1
1615679946,2021-03-14 00:59,59.28,978.17,1003.95,214,10.04,2.47,-23,1
1615680007,2021-03-14 01:00,59.59,978.16,1003.94,214,10.05,2.55,-25,1
1615680068,2021-03-14 01:01,59.92,978.19,1003.98,214,10.03,2.61,-24,1
1615680129,2021-03-14 01:02,59.88,978.27,1004.06,214,10.02,2.59,-24,1
1615680250,2021-03-14 01:04,60.53,978.31,1004.09,214,9.94,2.67,-24,1
1615680311,2021-03-14 01:05,60.73,978.29,1004.08,214,9.96,2.73,-24,1
1615680371,2021-03-14 01:06,61.08,978.28,1004.06,214,9.92,2.78,-26,1
1615680432,2021-03-14 01:07,61.37,978.32,1004.10,214,9.87,2.80,-25,1
1615680492,2021-03-14 01:08,61.33,978.30,1004.08,214,9.91,2.83,-24,1
1615680557,2021-03-14 01:09,61.50,978.31,1004.10,214,9.87,2.83,-24,1
1615680617,2021-03-14 01:10,61.95,978.33,1004.12,214,9.87,2.93,-24,1
1615680678,2021-03-14 01:11,62.33,978.36,1004.14,214,9.74,2.89,-23,1
1615680738,2021-03-14 01:12,62.97,978.35,1004.14,214,9.68,2.98,-23,1
1615680799,2021-03-14 01:13,63.87,978.40,1004.18,214,9.59,3.09,-23,1
1615680861,2021-03-14 01:14,65.12,978.31,1004.09,214,9.46,3.25,-24,1
1615680922,2021-03-14 01:15,65.74,978.35,1004.13,214,9.36,3.28,-24,1
1615680982,2021-03-14 01:16,66.55,978.29,1004.07,214,9.32,3.42,-24,1
1615681043,2021-03-14 01:17,67.57,978.37,1004.15,214,9.15,3.47,-24,1
1615681104,2021-03-14 01:18,67.78,978.26,1004.04,214,9.10,3.47,-24,1
1615681165,2021-03-14 01:19,68.63,978.21,1003.99,214,9.04,3.59,-24,1
1615681225,2021-03-14 01:20,68.87,978.22,1004.00,214,8.95,3.55,-24,1
1615681286,2021-03-14 01:21,68.99,978.15,1003.93,214,8.89,3.52,-24,1
1615681346,2021-03-14 01:22,69.29,978.10,1003.88,214,8.86,3.55,-24,1
1615681407,2021-03-14 01:23,69.18,978.10,1003.88,214,8.89,3.56,-24,1
1615681468,2021-03-14 01:24,68.89,978.04,1003.82,214,8.85,3.46,-24,1
1615681529,2021-03-14 01:25,69.08,978.07,1003.85,214,8.80,3.45,-24,1
1615681589,2021-03-14 01:26,68.96,978.02,1003.80,214,8.73,3.36,-23,1
1615681650,2021-03-14 01:27,69.20,977.99,1003.78,214,8.73,3.41,-24,1
1615681711,2021-03-14 01:28,68.97,978.02,1003.80,214,8.73,3.36,-24,1
1615681771,2021-03-14 01:29,68.49,978.00,1003.78,214,8.70,3.23,-24,1
1615681832,2021-03-14 01:30,68.50,978.05,1003.84,214,8.68,3.22,-24,1
1615681892,2021-03-14 01:31,68.62,977.92,1003.70,214,8.72,3.28,-25,1
1615681953,2021-03-14 01:32,68.21,977.89,1003.67,214,8.71,3.18,-24,1
1615682014,2021-03-14 01:33,67.86,977.91,1003.69,214,8.65,3.06,-24,1
1615682074,2021-03-14 01:34,67.94,977.97,1003.76,214,8.66,3.08,-24,1
1615682135,2021-03-14 01:35,67.67,978.01,1003.79,214,8.66,3.02,-24,1
1615682198,2021-03-14 01:36,67.45,978.00,1003.78,214,8.64,2.96,-24,1
1615682259,2021-03-14 01:37,67.33,977.98,1003.77,214,8.63,2.92,-23,1
1615682326,2021-03-14 01:38,67.43,977.98,1003.76,214,8.66,2.97,-24,1
1615682383,2021-03-14 01:39,67.04,977.96,1003.74,214,8.63,2.86,-24,1
1615682444,2021-03-14 01:40,66.79,977.96,1003.74,214,8.60,2.78,-24,1
1615682505,2021-03-14 01:41,66.28,977.90,1003.68,214,8.59,2.66,-24,1
1615682566,2021-03-14 01:42,66.12,977.82,1003.60,214,8.62,2.66,-24,1
1615682629,2021-03-14 01:43,66.19,977.76,1003.54,214,8.64,2.69,-25,1
1615682690,2021-03-14 01:44,65.89,977.79,1003.57,214,8.69,2.68,-24,1
1615682751,2021-03-14 01:45,65.76,977.80,1003.59,214,8.71,2.67,-24,1
1615682812,2021-03-14 01:46,65.78,977.93,1003.72,214,8.59,2.56,-24,1
1615682873,2021-03-14 01:47,65.79,977.98,1003.77,214,8.58,2.55,-24,1
1615682934,2021-03-14 01:48,65.92,978.01,1003.79,214,8.54,2.54,-24,1
1615682995,2021-03-14 01:49,66.07,978.00,1003.78,214,8.55,2.58,-24,1
1615683055,2021-03-14 01:50,66.09,978.02,1003.81,214,8.53,2.57,-24,1
1615683116,2021-03-14 01:51,65.97,978.05,1003.83,214,8.51,2.52,-24,1
1615683177,2021-03-14 01:52,65.97,978.02,1003.81,214,8.52,2.53,-24,1
1615683240,2021-03-14 01:54,66.11,978.07,1003.86,214,8.49,2.53,-24,1
1615683363,2021-03-14 01:56,65.83,978.15,1003.93,214,8.45,2.44,-24,1
1615683425,2021-03-14 01:57,65.97,978.17,1003.95,214,8.43,2.45,-24,1
1615683495,2021-03-14 01:58,66.03,978.06,1003.85,214,8.46,2.49,-23,1
1615683552,2021-03-14 01:59,65.69,977.92,1003.70,214,8.47,2.43,-24,1
1615683613,2021-03-14 02:00,65.83,977.92,1003.70,214,8.51,2.49,-24,1
1615683674,2021-03-14 02:01,65.83,977.86,1003.64,214,8.53,2.51,-24,1
1615683860,2021-03-14 02:04,65.79,978.18,1003.96,214,8.46,2.44,-24,1
1615683921,2021-03-14 02:05,65.85,978.02,1003.80,214,8.52,2.51,-24,1
1615683982,2021-03-14 02:06,65.59,978.00,1003.79,214,8.50,2.43,-24,1
1615684043,2021-03-14 02:07,65.83,977.96,1003.74,214,8.45,2.44,-24,1
1615684103,2021-03-14 02:08,65.73,977.96,1003.74,214,8.43,2.40,-24,1
1615684164,2021-03-14 02:09,65.62,978.03,1003.81,214,8.44,2.38,-25,1
1615684287,2021-03-14 02:11,65.19,978.07,1003.85,214,8.48,2.33,-24,1
1615684347,2021-03-14 02:12,65.21,978.17,1003.95,214,8.50,2.35,-24,1
1615684407,2021-03-14 02:13,65.19,978.22,1004.01,214,8.45,2.30,-24,1
1615684467,2021-03-14 02:14,65.26,978.25,1004.03,214,8.47,2.33,-24,1
1615684527,2021-03-14 02:15,65.05,978.19,1003.97,214,8.42,2.24,-24,1
1615684587,2021-03-14 02:16,65.02,978.12,1003.90,214,8.46,2.27,-24,1
1615684648,2021-03-14 02:17,65.05,978.08,1003.86,214,8.46,2.28,-24,1
1615684708,2021-03-14 02:18,65.08,978.14,1003.93,214,8.41,2.24,-24,1
1615684768,2021-03-14 02:19,65.01,978.12,1003.90,214,8.41,2.22,-24,1
1615684830,2021-03-14 02:20,65.32,978.15,1003.93,214,8.38,2.26,-24,1
1615684890,2021-03-14 02:21,65.27,978.32,1004.10,214,8.42,2.29,-25,1
1615684950,2021-03-14 02:22,65.17,978.28,1004.06,214,8.38,2.23,-24,1
1615685011,2021-03-14 02:23,65.14,978.26,1004.05,214,8.38,2.22,-24,1
1615685072,2021-03-14 02:24,64.85,978.32,1004.10,214,8.41,2.19,-25,1
1615685133,2021-03-14 02:25,64.81,978.26,1004.04,214,8.40,2.17,-24,1
1615685193,2021-03-14 02:26,64.74,978.21,1003.99,214,8.41,2.16,-25,1
1615685254,2021-03-14 02:27,64.25,978.27,1004.05,214,8.38,2.03,-24,1
1615685315,2021-03-14 02:28,64.38,978.27,1004.05,214,8.37,2.05,-25,1
1615685382,2021-03-14 02:29,64.11,978.27,1004.05,214,8.39,2.01,-24,1
1615685439,2021-03-14 02:30,63.84,978.30,1004.08,214,8.40,1.96,-23,1
1615685503,2021-03-14 02:31,63.35,978.20,1003.98,214,8.36,1.81,-23,1
1615685564,2021-03-14 02:32,63.32,978.31,1004.09,214,8.37,1.81,-24,1
1615685627,2021-03-14 02:33,63.30,978.27,1004.05,214,8.41,1.85,-23,1
1615685751,2021-03-14 02:35,63.26,978.26,1004.05,214,8.46,1.89,-24,1
1615685812,2021-03-14 02:36,62.70,978.19,1003.98,214,8.46,1.76,-25,1
1615685873,2021-03-14 02:37,62.96,978.18,1003.97,214,8.40,1.76,-24,1
1615685934,2021-03-14 02:38,62.59,978.15,1003.93,214,8.38,1.66,-24,1
1615685997,2021-03-14 02:39,62.77,978.22,1004.00,214,8.39,1.71,-24,1
1615686058,2021-03-14 02:40,62.81,978.06,1003.84,214,8.40,1.73,-23,1
1615686119,2021-03-14 02:41,62.33,978.09,1003.88,214,8.41,1.63,-24,1
1615686180,2021-03-14 02:43,62.32,978.18,1003.96,214,8.40,1.62,-24,1
1615686241,2021-03-14 02:44,62.45,978.12,1003.91,214,8.40,1.65,-24,1
1615686302,2021-03-14 02:45,62.45,978.14,1003.92,214,8.38,1.63,-24,1
1615686364,2021-03-14 02:46,62.29,978.18,1003.96,214,8.43,1.64,-24,1
1615686425,2021-03-14 02:47,61.80,978.07,1003.85,214,8.46,1.56,-24,1
1615686485,2021-03-14 02:48,61.19,978.06,1003.84,214,8.52,1.48,-24,1
1615686546,2021-03-14 02:49,61.46,977.98,1003.76,214,8.44,1.46,-24,1
1615686607,2021-03-14 02:50,61.48,978.03,1003.81,214,8.42,1.45,-25,1
1615686667,2021-03-14 02:51,61.58,978.02,1003.81,214,8.39,1.44,-24,1
1615686982,2021-03-14 02:56,60.78,977.76,1003.54,214,8.33,1.21,-26,1
1615687043,2021-03-14 02:57,60.87,977.72,1003.50,214,8.30,1.20,-25,1
1615687104,2021-03-14 02:58,60.60,977.79,1003.57,214,8.28,1.12,-25,1
1615687165,2021-03-14 02:59,60.20,977.96,1003.74,214,8.31,1.05,-25,1
1615687226,2021-03-14 03:00,60.18,978.03,1003.81,214,8.43,1.16,-24,1
1615687287,2021-03-14 03:01,60.10,978.02,1003.81,214,8.41,1.12,-24,1
1615687408,2021-03-14 03:03,59.67,977.96,1003.75,214,8.51,1.12,-25,1
1615687469,2021-03-14 03:04,59.62,978.07,1003.85,214,8.48,1.08,-23,1
1615687529,2021-03-14 03:05,59.67,978.08,1003.86,214,8.43,1.04,-24,1
1615687590,2021-03-14 03:06,59.90,978.11,1003.90,214,8.38,1.05,-23,1
1615687651,2021-03-14 03:07,59.85,978.01,1003.80,214,8.34,1.00,-24,1
1615687712,2021-03-14 03:08,59.84,978.02,1003.81,214,8.29,0.95,-24,1
1615687773,2021-03-14 03:09,59.88,978.03,1003.82,214,8.28,0.95,-24,1
1615687834,2021-03-14 03:10,59.63,978.11,1003.90,214,8.26,0.87,-24,1
1615687894,2021-03-14 03:11,59.91,978.15,1003.94,214,8.24,0.92,-24,1
1615687955,2021-03-14 03:12,59.75,978.11,1003.89,214,8.30,0.94,-24,1
1615688016,2021-03-14 03:13,59.74,978.08,1003.86,214,8.27,0.91,-24,1
1615688077,2021-03-14 03:14,59.84,978.20,1003.98,214,8.25,0.91,-23,1
1615688138,2021-03-14 03:15,59.70,978.02,1003.80,214,8.21,0.84,-23,1
1615688198,2021-03-14 03:16,59.57,978.10,1003.88,214,8.17,0.78,-24,1
1615688259,2021-03-14 03:17,60.01,978.03,1003.81,214,8.18,0.89,-24,1
1615688319,2021-03-14 03:18,59.50,978.10,1003.89,214,8.21,0.80,-24,1
1615688380,2021-03-14 03:19,59.59,978.20,1003.98,214,8.20,0.81,-24,1
1615688441,2021-03-14 03:20,59.29,978.22,1004.00,214,8.21,0.75,-24,1
1615688501,2021-03-14 03:21,59.35,978.21,1003.99,214,8.23,0.78,-24,1
1615688562,2021-03-14 03:22,59.29,978.14,1003.93,214,8.29,0.82,-24,1
1615688623,2021-03-14 03:23,59.21,978.16,1003.94,214,8.26,0.77,-24,1
1615688684,2021-03-14 03:24,59.24,978.17,1003.96,214,8.26,0.78,-24,1
1615688745,2021-03-14 03:25,59.34,978.20,1003.98,214,8.17,0.72,-24,1
1615688808,2021-03-14 03:26,59.16,978.11,1003.89,214,8.16,0.67,-24,1
1615688869,2021-03-14 03:27,59.14,977.93,1003.71,214,8.17,0.67,-24,1
1615688930,2021-03-14 03:28,59.08,977.88,1003.66,214,8.18,0.67,-24,1
1615688991,2021-03-14 03:29,59.15,978.03,1003.81,214,8.20,0.71,-25,1
1615689052,2021-03-14 03:30,59.18,978.07,1003.86,214,8.18,0.69,-24,1
1615689112,2021-03-14 03:31,59.28,978.14,1003.92,214,8.19,0.73,-24,1
1615689174,2021-03-14 03:32,59.38,978.09,1003.87,214,8.15,0.71,-24,1
1615689235,2021-03-14 03:33,59.45,978.03,1003.82,214,8.14,0.72,-24,1
1615689295,2021-03-14 03:34,59.22,977.87,1003.65,214,8.24,0.76,-24,1
1615689358,2021-03-14 03:35,59.19,977.84,1003.63,214,8.19,0.70,-24,1
1615689419,2021-03-14 03:36,59.18,977.84,1003.62,214,8.22,0.73,-24,1
1615689480,2021-03-14 03:38,59.18,977.85,1003.64,214,8.23,0.74,-24,1
1615689541,2021-03-14 03:39,59.17,977.77,1003.55,214,8.29,0.79,-25,1
1615689602,2021-03-14 03:40,58.67,977.76,1003.54,214,8.43,0.81,-24,1
1615689663,2021-03-14 03:41,58.67,977.75,1003.53,214,8.40,0.78,-24,1
1615689724,2021-03-14 03:42,58.55,977.71,1003.49,214,8.48,0.83,-24,1
1615689785,2021-03-14 03:43,58.95,977.78,1003.56,214,8.50,0.94,-25,1
1615689846,2021-03-14 03:44,59.26,977.80,1003.59,214,8.39,0.91,-24,1
1615689906,2021-03-14 03:45,59.93,977.87,1003.65,214,8.21,0.90,-23,1
1615689967,2021-03-14 03:46,60.36,977.89,1003.67,214,8.13,0.92,-23,1
1615690029,2021-03-14 03:47,60.49,977.88,1003.67,214,8.11,0.93,-24,1
1615690090,2021-03-14 03:48,60.78,977.85,1003.64,214,8.09,0.98,-24,1
1615690151,2021-03-14 03:49,60.57,977.93,1003.72,214,8.15,0.99,-24,1
1615690275,2021-03-14 03:51,60.95,977.95,1003.73,214,8.05,0.98,-24,1
1615690336,2021-03-14 03:52,61.15,978.02,1003.80,214,7.98,0.96,-24,1
1615690396,2021-03-14 03:53,61.31,977.94,1003.72,214,7.99,1.01,-24,1
1615690457,2021-03-14 03:54,61.34,977.95,1003.73,214,8.02,1.04,-24,1
1615690518,2021-03-14 03:55,61.54,977.92,1003.70,214,7.99,1.06,-25,1
1615690578,2021-03-14 03:56,61.74,977.93,1003.71,214,7.97,1.08,-24,1
1615690639,2021-03-14 03:57,62.05,977.88,1003.67,214,7.90,1.09,-24,1
1615690700,2021-03-14 03:58,62.19,977.81,1003.59,214,7.90,1.12,-24,1
1615690761,2021-03-14 03:59,62.18,977.81,1003.59,214,7.94,1.15,-24,1
1615690822,2021-03-14 04:00,62.40,977.81,1003.59,214,7.87,1.14,-24,1
1615690883,2021-03-14 04:01,62.33,977.80,1003.58,214,7.89,1.14,-23,1
1615691003,2021-03-14 04:03,62.32,977.74,1003.53,214,7.86,1.11,-24,1
1615691064,2021-03-14 04:04,62.36,977.78,1003.57,214,7.88,1.14,-24,1
1615691124,2021-03-14 04:05,62.16,977.84,1003.62,214,7.84,1.05,-24,1
1615691185,2021-03-14 04:06,62.25,977.85,1003.63,214,7.80,1.04,-24,1
1615691246,2021-03-14 04:07,62.27,977.91,1003.69,214,7.75,0.99,-23,1
1615691307,2021-03-14 04:08,62.15,977.94,1003.73,214,7.74,0.96,-24,1
1615691368,2021-03-14 04:09,62.19,977.94,1003.73,214,7.73,0.96,-24,1
1615691429,2021-03-14 04:10,62.28,977.99,1003.77,214,7.70,0.95,-24,1
1615691490,2021-03-14 04:11,62.27,977.99,1003.77,214,7.68,0.93,-24,1
1615691553,2021-03-14 04:12,62.14,977.93,1003.71,214,7.71,0.93,-24,1
1615691613,2021-03-14 04:13,62.00,977.94,1003.72,214,7.70,0.89,-23,1
1615691674,2021-03-14 04:14,62.03,977.88,1003.67,214,7.73,0.92,-24,1
1615691735,2021-03-14 04:15,62.04,977.85,1003.64,214,7.68,0.88,-24,1
1615691796,2021-03-14 04:16,61.85,977.85,1003.63,214,7.69,0.84,-24,1
1615691857,2021-03-14 04:17,61.79,977.87,1003.66,214,7.70,0.84,-24,1
1615691924,2021-03-14 04:18,61.72,977.92,1003.71,214,7.69,0.81,-24,1
1615691981,2021-03-14 04:19,61.79,977.95,1003.73,214,7.66,0.80,-25,1
1615692045,2021-03-14 04:20,61.77,977.95,1003.73,214,7.66,0.80,-25,1
1615692105,2021-03-14 04:21,61.75,977.99,1003.78,214,7.60,0.73,-25,1
1615692166,2021-03-14 04:22,61.66,977.94,1003.72,214,7.66,0.77,-24,1
1615692227,2021-03-14 04:23,61.77,977.94,1003.73,214,7.61,0.75,-24,1
1615692294,2021-03-14 04:24,61.80,977.93,1003.72,214,7.55,0.70,-24,1
1615692354,2021-03-14 04:25,61.77,977.98,1003.76,214,7.54,0.68,-24,1
1615692414,2021-03-14 04:26,61.65,977.96,1003.74,214,7.58,0.69,-23,1
1615692475,2021-03-14 04:27,61.61,977.93,1003.72,214,7.59,0.69,-24,1
1615692536,2021-03-14 04:28,61.49,977.99,1003.77,214,7.54,0.62,-24,1
1615692597,2021-03-14 04:29,61.57,977.99,1003.77,214,7.52,0.62,-27,1
1615692660,2021-03-14 04:31,61.67,978.03,1003.82,214,7.51,0.63,-24,1
1615692721,2021-03-14 04:32,61.48,978.05,1003.83,214,7.53,0.61,-24,1
1615692782,2021-03-14 04:33,61.31,978.07,1003.85,214,7.58,0.62,-24,1
1615692843,2021-03-14 04:34,61.24,978.07,1003.86,214,7.60,0.62,-24,1
1615692904,2021-03-14 04:35,61.11,978.08,1003.86,214,7.63,0.62,-25,1
1615692965,2021-03-14 04:36,60.94,978.11,1003.90,214,7.67,0.62,-24,1
1615693025,2021-03-14 04:37,60.99,978.08,1003.86,214,7.64,0.60,-25,1
1615693087,2021-03-14 04:38,60.97,978.18,1003.96,214,7.65,0.61,-25,1
1615693148,2021-03-14 04:39,60.90,978.18,1003.97,214,7.65,0.59,-24,1
1615693209,2021-03-14 04:40,60.66,978.18,1003.96,214,7.71,0.59,-25,1
1615693270,2021-03-14 04:41,60.65,978.21,1003.99,214,7.71,0.59,-24,1
1615693335,2021-03-14 04:42,60.55,978.25,1004.03,214,7.75,0.60,-24,1
1615693395,2021-03-14 04:43,60.87,978.25,1004.03,214,7.70,0.63,-25,1
1615693458,2021-03-14 04:44,60.78,978.30,1004.08,214,7.68,0.59,-24,1
1615693519,2021-03-14 04:45,60.81,978.29,1004.07,214,7.67,0.59,-24,1
1615693580,2021-03-14 04:46,60.93,978.31,1004.09,214,7.62,0.57,-24,1
1615693641,2021-03-14 04:47,60.97,978.30,1004.09,214,7.65,0.61,-24,1
1615693702,2021-03-14 04:48,60.81,978.28,1004.07,214,7.68,0.60,-24,1
1615693763,2021-03-14 04:49,60.93,978.35,1004.14,214,7.61,0.56,-23,1
1615693823,2021-03-14 04:50,61.09,978.32,1004.11,214,7.59,0.58,-25,1
1615693884,2021-03-14 04:51,60.95,978.33,1004.12,214,7.63,0.58,-25,1
1615693945,2021-03-14 04:52,61.17,978.30,1004.08,214,7.55,0.56,-24,1
1615694006,2021-03-14 04:53,61.22,978.25,1004.03,214,7.57,0.59,-24,1
1615694069,2021-03-14 04:54,61.10,978.21,1004.00,214,7.59,0.58,-23,1
1615694130,2021-03-14 04:55,61.15,978.19,1003.97,214,7.59,0.59,-25,1
1615694191,2021-03-14 04:56,61.24,978.13,1003.91,214,7.56,0.58,-24,1
1615694251,2021-03-14 04:57,61.22,978.19,1003.97,214,7.52,0.54,-24,1
1615694312,2021-03-14 04:58,61.20,978.19,1003.98,214,7.56,0.57,-23,1
1615694373,2021-03-14 04:59,61.17,978.17,1003.95,214,7.61,0.61,-23,1
1615694497,2021-03-14 05:01,60.96,978.14,1003.92,214,7.61,0.56,-24,1
1615694617,2021-03-14 05:03,61.11,978.14,1003.92,214,7.56,0.55,-24,1
1615694678,2021-03-14 05:04,61.46,978.08,1003.86,214,7.51,0.58,-25,1
1615694739,2021-03-14 05:05,61.40,978.04,1003.83,214,7.54,0.60,-24,1
1615694799,2021-03-14 05:06,61.06,978.01,1003.79,214,7.58,0.56,-24,1
1615694860,2021-03-14 05:07,61.28,978.01,1003.79,214,7.56,0.59,-24,1
1615694921,2021-03-14 05:08,60.98,978.00,1003.78,214,7.63,0.59,-24,1
1615694982,2021-03-14 05:09,61.05,978.01,1003.80,214,7.59,0.57,-24,1
1615695042,2021-03-14 05:10,61.21,978.02,1003.81,214,7.50,0.52,-24,1
1615695102,2021-03-14 05:11,61.45,978.03,1003.81,214,7.49,0.56,-24,1
1615695163,2021-03-14 05:12,61.45,978.03,1003.81,214,7.52,0.59,-24,1
1615695224,2021-03-14 05:13,61.59,978.07,1003.85,214,7.44,0.55,-24,1
1615695285,2021-03-14 05:14,61.45,978.09,1003.87,214,7.48,0.55,-24,1
1615695345,2021-03-14 05:15,61.55,978.06,1003.85,214,7.42,0.52,-24,1
1615695407,2021-03-14 05:16,61.59,978.03,1003.81,214,7.42,0.53,-24,1
1615695468,2021-03-14 05:17,61.50,978.04,1003.82,214,7.40,0.49,-24,1
1615695529,2021-03-14 05:18,61.53,978.03,1003.81,214,7.42,0.51,-24,1
1615695590,2021-03-14 05:19,61.50,978.07,1003.85,214,7.40,0.49,-24,1
1615695651,2021-03-14 05:20,61.64,978.09,1003.87,214,7.33,0.46,-25,1
1615695711,2021-03-14 05:21,61.76,978.07,1003.85,214,7.31,0.46,-25,1
1615695772,2021-03-14 05:22,61.75,978.06,1003.84,214,7.33,0.48,-24,1
1615695834,2021-03-14 05:23,61.70,978.04,1003.82,214,7.36,0.50,-24,1
1615695897,2021-03-14 05:24,61.42,978.03,1003.81,214,7.35,0.42,-25,1
1615695958,2021-03-14 05:25,61.55,978.05,1003.83,214,7.30,0.41,-25,1
1615696019,2021-03-14 05:26,61.68,978.04,1003.83,214,7.29,0.43,-23,1
1615696080,2021-03-14 05:28,61.75,978.00,1003.79,214,7.24,0.39,-24,1
1615696141,2021-03-14 05:29,61.73,978.01,1003.79,214,7.22,0.37,-24,1
1615696202,2021-03-14 05:30,61.60,977.98,1003.76,214,7.28,0.40,-24,1
1615696263,2021-03-14 05:31,61.67,977.96,1003.74,214,7.23,0.37,-24,1
1615696324,2021-03-14 05:32,61.63,978.02,1003.81,214,7.22,0.35,-23,1
1615696385,2021-03-14 05:33,61.64,978.07,1003.85,214,7.23,0.36,-24,1
1615696446,2021-03-14 05:34,61.70,978.05,1003.84,214,7.19,0.34,-23,1
1615696506,2021-03-14 05:35,61.63,978.05,1003.83,214,7.20,0.33,-24,1
1615696570,2021-03-14 05:36,61.41,978.06,1003.84,214,7.26,0.34,-24,1
1615696631,2021-03-14 05:37,61.43,978.09,1003.87,214,7.25,0.33,-24,1
1615696692,2021-03-14 05:38,61.32,978.07,1003.85,214,7.27,0.33,-23,1
1615696753,2021-03-14 05:39,61.32,978.04,1003.82,214,7.26,0.32,-24,1
1615696814,2021-03-14 05:40,61.45,978.01,1003.80,214,7.26,0.35,-24,1
1615696874,2021-03-14 05:41,61.26,978.03,1003.82,214,7.28,0.32,-24,1
1615696935,2021-03-14 05:42,61.37,978.05,1003.84,214,7.23,0.30,-24,1
1615696996,2021-03-14 05:43,61.48,978.02,1003.80,214,7.19,0.29,-24,1
1615697058,2021-03-14 05:44,61.58,978.03,1003.82,214,7.17,0.29,-25,1
1615697119,2021-03-14 05:45,61.39,978.09,1003.88,214,7.23,0.30,-25,1
1615697180,2021-03-14 05:46,61.47,978.09,1003.87,214,7.15,0.25,-25,1
1615697243,2021-03-14 05:47,61.27,978.12,1003.90,214,7.24,0.29,-25,1
1615697367,2021-03-14 05:49,61.27,978.10,1003.89,214,7.21,0.26,-25,1
1615697428,2021-03-14 05:50,61.08,978.12,1003.90,214,7.25,0.25,-25,1
1615697488,2021-03-14 05:51,61.26,978.09,1003.87,214,7.22,0.26,-25,1
1615697549,2021-03-14 05:52,61.05,978.15,1003.93,214,7.30,0.29,-25,1
1615697610,2021-03-14 05:53,60.99,978.13,1003.91,214,7.24,0.22,-24,1
1615697671,2021-03-14 05:54,60.96,978.17,1003.95,214,7.25,0.23,-25,1
1615697731,2021-03-14 05:55,60.92,978.17,1003.95,214,7.27,0.23,-24,1
1615697792,2021-03-14 05:56,60.92,978.14,1003.92,214,7.20,0.17,-24,1
1615697853,2021-03-14 05:57,61.24,978.15,1003.93,214,7.17,0.21,-25,1
1615697914,2021-03-14 05:58,61.10,978.15,1003.94,214,7.16,0.17,-25,1
1615697975,2021-03-14 05:59,61.19,978.18,1003.96,214,7.15,0.18,-25,1
1615698036,2021-03-14 06:00,61.28,978.16,1003.94,214,7.11,0.16,-24,1
1615698096,2021-03-14 06:01,61.36,978.19,1003.97,214,7.10,0.17,-25,1
1615698217,2021-03-14 06:03,61.27,978.15,1003.94,214,7.11,0.16,-25,1
1615698278,2021-03-14 06:04,61.12,978.18,1003.96,214,7.10,0.12,-25,1
1615698338,2021-03-14 06:05,61.09,978.16,1003.94,214,7.16,0.17,-24,1
1615698399,2021-03-14 06:06,60.89,978.14,1003.92,214,7.22,0.18,-24,1
1615698460,2021-03-14 06:07,60.83,978.10,1003.89,214,7.21,0.16,-24,1
1615698523,2021-03-14 06:08,60.88,978.10,1003.88,214,7.17,0.13,-26,1
1615698584,2021-03-14 06:09,60.83,978.14,1003.92,214,7.21,0.16,-23,1
1615698644,2021-03-14 06:10,60.62,978.13,1003.92,214,7.25,0.15,-23,1
1615698704,2021-03-14 06:11,60.85,978.13,1003.91,214,7.17,0.12,-23,1
1615698765,2021-03-14 06:12,60.77,978.12,1003.90,214,7.18,0.12,-24,1
1615698826,2021-03-14 06:13,60.79,978.14,1003.93,214,7.14,0.08,-24,1
1615698887,2021-03-14 06:14,60.64,978.14,1003.92,214,7.22,0.12,-24,1
1615698947,2021-03-14 06:15,60.63,978.17,1003.96,214,7.22,0.12,-24,1
1615699008,2021-03-14 06:16,60.91,978.15,1003.93,214,7.19,0.16,-24,1
1615699070,2021-03-14 06:17,60.77,978.13,1003.91,214,7.16,0.10,-24,1
1615699132,2021-03-14 06:18,60.64,978.12,1003.91,214,7.23,0.13,-24,1
1615699193,2021-03-14 06:19,60.59,978.14,1003.92,214,7.23,0.12,-24,1
1615699254,2021-03-14 06:20,60.81,978.10,1003.88,214,7.24,0.18,-24,1
1615699317,2021-03-14 06:21,60.45,978.08,1003.86,214,7.26,0.12,-24,1
1615699378,2021-03-14 06:22,60.42,978.10,1003.88,214,7.33,0.18,-24,1
1615699439,2021-03-14 06:23,60.19,978.15,1003.93,214,7.32,0.12,-24,1
1615699501,2021-03-14 06:25,60.28,978.16,1003.95,214,7.21,0.03,-25,1
1615699565,2021-03-14 06:26,60.22,978.16,1003.95,214,7.31,0.11,-24,1
1615699625,2021-03-14 06:27,60.00,978.19,1003.98,214,7.29,0.04,-24,1
1615699686,2021-03-14 06:28,60.01,978.18,1003.96,214,7.31,0.07,-23,1
1615699747,2021-03-14 06:29,59.88,978.17,1003.95,214,7.35,0.07,-23,1
1615699808,2021-03-14 06:30,59.98,978.12,1003.90,214,7.34,0.09,-24,1
1615699870,2021-03-14 06:31,59.98,978.14,1003.92,214,7.37,0.11,-25,1
1615699931,2021-03-14 06:32,59.73,978.11,1003.89,214,7.42,0.11,-24,1
1615699993,2021-03-14 06:33,59.67,978.07,1003.85,214,7.46,0.13,-25,1
1615700053,2021-03-14 06:34,59.46,978.08,1003.86,214,7.52,0.14,-25,1
1615700114,2021-03-14 06:35,59.43,978.07,1003.85,214,7.47,0.08,-24,1
1615700177,2021-03-14 06:36,59.44,978.06,1003.84,214,7.52,0.13,-25,1
1615700237,2021-03-14 06:37,59.22,978.05,1003.83,214,7.58,0.14,-24,1
1615700298,2021-03-14 06:38,59.29,978.02,1003.81,214,7.56,0.14,-24,1
1615700359,2021-03-14 06:39,59.06,978.02,1003.81,214,7.60,0.12,-24,1
1615700419,2021-03-14 06:40,59.09,978.03,1003.82,214,7.61,0.14,-24,1
1615700480,2021-03-14 06:41,59.09,978.00,1003.78,214,7.62,0.15,-24,1
1615700541,2021-03-14 06:42,59.29,978.02,1003.80,214,7.64,0.21,-24,1
1615700602,2021-03-14 06:43,58.90,978.03,1003.81,214,7.62,0.10,-24,1
1615700663,2021-03-14 06:44,59.00,977.99,1003.78,214,7.59,0.10,-24,1
1615700724,2021-03-14 06:45,58.94,977.98,1003.76,214,7.60,0.09,-24,1
1615700785,2021-03-14 06:46,58.94,977.89,1003.68,214,7.66,0.15,-25,1
1615700845,2021-03-14 06:47,58.67,977.88,1003.66,214,7.73,0.15,-24,1
1615700906,2021-03-14 06:48,58.55,977.88,1003.67,214,7.72,0.11,-24,1
1615700967,2021-03-14 06:49,58.41,977.90,1003.69,214,7.78,0.14,-24,1
1615701028,2021-03-14 06:50,58.62,977.92,1003.70,214,7.67,0.08,-25,1
1615701088,2021-03-14 06:51,58.75,977.99,1003.77,214,7.59,0.04,-24,1
1615701149,2021-03-14 06:52,59.09,978.00,1003.78,214,7.44,-0.02,-24,1
1615701210,2021-03-14 06:53,59.20,977.97,1003.75,214,7.49,0.05,-24,1
1615701271,2021-03-14 06:54,59.24,978.01,1003.79,214,7.43,0.00,-25,1
1615701332,2021-03-14 06:55,59.34,977.96,1003.75,214,7.40,-0.00,-24,1
1615701393,2021-03-14 06:56,59.46,977.99,1003.77,214,7.40,0.02,-24,1
1615701453,2021-03-14 06:57,59.53,978.01,1003.79,214,7.38,0.02,-24,1
1615701514,2021-03-14 06:58,59.59,978.05,1003.83,214,7.34,-0.00,-24,1
1615701581,2021-03-14 06:59,59.62,978.05,1003.83,214,7.34,0.00,-24,1
1615701639,2021-03-14 07:00,59.75,978.12,1003.90,214,7.27,-0.03,-24,1
1615701699,2021-03-14 07:01,59.69,978.09,1003.87,214,7.27,-0.05,-24,1
1615701822,2021-03-14 07:03,59.58,978.05,1003.84,214,7.34,-0.01,-24,1
1615701883,2021-03-14 07:04,59.57,978.00,1003.79,214,7.33,-0.02,-24,1
1615701944,2021-03-14 07:05,59.50,978.02,1003.81,214,7.31,-0.05,-25,1
1615702005,2021-03-14 07:06,59.60,978.03,1003.81,214,7.28,-0.06,-24,1
1615702066,2021-03-14 07:07,59.30,978.03,1003.81,214,7.38,-0.03,-25,1
1615702127,2021-03-14 07:08,59.18,978.08,1003.86,214,7.37,-0.07,-25,1
1615702188,2021-03-14 07:09,59.33,978.11,1003.89,214,7.34,-0.06,-25,1
1615702249,2021-03-14 07:10,59.25,978.18,1003.96,214,7.32,-0.10,-25,1
1615702310,2021-03-14 07:11,59.36,978.18,1003.96,214,7.30,-0.09,-24,1
1615702371,2021-03-14 07:12,59.27,978.19,1003.97,214,7.36,-0.06,-24,1
1615702431,2021-03-14 07:13,59.06,978.18,1003.96,214,7.43,-0.04,-24,1
1615702492,2021-03-14 07:14,59.09,978.24,1004.02,214,7.42,-0.04,-24,1
1615702559,2021-03-14 07:15,59.00,978.21,1003.99,214,7.40,-0.08,-29,1
1615702616,2021-03-14 07:16,59.03,978.22,1004.00,214,7.45,-0.03,-25,1
1615702677,2021-03-14 07:17,58.84,978.21,1004.00,214,7.49,-0.04,-25,1
1615702740,2021-03-14 07:19,58.75,978.26,1004.05,214,7.53,-0.02,-25,1
1615702803,2021-03-14 07:20,58.69,978.22,1004.00,214,7.50,-0.06,-25,1
1615702864,2021-03-14 07:21,58.79,978.22,1004.01,214,7.49,-0.05,-25,1
1615702925,2021-03-14 07:22,58.84,978.25,1004.03,214,7.51,-0.02,-25,1
1615702986,2021-03-14 07:23,58.71,978.25,1004.04,214,7.53,-0.03,-25,1
1615703047,2021-03-14 07:24,58.98,978.30,1004.08,214,7.51,0.02,-25,1
1615703108,2021-03-14 07:25,58.86,978.34,1004.12,214,7.51,-0.01,-24,1
1615703170,2021-03-14 07:26,58.80,978.28,1004.06,214,7.55,0.01,-25,1
1615703231,2021-03-14 07:27,58.93,978.31,1004.09,214,7.45,-0.05,-24,1
1615703292,2021-03-14 07:28,58.85,978.35,1004.13,214,7.55,0.02,-23,1
1615703353,2021-03-14 07:29,59.08,978.32,1004.10,214,7.57,0.09,-25,1
1615703420,2021-03-14 07:30,58.80,978.25,1004.03,214,7.55,0.01,-24,1
1615703478,2021-03-14 07:31,58.83,978.27,1004.05,214,7.57,0.04,-24,1
1615703539,2021-03-14 07:32,58.88,978.24,1004.02,214,7.56,0.04,-24,1
1615703600,2021-03-14 07:33,58.79,978.23,1004.01,214,7.60,0.06,-24,1
1615703661,2021-03-14 07:34,58.81,978.22,1004.00,214,7.62,0.08,-24,1
1615703727,2021-03-14 07:35,58.69,978.26,1004.04,214,7.67,0.10,-24,1
1615703848,2021-03-14 07:37,58.55,978.28,1004.06,214,7.66,0.05,-23,1
1615703909,2021-03-14 07:38,58.75,978.35,1004.13,214,7.64,0.08,-23,1
1615703970,2021-03-14 07:39,58.61,978.37,1004.15,214,7.63,0.04,-24,1
1615704030,2021-03-14 07:40,58.62,978.27,1004.05,214,7.72,0.13,-24,1
1615704091,2021-03-14 07:41,58.83,978.32,1004.10,214,7.70,0.16,-25,1
1615704152,2021-03-14 07:42,58.48,978.34,1004.12,214,7.78,0.15,-24,1
1615704213,2021-03-14 07:43,58.28,978.36,1004.15,214,7.81,0.13,-24,1
1615704274,2021-03-14 07:44,58.42,978.38,1004.16,214,7.84,0.19,-25,1
1615704335,2021-03-14 07:45,58.36,978.38,1004.16,214,7.80,0.14,-24,1
1615704402,2021-03-14 07:46,58.37,978.41,1004.20,214,7.86,0.20,-25,1
1615704459,2021-03-14 07:47,58.33,978.36,1004.14,214,7.77,0.11,-23,1
1615704520,2021-03-14 07:48,58.36,978.35,1004.13,214,7.71,0.06,-24,1
1615704581,2021-03-14 07:49,58.34,978.36,1004.15,214,7.72,0.06,-24,1
1615704648,2021-03-14 07:50,58.35,978.38,1004.17,214,7.73,0.07,-23,1
1615704706,2021-03-14 07:51,58.34,978.41,1004.19,214,7.76,0.10,-24,1
1615704767,2021-03-14 07:52,58.31,978.40,1004.19,214,7.75,0.08,-24,1
1615704828,2021-03-14 07:53,58.07,978.42,1004.20,214,7.78,0.06,-24,1
1615704888,2021-03-14 07:54,58.26,978.51,1004.29,214,7.76,0.08,-23,1
1615704949,2021-03-14 07:55,58.17,978.53,1004.32,214,7.78,0.08,-24,1
1615705010,2021-03-14 07:56,58.32,978.54,1004.32,214,7.81,0.14,-24,1
1615705070,2021-03-14 07:57,58.15,978.55,1004.34,214,7.78,0.07,-24,1
1615705138,2021-03-14 07:58,58.10,978.57,1004.35,214,7.82,0.10,-24,1
1615705321,2021-03-14 08:02,58.11,978.70,1004.48,214,7.83,0.11,-24,1
1615705444,2021-03-14 08:04,58.30,978.63,1004.41,214,7.73,0.06,-24,1
1615705504,2021-03-14 08:05,58.17,978.68,1004.46,214,7.77,0.07,-24,1
1615705564,2021-03-14 08:06,58.15,978.71,1004.49,214,7.77,0.06,-24,1
1615705624,2021-03-14 08:07,58.25,978.69,1004.47,214,7.79,0.11,-24,1
1615705684,2021-03-14 08:08,57.92,978.64,1004.42,214,7.86,0.09,-25,1
1615705744,2021-03-14 08:09,57.91,978.68,1004.47,214,7.86,0.09,-24,1
1615705804,2021-03-14 08:10,57.89,978.66,1004.45,214,7.85,0.08,-24,1
1615705865,2021-03-14 08:11,57.82,978.74,1004.52,214,7.89,0.10,-24,1
1615705927,2021-03-14 08:12,57.79,978.70,1004.49,214,7.87,0.07,-24,1
1615705987,2021-03-14 08:13,57.69,978.67,1004.45,214,7.93,0.11,-25,1
1615706048,2021-03-14 08:14,57.63,978.63,1004.41,214,7.91,0.07,-24,1
1615706110,2021-03-14 08:15,57.51,978.68,1004.46,214,7.94,0.07,-24,1
1615706170,2021-03-14 08:16,57.43,978.73,1004.52,214,8.00,0.11,-24,1
1615706231,2021-03-14 08:17,57.32,978.79,1004.58,214,8.01,0.09,-23,1
1615706291,2021-03-14 08:18,57.06,978.80,1004.58,214,8.03,0.05,-24,1
1615706352,2021-03-14 08:19,57.04,978.82,1004.60,214,8.04,0.05,-24,1
1615706413,2021-03-14 08:20,56.89,978.80,1004.58,214,8.03,0.01,-24,1
1615706475,2021-03-14 08:21,56.93,978.81,1004.60,214,8.10,0.08,-23,1
1615706537,2021-03-14 08:22,56.88,978.82,1004.60,214,8.12,0.09,-23,1
1615706599,2021-03-14 08:23,56.85,978.84,1004.62,214,8.16,0.12,-23,1
1615706660,2021-03-14 08:24,56.54,978.88,1004.67,214,8.26,0.14,-24,1
1615706720,2021-03-14 08:25,56.56,978.85,1004.64,214,8.21,0.10,-24,1
1615706907,2021-03-14 08:28,56.03,978.82,1004.60,214,8.17,-0.07,-24,1
1615706968,2021-03-14 08:29,55.95,978.79,1004.57,214,8.16,-0.10,-24,1
1615707029,2021-03-14 08:30,55.61,978.74,1004.52,214,8.11,-0.23,-25,1
1615707091,2021-03-14 08:31,55.93,978.76,1004.54,214,8.10,-0.16,-25,1
1615707152,2021-03-14 08:32,55.58,978.71,1004.49,214,8.16,-0.19,-23,1
1615707213,2021-03-14 08:33,55.38,978.69,1004.47,214,8.23,-0.17,-24,1
1615707280,2021-03-14 08:34,55.41,978.70,1004.48,214,8.20,-0.20,-24,1
1615707337,2021-03-14 08:35,55.47,978.76,1004.54,214,8.25,-0.13,-24,1
1615707398,2021-03-14 08:36,55.17,978.69,1004.47,214,8.32,-0.15,-24,1
1615707459,2021-03-14 08:37,54.98,978.74,1004.52,214,8.33,-0.18,-24,1
1615707520,2021-03-14 08:38,54.99,978.74,1004.53,214,8.31,-0.20,-24,1
1615707581,2021-03-14 08:39,55.14,978.75,1004.53,214,8.28,-0.19,-24,1
1615707644,2021-03-14 08:40,55.00,978.77,1004.56,214,8.36,-0.15,-24,1
1615707707,2021-03-14 08:41,54.92,978.83,1004.62,214,8.41,-0.12,-24,1
1615707768,2021-03-14 08:42,54.61,978.82,1004.60,214,8.37,-0.24,-24,1
1615707831,2021-03-14 08:43,54.63,978.81,1004.59,214,8.35,-0.25,-24,1
1615707891,2021-03-14 08:44,54.58,978.74,1004.52,214,8.38,-0.23,-24,1
1615707953,2021-03-14 08:45,54.64,978.82,1004.60,214,8.35,-0.25,-24,1
1615708014,2021-03-14 08:46,54.90,978.80,1004.59,214,8.32,-0.21,-24,1
1615708075,2021-03-14 08:47,54.73,978.84,1004.62,214,8.40,-0.18,-24,1
1615708136,2021-03-14 08:48,54.42,978.76,1004.54,214,8.44,-0.22,-24,1
1615708197,2021-03-14 08:49,54.40,978.76,1004.54,214,8.40,-0.26,-24,1
1615708257,2021-03-14 08:50,54.30,978.80,1004.58,214,8.48,-0.21,-24,1
1615708318,2021-03-14 08:51,54.17,978.83,1004.61,214,8.56,-0.17,-24,1
1615708379,2021-03-14 08:52,54.02,978.87,1004.65,214,8.58,-0.19,-24,1
1615708440,2021-03-14 08:54,54.04,978.94,1004.72,214,8.57,-0.19,-24,1
1615708507,2021-03-14 08:55,53.84,978.79,1004.57,214,8.63,-0.19,-25,1
1615708567,2021-03-14 08:56,53.85,978.90,1004.68,214,8.65,-0.17,-24,1
1615708628,2021-03-14 08:57,53.59,978.87,1004.65,214,8.66,-0.23,-24,1
1615708688,2021-03-14 08:58,53.46,978.95,1004.73,214,8.58,-0.33,-25,1
1615708748,2021-03-14 08:59,53.66,978.84,1004.62,214,8.57,-0.29,-24,1
1615708809,2021-03-14 09:00,53.54,978.88,1004.66,214,8.66,-0.24,-24,1
1615708873,2021-03-14 09:01,53.12,978.87,1004.66,214,8.68,-0.33,-24,1
1615709060,2021-03-14 09:04,52.95,978.86,1004.64,214,8.85,-0.21,-24,1
1615709184,2021-03-14 09:06,52.96,978.78,1004.57,214,8.83,-0.23,-24,1
1615709245,2021-03-14 09:07,52.65,978.85,1004.63,214,8.86,-0.28,-24,1
1615709305,2021-03-14 09:08,52.63,978.85,1004.63,214,8.88,-0.27,-24,1
1615709366,2021-03-14 09:09,52.48,978.86,1004.64,214,8.78,-0.40,-25,1
1615709427,2021-03-14 09:10,52.47,978.86,1004.65,214,8.92,-0.28,-25,1
1615709488,2021-03-14 09:11,52.32,978.82,1004.61,214,8.85,-0.38,-24,1
1615709549,2021-03-14 09:12,52.44,978.84,1004.62,214,8.87,-0.33,-24,1
1615709610,2021-03-14 09:13,52.25,978.83,1004.62,214,8.94,-0.31,-24,1
1615709671,2021-03-14 09:14,52.02,978.94,1004.72,214,8.87,-0.44,-24,1
1615709732,2021-03-14 09:15,52.08,978.85,1004.63,214,8.86,-0.43,-24,1
1615709792,2021-03-14 09:16,51.76,978.95,1004.73,214,8.79,-0.58,-24,1
1615709852,2021-03-14 09:17,51.72,979.02,1004.80,214,8.83,-0.56,-24,1
1615709912,2021-03-14 09:18,51.70,979.11,1004.90,214,8.81,-0.58,-24,1
1615709972,2021-03-14 09:19,51.96,979.06,1004.85,214,8.86,-0.47,-24,1
1615710032,2021-03-14 09:20,51.60,979.14,1004.93,214,8.90,-0.52,-24,1
1615710092,2021-03-14 09:21,51.81,979.13,1004.91,214,8.91,-0.46,-24,1
1615710152,2021-03-14 09:22,51.72,979.11,1004.89,214,8.98,-0.42,-24,1
1615710212,2021-03-14 09:23,51.54,979.11,1004.90,214,9.10,-0.35,-24,1
1615710273,2021-03-14 09:24,51.05,979.15,1004.94,214,9.08,-0.50,-24,1
1615710333,2021-03-14 09:25,51.03,979.15,1004.93,214,9.06,-0.53,-24,1
1615710393,2021-03-14 09:26,51.22,979.22,1005.01,214,9.03,-0.50,-24,1
1615710453,2021-03-14 09:27,51.22,979.26,1005.04,214,9.19,-0.36,-24,1
1615710513,2021-03-14 09:28,50.84,979.37,1005.15,214,9.17,-0.48,-25,1
1615710573,2021-03-14 09:29,50.83,979.36,1005.14,214,9.14,-0.51,-26,1
1615710633,2021-03-14 09:30,50.82,979.42,1005.20,214,9.17,-0.48,-25,1
1615710693,2021-03-14 09:31,50.80,979.40,1005.19,214,9.11,-0.54,-24,1
1615710754,2021-03-14 09:32,51.05,979.42,1005.21,214,9.07,-0.51,-24,1
1615710814,2021-03-14 09:33,50.81,979.45,1005.23,214,9.08,-0.57,-24,1
1615710874,2021-03-14 09:34,51.06,979.53,1005.31,214,9.09,-0.49,-25,1
1615710934,2021-03-14 09:35,50.58,979.54,1005.32,214,9.12,-0.59,-24,1
1615710994,2021-03-14 09:36,50.61,979.58,1005.36,214,9.11,-0.59,-25,1
1615711054,2021-03-14 09:37,50.59,979.51,1005.29,214,9.08,-0.63,-25,1
1615711114,2021-03-14 09:38,50.56,979.56,1005.34,214,9.16,-0.56,-24,1
1615711174,2021-03-14 09:39,50.77,979.51,1005.30,214,9.06,-0.60,-24,1
1615711237,2021-03-14 09:40,50.68,979.53,1005.32,214,9.10,-0.58,-24,1
1615711300,2021-03-14 09:41,50.83,979.52,1005.30,214,9.07,-0.57,-24,1
1615711361,2021-03-14 09:42,50.71,979.55,1005.34,214,9.06,-0.61,-25,1
1615711422,2021-03-14 09:43,50.68,979.46,1005.24,214,9.07,-0.61,-25,1
1615711483,2021-03-14 09:44,50.62,979.42,1005.20,214,9.04,-0.66,-24,1
1615711544,2021-03-14 09:45,50.62,979.47,1005.25,214,9.13,-0.57,-24,1
1615711605,2021-03-14 09:46,50.48,979.47,1005.26,214,9.12,-0.62,-24,1
1615711665,2021-03-14 09:47,50.34,979.55,1005.33,214,9.16,-0.62,-25,1
1615711729,2021-03-14 09:48,50.40,979.53,1005.31,214,9.16,-0.60,-24,1
1615711789,2021-03-14 09:49,50.52,979.61,1005.40,214,9.23,-0.51,-25,1
1615711851,2021-03-14 09:50,50.29,979.69,1005.48,214,9.30,-0.51,-24,1
1615711912,2021-03-14 09:51,50.01,979.70,1005.49,214,9.36,-0.53,-24,1
1615711975,2021-03-14 09:52,49.87,979.63,1005.42,214,9.47,-0.46,-23,1
1615712036,2021-03-14 09:53,49.57,979.71,1005.50,214,9.41,-0.60,-24,1
1615712103,2021-03-14 09:55,50.10,979.65,1005.43,214,9.25,-0.60,-24,1
1615712160,2021-03-14 09:56,50.29,979.72,1005.51,214,9.21,-0.59,-24,1
1615712221,2021-03-14 09:57,50.44,979.73,1005.52,214,9.17,-0.59,-24,1
1615712282,2021-03-14 09:58,50.32,979.67,1005.45,214,9.24,-0.55,-24,1
1615712343,2021-03-14 09:59,50.15,979.70,1005.49,214,9.35,-0.50,-24,1
1615712404,2021-03-14 10:00,50.20,979.68,1005.47,214,9.26,-0.57,-24,1
1615712465,2021-03-14 10:01,50.29,979.70,1005.48,214,9.15,-0.64,-23,1
1615712527,2021-03-14 10:02,50.20,979.59,1005.37,214,9.17,-0.65,-23,1
1615712648,2021-03-14 10:04,50.59,979.80,1005.58,214,9.09,-0.62,-24,1
1615712709,2021-03-14 10:05,50.86,979.67,1005.45,214,9.01,-0.62,-24,1
1615712770,2021-03-14 10:06,50.85,979.63,1005.41,214,9.05,-0.58,-25,1
1615712831,2021-03-14 10:07,50.75,979.65,1005.43,214,9.11,-0.56,-25,1
1615712891,2021-03-14 10:08,50.82,979.75,1005.53,214,9.14,-0.51,-25,1
1615712952,2021-03-14 10:09,50.79,979.73,1005.51,214,9.18,-0.48,-24,1
1615713013,2021-03-14 10:10,50.55,979.70,1005.49,214,9.28,-0.45,-24,1
1615713073,2021-03-14 10:11,50.36,979.67,1005.45,214,9.37,-0.42,-24,1
1615713134,2021-03-14 10:12,50.75,979.65,1005.43,214,9.20,-0.47,-25,1
1615713195,2021-03-14 10:13,50.67,979.66,1005.45,214,9.28,-0.42,-25,1
1615713255,2021-03-14 10:14,50.36,979.63,1005.41,214,9.32,-0.47,-25,1
1615713316,2021-03-14 10:15,50.37,979.66,1005.45,214,9.48,-0.32,-24,1
1615713377,2021-03-14 10:16,49.66,979.68,1005.47,214,9.50,-0.50,-24,1
1615713439,2021-03-14 10:17,49.90,979.74,1005.52,214,9.50,-0.43,-24,1
1615713500,2021-03-14 10:18,49.53,979.73,1005.52,214,9.53,-0.50,-25,1
1615713561,2021-03-14 10:19,49.31,979.75,1005.53,214,9.55,-0.54,-24,1
1615713621,2021-03-14 10:20,49.12,979.70,1005.48,214,9.69,-0.47,-24,1
1615713682,2021-03-14 10:21,48.80,979.69,1005.47,214,9.80,-0.46,-24,1
1615713743,2021-03-14 10:22,48.69,979.60,1005.38,214,9.89,-0.40,-24,1
1615713804,2021-03-14 10:23,48.90,979.77,1005.56,214,10.00,-0.24,-24,1
1615713865,2021-03-14 10:24,48.71,979.66,1005.44,214,9.97,-0.33,-24,1
1615713925,2021-03-14 10:25,47.78,979.54,1005.32,214,10.01,-0.55,-24,1
1615713986,2021-03-14 10:26,47.29,979.74,1005.53,214,10.12,-0.59,-23,1
1615714047,2021-03-14 10:27,47.49,979.64,1005.42,214,9.90,-0.74,-24,1
1615714108,2021-03-14 10:28,47.32,979.77,1005.55,214,9.89,-0.80,-24,1
1615714171,2021-03-14 10:29,47.48,979.62,1005.40,214,9.89,-0.75,-24,1
1615714238,2021-03-14 10:30,48.04,979.73,1005.51,214,9.61,-0.85,-24,1
1615714298,2021-03-14 10:31,48.22,979.62,1005.40,214,9.81,-0.61,-24,1
1615714359,2021-03-14 10:32,48.05,979.54,1005.32,214,9.75,-0.72,-24,1
1615714419,2021-03-14 10:33,48.14,979.67,1005.45,214,9.67,-0.76,-24,1
1615714486,2021-03-14 10:34,48.46,979.55,1005.34,214,9.60,-0.74,-24,1
1615714543,2021-03-14 10:35,48.65,979.61,1005.39,214,9.40,-0.87,-24,1
1615714606,2021-03-14 10:36,49.26,979.64,1005.43,214,9.25,-0.83,-30,1
1615714667,2021-03-14 10:37,49.37,979.61,1005.40,214,9.30,-0.76,-25,1
1615714728,2021-03-14 10:38,49.24,979.70,1005.48,214,9.41,-0.69,-24,1
1615714788,2021-03-14 10:39,49.12,979.66,1005.44,214,9.53,-0.62,-24,1
1615714849,2021-03-14 10:40,48.82,979.72,1005.50,214,9.58,-0.65,-24,1
1615714912,2021-03-14 10:41,48.66,979.87,1005.65,214,9.60,-0.68,-24,1
1615714973,2021-03-14 10:42,48.73,979.68,1005.46,214,9.72,-0.55,-24,1
1615715034,2021-03-14 10:43,48.60,979.78,1005.56,214,9.80,-0.51,-25,1
1615715095,2021-03-14 10:44,48.54,979.80,1005.58,214,9.75,-0.58,-24,1
1615715156,2021-03-14 10:45,48.48,979.76,1005.54,214,9.77,-0.58,-24,1
1615715217,2021-03-14 10:46,48.70,979.71,1005.50,214,9.70,-0.58,-24,1
1615715278,2021-03-14 10:47,48.74,979.81,1005.59,214,9.67,-0.59,-27,1
1615715338,2021-03-14 10:48,48.58,979.77,1005.55,214,9.93,-0.40,-24,1
1615715399,2021-03-14 10:49,48.51,979.72,1005.50,214,9.85,-0.49,-25,1
1615715459,2021-03-14 10:50,48.73,979.72,1005.51,214,9.84,-0.44,-25,1
1615715519,2021-03-14 10:51,48.83,979.70,1005.48,214,9.76,-0.49,-25,1
1615715580,2021-03-14 10:53,49.33,979.74,1005.53,214,9.52,-0.57,-24,1
1615715640,2021-03-14 10:54,49.63,979.77,1005.56,214,9.34,-0.65,-24,1
1615715700,2021-03-14 10:55,49.75,979.72,1005.50,214,9.40,-0.56,-26,1
1615715762,2021-03-14 10:56,49.51,979.86,1005.64,214,9.50,-0.53,-24,1
1615715822,2021-03-14 10:57,49.63,979.80,1005.58,214,9.39,-0.60,-24,1
1615715883,2021-03-14 10:58,49.32,979.86,1005.64,214,9.57,-0.52,-24,1
1615715944,2021-03-14 10:59,49.01,979.80,1005.58,214,9.55,-0.63,-24,1
1615716005,2021-03-14 11:00,48.99,979.80,1005.58,214,9.48,-0.70,-24,1
1615716072,2021-03-14 11:01,49.50,979.85,1005.63,214,9.38,-0.65,-24,1
1615716131,2021-03-14 11:02,49.35,979.84,1005.62,214,9.59,-0.50,-24,1
1615716252,2021-03-14 11:04,48.98,979.85,1005.63,214,9.48,-0.70,-25,1
1615716313,2021-03-14 11:05,49.36,979.89,1005.67,214,9.46,-0.62,-24,1
1615716373,2021-03-14 11:06,49.42,979.79,1005.57,214,9.54,-0.52,-25,1
1615716437,2021-03-14 11:07,49.03,979.81,1005.59,214,9.75,-0.44,-26,1
1615716497,2021-03-14 11:08,48.82,979.84,1005.62,214,9.80,-0.45,-25,1
1615716558,2021-03-14 11:09,49.13,979.88,1005.67,214,9.66,-0.49,-24,1
1615716618,2021-03-14 11:10,48.76,980.14,1005.92,214,9.73,-0.53,-25,1
1615716679,2021-03-14 11:11,49.32,980.03,1005.82,214,9.47,-0.61,-25,1
1615716740,2021-03-14 11:12,49.46,979.95,1005.73,214,9.37,-0.67,-24,1
1615716800,2021-03-14 11:13,49.28,980.01,1005.79,214,9.66,-0.45,-25,1
1615716861,2021-03-14 11:14,49.01,980.06,1005.85,214,9.80,-0.40,-25,1
1615716922,2021-03-14 11:15,48.56,980.01,1005.79,214,9.97,-0.37,-25,1
1615716982,2021-03-14 11:16,48.57,980.03,1005.82,214,9.87,-0.46,-24,1
1615717043,2021-03-14 11:17,49.27,980.02,1005.80,214,9.69,-0.43,-24,1
1615717103,2021-03-14 11:18,48.80,980.10,1005.88,214,9.79,-0.47,-24,1
1615717164,2021-03-14 11:19,49.34,980.11,1005.90,214,9.62,-0.47,-24,1
1615717225,2021-03-14 11:20,49.46,980.11,1005.90,214,9.55,-0.50,-24,1
1615717286,2021-03-14 11:21,49.35,980.06,1005.85,214,9.71,-0.39,-25,1
1615717346,2021-03-14 11:22,49.49,980.11,1005.90,214,9.77,-0.29,-24,1
1615717407,2021-03-14 11:23,49.27,980.08,1005.86,214,9.97,-0.17,-24,1
1615717468,2021-03-14 11:24,49.19,980.10,1005.88,214,9.96,-0.20,-24,1
1615717529,2021-03-14 11:25,49.15,980.17,1005.96,214,9.93,-0.24,-24,1
1615717589,2021-03-14 11:26,49.00,980.23,1006.02,214,9.87,-0.34,-25,1
1615717649,2021-03-14 11:27,48.70,980.21,1005.99,214,10.18,-0.13,-24,1
1615717709,2021-03-14 11:28,48.75,980.19,1005.98,214,10.22,-0.08,-25,1
1615717769,2021-03-14 11:29,48.54,980.30,1006.08,214,10.10,-0.25,-24,1
1615717830,2021-03-14 11:30,49.10,980.28,1006.06,214,9.93,-0.25,-24,1
1615717893,2021-03-14 11:31,49.02,980.19,1005.97,214,9.89,-0.31,-25,1
1615717953,2021-03-14 11:32,49.21,980.18,1005.96,214,9.86,-0.29,-24,1
1615718016,2021-03-14 11:33,49.28,980.06,1005.84,214,9.75,-0.37,-24,1
1615718076,2021-03-14 11:34,49.60,980.24,1006.02,214,9.46,-0.55,-25,1
1615718137,2021-03-14 11:35,49.80,980.25,1006.03,214,9.41,-0.54,-24,1
1615718197,2021-03-14 11:36,49.72,980.26,1006.05,214,9.44,-0.53,-25,1
1615718260,2021-03-14 11:37,48.77,980.24,1006.02,214,9.65,-0.60,-24,1
1615718320,2021-03-14 11:38,48.76,980.30,1006.08,214,9.71,-0.55,-24,1
1615718381,2021-03-14 11:39,48.14,980.27,1006.05,214,10.05,-0.41,-24,1
1615718442,2021-03-14 11:40,48.01,980.30,1006.09,214,9.84,-0.65,-26,1
1615718502,2021-03-14 11:41,48.51,980.25,1006.04,214,9.77,-0.57,-25,1
1615718563,2021-03-14 11:42,48.40,980.30,1006.09,214,9.90,-0.48,-25,1
1615718624,2021-03-14 11:43,48.81,980.24,1006.02,214,9.75,-0.50,-24,1
1615718685,2021-03-14 11:44,48.81,980.29,1006.08,214,9.88,-0.38,-24,1
1615718745,2021-03-14 11:45,49.01,980.24,1006.03,214,9.86,-0.34,-24,1
1615718806,2021-03-14 11:46,49.11,980.30,1006.08,214,9.96,-0.22,-24,1
1615718866,2021-03-14 11:47,48.82,980.31,1006.09,214,9.91,-0.35,-24,1
1615718927,2021-03-14 11:48,49.45,980.34,1006.12,214,9.76,-0.31,-25,1
1615718987,2021-03-14 11:49,49.53,980.22,1006.00,214,9.72,-0.33,-24,1
1615719111,2021-03-14 11:51,49.61,980.28,1006.06,214,9.70,-0.32,-24,1
1615719171,2021-03-14 11:52,49.97,980.28,1006.07,214,9.76,-0.17,-24,1
1615719232,2021-03-14 11:53,49.68,980.34,1006.12,214,9.85,-0.16,-28,1
1615719293,2021-03-14 11:54,49.78,980.39,1006.18,214,9.92,-0.07,-24,1
1615719354,2021-03-14 11:55,49.98,980.39,1006.17,214,9.68,-0.24,-24,1
1615719415,2021-03-14 11:56,50.58,980.45,1006.23,214,9.55,-0.20,-24,1
1615719476,2021-03-14 11:57,50.42,980.36,1006.15,214,9.74,-0.06,-25,1
1615719536,2021-03-14 11:58,50.90,980.41,1006.19,214,9.47,-0.18,-24,1
1615719597,2021-03-14 11:59,51.11,980.41,1006.19,214,9.57,-0.03,-25,1
1615719664,2021-03-14 12:01,50.71,980.43,1006.21,214,9.69,-0.03,-24,1
1615719721,2021-03-14 12:02,51.26,980.46,1006.25,214,9.59,0.02,-25,1
1615719841,2021-03-14 12:04,51.04,980.52,1006.30,214,9.56,-0.06,-24,1
1615719902,2021-03-14 12:05,51.19,980.51,1006.29,214,9.63,0.04,-25,1
1615719962,2021-03-14 12:06,50.94,980.52,1006.31,214,9.78,0.11,-25,1
1615720022,2021-03-14 12:07,50.55,980.51,1006.29,214,9.83,0.05,-24,1
1615720083,2021-03-14 12:08,50.46,980.49,1006.27,214,9.77,-0.02,-25,1
1615720143,2021-03-14 12:09,50.42,980.56,1006.34,214,9.85,0.04,-25,1
1615720204,2021-03-14 12:10,50.12,980.60,1006.38,214,9.94,0.04,-25,1
1615720265,2021-03-14 12:11,50.32,980.50,1006.28,214,10.06,0.21,-25,1
1615720325,2021-03-14 12:12,50.01,980.56,1006.34,214,10.03,0.09,-25,1
1615720386,2021-03-14 12:13,50.53,980.51,1006.29,214,9.92,0.13,-25,1
1615720449,2021-03-14 12:14,50.47,980.58,1006.37,214,10.08,0.26,-24,1
1615720510,2021-03-14 12:15,50.68,980.61,1006.39,214,9.89,0.15,-25,1
1615720570,2021-03-14 12:16,50.57,980.52,1006.31,214,9.93,0.15,-25,1
1615720631,2021-03-14 12:17,50.43,980.53,1006.31,214,10.04,0.22,-25,1
1615720692,2021-03-14 12:18,50.42,980.57,1006.35,214,9.88,0.07,-24,1
1615720752,2021-03-14 12:19,50.28,980.61,1006.39,214,10.04,0.17,-25,1
1615720813,2021-03-14 12:20,50.17,980.58,1006.36,214,10.04,0.14,-25,1
1615720936,2021-03-14 12:22,50.20,980.49,1006.28,214,9.90,0.03,-24,1
1615720997,2021-03-14 12:23,50.31,980.47,1006.26,214,9.97,0.12,-25,1
1615721058,2021-03-14 12:24,50.69,980.50,1006.28,214,9.81,0.07,-25,1
1615721119,2021-03-14 12:25,51.10,980.50,1006.29,214,9.69,0.08,-26,1
1615721180,2021-03-14 12:26,50.87,980.46,1006.24,214,9.57,-0.10,-24,1
1615721241,2021-03-14 12:27,50.80,980.43,1006.21,214,9.76,0.06,-25,1
1615721307,2021-03-14 12:28,50.69,980.42,1006.20,214,9.73,0.00,-25,1
1615721365,2021-03-14 12:29,50.93,980.41,1006.20,214,9.77,0.10,-24,1
1615721426,2021-03-14 12:30,50.69,980.40,1006.18,214,9.79,0.06,-24,1
1615721487,2021-03-14 12:31,50.42,980.43,1006.21,214,9.78,-0.03,-24,1
1615721548,2021-03-14 12:32,50.88,980.41,1006.19,214,9.83,0.14,-24,1
1615721608,2021-03-14 12:33,50.71,980.40,1006.18,214,9.72,-0.00,-24,1
1615721669,2021-03-14 12:34,50.64,980.40,1006.19,214,9.87,0.12,-26,1
1615721730,2021-03-14 12:35,50.08,980.45,1006.23,214,9.94,0.03,-25,1
1615721791,2021-03-14 12:36,50.21,980.46,1006.24,214,9.95,0.07,-25,1
1615721851,2021-03-14 12:37,49.64,980.37,1006.15,214,10.13,0.08,-25,1
1615721912,2021-03-14 12:38,49.76,980.47,1006.25,214,10.08,0.07,-25,1
1615721976,2021-03-14 12:39,49.56,980.39,1006.17,214,10.11,0.04,-25,1
1615722037,2021-03-14 12:40,49.49,980.44,1006.22,214,10.03,-0.05,-25,1
1615722160,2021-03-14 12:42,50.18,980.33,1006.11,214,9.88,0.00,-24,1
1615722221,2021-03-14 12:43,50.24,980.40,1006.18,214,9.91,0.04,-24,1
1615722281,2021-03-14 12:44,50.09,980.34,1006.12,214,9.99,0.08,-24,1
1615722342,2021-03-14 12:45,49.89,980.30,1006.09,214,10.08,0.10,-24,1
1615722403,2021-03-14 12:46,49.79,980.33,1006.12,214,10.22,0.21,-25,1
1615722464,2021-03-14 12:47,49.55,980.30,1006.09,214,10.23,0.15,-25,1
1615722524,2021-03-14 12:48,49.18,980.26,1006.04,214,10.33,0.14,-25,1
1615722585,2021-03-14 12:49,48.82,980.32,1006.10,214,10.27,-0.02,-24,1
1615722648,2021-03-14 12:50,48.92,980.29,1006.07,214,10.35,0.08,-24,1
1615722709,2021-03-14 12:51,48.89,980.33,1006.12,214,10.23,-0.03,-25,1
1615722770,2021-03-14 12:52,49.07,980.29,1006.08,214,10.14,-0.07,-24,1
1615722831,2021-03-14 12:53,49.43,980.31,1006.09,214,10.02,-0.08,-24,1
1615722891,2021-03-14 12:54,49.36,980.29,1006.08,214,10.02,-0.10,-24,1
1615722952,2021-03-14 12:55,49.17,980.29,1006.07,214,9.92,-0.24,-29,1
1615723013,2021-03-14 12:56,49.85,980.36,1006.15,214,9.67,-0.28,-25,1
1615723074,2021-03-14 12:57,50.33,980.30,1006.08,214,9.62,-0.20,-25,1
1615723135,2021-03-14 12:58,50.42,980.30,1006.08,214,9.52,-0.27,-25,1
1615723196,2021-03-14 12:59,50.13,980.28,1006.07,214,9.73,-0.15,-25,1
1615723256,2021-03-14 13:00,49.41,980.25,1006.04,214,9.71,-0.37,-25,1
1615723317,2021-03-14 13:01,48.98,980.23,1006.01,214,9.63,-0.56,-25,1
1615723438,2021-03-14 13:03,48.90,980.27,1006.06,214,9.76,-0.47,-25,1
1615723499,2021-03-14 13:04,48.67,980.24,1006.02,214,9.71,-0.58,-25,1
1615723559,2021-03-14 13:05,48.42,980.26,1006.05,214,9.73,-0.63,-25,1
1615723620,2021-03-14 13:07,48.37,980.24,1006.02,214,9.75,-0.62,-24,1
1615723681,2021-03-14 13:08,48.37,980.32,1006.10,214,9.91,-0.48,-24,1
1615723742,2021-03-14 13:09,47.67,980.19,1005.97,214,10.10,-0.50,-24,1
1615723802,2021-03-14 13:10,47.68,980.13,1005.91,214,10.19,-0.42,-25,1
1615723863,2021-03-14 13:11,48.00,980.21,1005.99,214,10.38,-0.15,-24,1
1615723924,2021-03-14 13:12,47.09,980.21,1005.99,214,10.40,-0.40,-24,1
1615723986,2021-03-14 13:13,46.52,980.19,1005.97,214,10.56,-0.42,-24,1
1615724049,2021-03-14 13:14,46.36,980.16,1005.95,214,10.81,-0.23,-24,1
1615724110,2021-03-14 13:15,46.46,980.16,1005.95,214,10.66,-0.34,-24,1
1615724171,2021-03-14 13:16,45.92,980.16,1005.95,214,10.80,-0.37,-24,1
1615724232,2021-03-14 13:17,46.44,980.18,1005.96,214,10.39,-0.60,-24,1
1615724292,2021-03-14 13:18,46.66,980.15,1005.93,214,10.32,-0.59,-25,1
1615724353,2021-03-14 13:19,46.89,980.21,1005.99,214,10.30,-0.55,-24,1
1615724414,2021-03-14 13:20,46.55,980.16,1005.94,214,10.57,-0.40,-24,1
1615724475,2021-03-14 13:21,46.54,980.14,1005.92,214,10.47,-0.49,-24,1
1615724535,2021-03-14 13:22,46.45,980.18,1005.96,214,10.56,-0.44,-24,1
1615724596,2021-03-14 13:23,45.78,980.17,1005.95,214,10.53,-0.66,-24,1
1615724656,2021-03-14 13:24,46.23,980.13,1005.92,214,10.49,-0.57,-25,1
1615724716,2021-03-14 13:25,46.93,980.16,1005.94,214,10.30,-0.53,-25,1
1615724777,2021-03-14 13:26,47.20,980.18,1005.96,214,10.30,-0.46,-25,1
1615724837,2021-03-14 13:27,46.83,980.23,1006.01,214,10.26,-0.60,-26,1
1615724897,2021-03-14 13:28,47.04,980.23,1006.01,214,10.15,-0.64,-25,1
1615724958,2021-03-14 13:29,47.31,980.23,1006.02,214,10.07,-0.64,-25,1
1615725019,2021-03-14 13:30,47.60,980.22,1006.00,214,10.01,-0.61,-24,1
1615725079,2021-03-14 13:31,47.36,980.23,1006.01,214,10.08,-0.61,-25,1
1615725140,2021-03-14 13:32,47.61,980.33,1006.12,214,9.86,-0.74,-25,1
1615725201,2021-03-14 13:33,48.00,980.22,1006.01,214,9.89,-0.60,-25,1
1615725262,2021-03-14 13:34,48.08,980.23,1006.01,214,9.86,-0.60,-25,1
1615725323,2021-03-14 13:35,48.18,980.21,1005.99,214,9.85,-0.59,-25,1
1615725384,2021-03-14 13:36,48.24,980.19,1005.97,214,9.70,-0.71,-25,1
1615725446,2021-03-14 13:37,48.43,980.25,1006.03,214,9.63,-0.72,-25,1
1615725507,2021-03-14 13:38,48.63,980.20,1005.98,214,9.61,-0.68,-24,1
1615725568,2021-03-14 13:39,48.49,980.20,1005.98,214,9.69,-0.64,-24,1
1615725629,2021-03-14 13:40,48.78,980.21,1006.00,214,9.58,-0.67,-23,1
1615725690,2021-03-14 13:41,48.67,980.28,1006.07,214,9.56,-0.71,-25,1
1615725751,2021-03-14 13:42,48.38,980.27,1006.05,214,9.66,-0.70,-24,1
1615725812,2021-03-14 13:43,48.39,980.31,1006.10,214,9.67,-0.69,-25,1
1615725873,2021-03-14 13:44,48.34,980.30,1006.08,214,9.68,-0.70,-24,1
1615725933,2021-03-14 13:45,48.38,980.38,1006.17,214,9.58,-0.78,-24,1
1615725994,2021-03-14 13:46,47.96,980.25,1006.04,214,9.69,-0.80,-24,1
1615726057,2021-03-14 13:47,48.13,980.27,1006.05,214,9.87,-0.58,-25,1
1615726118,2021-03-14 13:48,47.72,980.33,1006.12,214,9.85,-0.72,-24,1
1615726179,2021-03-14 13:49,47.57,980.27,1006.06,214,9.78,-0.83,-25,1
1615726240,2021-03-14 13:50,47.40,980.32,1006.10,214,9.96,-0.71,-24,1
1615726300,2021-03-14 13:51,47.17,980.34,1006.13,214,10.01,-0.73,-25,1
1615726361,2021-03-14 13:52,47.19,980.36,1006.15,214,9.88,-0.84,-24,1
1615726422,2021-03-14 13:53,47.38,980.48,1006.26,214,9.84,-0.82,-24,1
1615726483,2021-03-14 13:54,46.90,980.42,1006.20,214,9.86,-0.95,-25,1
1615726544,2021-03-14 13:55,47.31,980.30,1006.08,214,9.70,-0.97,-25,1
1615726604,2021-03-14 13:56,47.36,980.29,1006.07,214,9.73,-0.93,-25,1
1615726668,2021-03-14 13:57,47.26,980.32,1006.10,214,9.82,-0.88,-25,1
1615726729,2021-03-14 13:58,47.44,980.41,1006.19,214,9.84,-0.81,-24,1
1615726789,2021-03-14 13:59,47.13,980.46,1006.24,214,9.86,-0.88,-25,1
1615726853,2021-03-14 14:00,47.31,980.37,1006.15,214,9.71,-0.96,-24,1
1615726914,2021-03-14 14:01,47.74,980.49,1006.28,214,9.61,-0.93,-25,1
1615727035,2021-03-14 14:03,47.25,980.45,1006.23,214,9.99,-0.72,-25,1
1615727096,2021-03-14 14:04,47.19,980.49,1006.27,214,9.99,-0.74,-25,1
1615727158,2021-03-14 14:05,47.13,980.48,1006.27,214,10.09,-0.67,-25,1
1615727218,2021-03-14 14:06,47.30,980.50,1006.28,214,10.19,-0.53,-24,1
1615727279,2021-03-14 14:07,47.21,980.63,1006.41,214,10.12,-0.62,-24,1
1615727339,2021-03-14 14:08,47.35,980.51,1006.30,214,10.11,-0.58,-24,1
1615727400,2021-03-14 14:10,47.28,980.58,1006.36,214,10.30,-0.43,-24,1
1615727460,2021-03-14 14:11,47.34,980.60,1006.38,214,10.21,-0.50,-24,1
1615727521,2021-03-14 14:12,47.10,980.68,1006.46,214,10.27,-0.51,-24,1
1615727582,2021-03-14 14:13,47.03,980.65,1006.43,214,10.12,-0.67,-25,1
1615727642,2021-03-14 14:14,47.18,980.67,1006.45,214,10.10,-0.65,-24,1
1615727703,2021-03-14 14:15,46.96,980.72,1006.50,214,10.42,-0.42,-25,1
1615727764,2021-03-14 14:16,46.50,980.74,1006.52,214,10.43,-0.54,-25,1
1615727825,2021-03-14 14:17,46.65,980.77,1006.55,214,10.40,-0.52,-25,1
1615727885,2021-03-14 14:18,46.61,980.79,1006.57,214,10.54,-0.41,-25,1
1615727945,2021-03-14 14:19,46.33,980.86,1006.64,214,10.39,-0.63,-24,1
1615728009,2021-03-14 14:20,46.62,980.80,1006.58,214,10.42,-0.52,-25,1
1615728070,2021-03-14 14:21,46.50,980.83,1006.61,214,10.52,-0.46,-24,1
1615728131,2021-03-14 14:22,47.13,980.80,1006.59,214,10.25,-0.52,-24,1
1615728191,2021-03-14 14:23,47.17,980.85,1006.64,214,10.24,-0.52,-25,1
1615728252,2021-03-14 14:24,47.17,980.86,1006.65,214,10.31,-0.46,-25,1
1615728313,2021-03-14 14:25,46.90,980.84,1006.63,214,10.33,-0.51,-25,1
1615728374,2021-03-14 14:26,46.97,980.90,1006.69,214,10.20,-0.61,-25,1
1615728434,2021-03-14 14:27,47.72,980.89,1006.67,214,9.84,-0.73,-26,1
1615728495,2021-03-14 14:28,48.10,980.89,1006.68,214,9.78,-0.67,-24,1
1615728555,2021-03-14 14:29,48.14,980.93,1006.71,214,9.85,-0.60,-24,1
1615728616,2021-03-14 14:30,47.96,980.86,1006.64,214,9.81,-0.69,-24,1
1615728677,2021-03-14 14:31,48.11,980.97,1006.75,214,9.73,-0.72,-24,1
1615728738,2021-03-14 14:32,48.10,981.00,1006.78,214,9.70,-0.75,-24,1
1615728798,2021-03-14 14:33,48.19,980.92,1006.70,214,9.67,-0.75,-25,1
1615728859,2021-03-14 14:34,48.36,980.99,1006.77,214,9.60,-0.76,-25,1
1615728920,2021-03-14 14:35,48.10,980.97,1006.75,214,9.64,-0.80,-25,1
1615728981,2021-03-14 14:36,47.83,980.96,1006.75,214,9.73,-0.80,-25,1
1615729042,2021-03-14 14:37,47.74,980.96,1006.75,214,9.82,-0.74,-25,1
1615729103,2021-03-14 14:38,47.80,981.03,1006.81,214,9.73,-0.81,-25,1
1615729163,2021-03-14 14:39,47.79,981.01,1006.80,214,9.81,-0.73,-25,1
1615729225,2021-03-14 14:40,47.72,980.99,1006.78,214,9.81,-0.76,-25,1
1615729285,2021-03-14 14:41,47.94,981.00,1006.78,214,9.67,-0.82,-25,1
1615729346,2021-03-14 14:42,47.85,981.01,1006.80,214,9.78,-0.75,-25,1
1615729406,2021-03-14 14:43,47.73,981.02,1006.81,214,9.91,-0.66,-26,1
1615729467,2021-03-14 14:44,47.55,981.02,1006.81,214,9.92,-0.70,-33,1
1615729527,2021-03-14 14:45,47.77,981.05,1006.84,214,9.81,-0.74,-24,1
1615729588,2021-03-14 14:46,47.97,981.07,1006.86,214,9.69,-0.79,-24,1
1615729649,2021-03-14 14:47,47.95,981.06,1006.85,214,9.74,-0.75,-24,1
1615729709,2021-03-14 14:48,47.90,981.11,1006.89,214,9.86,-0.66,-25,1
1615729770,2021-03-14 14:49,47.69,981.14,1006.92,214,9.85,-0.73,-26,1
1615729830,2021-03-14 14:50,47.77,981.15,1006.94,214,9.87,-0.69,-24,1
1615729890,2021-03-14 14:51,47.66,981.10,1006.88,214,9.81,-0.77,-24,1
1615729950,2021-03-14 14:52,47.91,981.14,1006.92,214,9.68,-0.82,-25,1
1615730010,2021-03-14 14:53,47.87,981.22,1007.00,214,9.65,-0.86,-25,1
1615730070,2021-03-14 14:54,48.02,981.21,1006.99,214,9.59,-0.87,-25,1
1615730132,2021-03-14 14:55,48.04,981.24,1007.02,214,9.61,-0.85,-25,1
1615730193,2021-03-14 14:56,48.09,981.13,1006.91,214,9.56,-0.88,-25,1
1615730257,2021-03-14 14:57,48.10,981.18,1006.97,214,9.60,-0.84,-25,1
1615730318,2021-03-14 14:58,48.02,981.11,1006.90,214,9.73,-0.74,-37,1
1615730378,2021-03-14 14:59,47.89,981.18,1006.97,214,9.70,-0.81,-24,1
1615730439,2021-03-14 15:00,47.79,981.13,1006.92,214,9.80,-0.74,-24,1
1615730500,2021-03-14 15:01,47.73,981.13,1006.91,214,9.73,-0.83,-25,1
1615730621,2021-03-14 15:03,47.97,981.13,1006.91,214,9.79,-0.70,-23,1
1615730681,2021-03-14 15:04,47.57,981.14,1006.92,214,9.82,-0.79,-24,1
1615730741,2021-03-14 15:05,47.70,981.14,1006.93,214,9.93,-0.65,-24,1
1615730865,2021-03-14 15:07,47.86,981.19,1006.98,214,9.74,-0.78,-24,1
1615730925,2021-03-14 15:08,47.78,981.20,1006.99,214,9.76,-0.78,-24,1
1615730986,2021-03-14 15:09,47.83,981.15,1006.94,214,9.79,-0.74,-25,1
1615731046,2021-03-14 15:10,47.73,981.14,1006.92,214,9.74,-0.82,-24,1
1615731110,2021-03-14 15:11,47.73,981.17,1006.96,214,9.75,-0.81,-24,1
1615731170,2021-03-14 15:12,47.69,981.09,1006.88,214,9.77,-0.80,-24,1
1615731231,2021-03-14 15:13,47.61,981.08,1006.87,214,9.76,-0.83,-24,1
1615731292,2021-03-14 15:14,47.58,981.13,1006.91,214,9.69,-0.90,-25,1
1615731352,2021-03-14 15:15,47.90,981.25,1007.03,214,9.65,-0.85,-25,1
1615731413,2021-03-14 15:16,47.74,981.20,1006.98,214,9.68,-0.87,-25,1
1615731474,2021-03-14 15:17,47.78,981.10,1006.88,214,9.71,-0.83,-25,1
1615731535,2021-03-14 15:18,47.86,981.22,1007.00,214,9.59,-0.92,-24,1
1615731595,2021-03-14 15:19,47.92,981.22,1007.01,214,9.55,-0.94,-23,1
1615731655,2021-03-14 15:20,48.04,981.19,1006.97,214,9.62,-0.84,-23,1
1615731716,2021-03-14 15:21,48.02,981.12,1006.90,214,9.67,-0.80,-24,1
1615731776,2021-03-14 15:22,47.85,981.15,1006.93,214,9.79,-0.74,-24,1
1615731836,2021-03-14 15:23,47.58,981.16,1006.94,214,9.85,-0.76,-24,1
1615731896,2021-03-14 15:24,47.55,981.12,1006.91,214,9.90,-0.72,-24,1
1615731956,2021-03-14 15:25,47.12,981.19,1006.98,214,9.95,-0.80,-24,1
1615732016,2021-03-14 15:26,47.20,981.16,1006.95,214,9.78,-0.93,-24,1
1615732076,2021-03-14 15:27,47.46,981.19,1006.98,214,9.58,-1.04,-24,1
1615732136,2021-03-14 15:28,47.74,981.48,1007.26,214,9.55,-0.99,-24,1
1615732198,2021-03-14 15:29,47.64,981.22,1007.00,214,9.57,-1.00,-24,1
1615732259,2021-03-14 15:30,47.94,981.29,1007.07,214,9.60,-0.88,-23,1
1615732320,2021-03-14 15:32,48.26,981.35,1007.13,214,9.75,-0.66,-24,1
1615732381,2021-03-14 15:33,49.30,981.35,1007.13,214,9.61,-0.49,-24,1
1615732444,2021-03-14 15:34,50.80,981.34,1007.12,214,9.27,-0.40,-24,1
1615732507,2021-03-14 15:35,50.94,981.51,1007.30,214,9.38,-0.26,-23,1
1615732568,2021-03-14 15:36,52.04,981.50,1007.28,214,9.17,-0.16,-25,1
1615732629,2021-03-14 15:37,52.57,981.50,1007.28,214,9.07,-0.11,-24,1
1615732692,2021-03-14 15:38,52.95,981.51,1007.30,214,9.00,-0.08,-24,1
1615732752,2021-03-14 15:39,53.18,981.51,1007.29,214,8.72,-0.28,-23,1
1615732812,2021-03-14 15:40,53.87,981.45,1007.23,214,8.49,-0.31,-23,1
1615732874,2021-03-14 15:41,54.19,981.52,1007.30,214,8.45,-0.27,-23,1
1615732935,2021-03-14 15:42,54.93,981.47,1007.26,214,8.10,-0.41,-24,1
1615732995,2021-03-14 15:43,55.24,981.52,1007.30,214,8.06,-0.37,-24,1
1615733055,2021-03-14 15:44,54.85,981.51,1007.30,214,8.04,-0.49,-25,1
1615733116,2021-03-14 15:45,54.91,981.51,1007.29,214,7.93,-0.57,-24,1
1615733177,2021-03-14 15:46,54.97,981.52,1007.30,214,7.96,-0.53,-24,1
1615733237,2021-03-14 15:47,54.59,981.52,1007.30,214,8.01,-0.58,-24,1
1615733298,2021-03-14 15:48,55.21,981.53,1007.32,214,7.80,-0.62,-24,1
1615733358,2021-03-14 15:49,55.32,981.53,1007.32,214,7.91,-0.49,-23,1
1615733419,2021-03-14 15:50,55.56,981.54,1007.32,214,7.85,-0.49,-24,1
1615733480,2021-03-14 15:51,55.87,981.52,1007.30,214,7.86,-0.40,-23,1
1615733545,2021-03-14 15:52,56.14,981.48,1007.26,214,7.84,-0.35,-24,1
1615733605,2021-03-14 15:53,56.90,981.51,1007.29,214,7.71,-0.29,-24,1
1615733665,2021-03-14 15:54,57.14,981.48,1007.27,214,7.76,-0.18,-24,1
1615733789,2021-03-14 15:56,58.68,981.50,1007.28,214,7.51,-0.05,-23,1
1615733856,2021-03-14 15:57,58.75,981.50,1007.28,214,7.60,0.05,-24,1
1615733914,2021-03-14 15:58,58.94,981.53,1007.31,214,7.66,0.15,-24,1
1615733974,2021-03-14 15:59,59.59,981.62,1007.40,214,7.46,0.11,-24,1
1615734035,2021-03-14 16:00,60.41,981.65,1007.44,214,7.37,0.21,-24,1
1615734099,2021-03-14 16:01,60.21,981.59,1007.38,214,7.42,0.22,-24,1
1615734220,2021-03-14 16:03,60.20,981.58,1007.36,214,7.36,0.16,-24,1
1615734280,2021-03-14 16:04,60.25,981.56,1007.34,214,7.39,0.20,-25,1
1615734341,2021-03-14 16:05,60.00,981.57,1007.35,214,7.44,0.18,-24,1
1615734402,2021-03-14 16:06,59.95,981.60,1007.38,214,7.49,0.22,-24,1
1615734462,2021-03-14 16:07,59.90,981.57,1007.35,214,7.54,0.26,-24,1
1615734523,2021-03-14 16:08,59.79,981.57,1007.35,214,7.57,0.26,-24,1
1615734584,2021-03-14 16:09,59.62,981.56,1007.34,214,7.69,0.33,-24,1
1615734645,2021-03-14 16:10,59.40,981.53,1007.31,214,7.68,0.27,-24,1
1615734706,2021-03-14 16:11,59.11,981.53,1007.31,214,7.70,0.22,-24,1
1615734767,2021-03-14 16:12,58.72,981.55,1007.33,214,7.88,0.30,-24,1
1615734828,2021-03-14 16:13,58.04,981.60,1007.38,214,7.93,0.19,-24,1
1615734891,2021-03-14 16:14,58.05,981.55,1007.33,214,7.97,0.23,-24,1
1615734952,2021-03-14 16:15,57.47,981.55,1007.33,214,8.11,0.22,-23,1
1615735012,2021-03-14 16:16,57.20,981.54,1007.32,214,8.10,0.15,-23,1
1615735073,2021-03-14 16:17,57.07,981.50,1007.28,214,8.16,0.17,-23,1
1615735134,2021-03-14 16:18,56.26,981.48,1007.26,214,8.25,0.06,-23,1
1615735195,2021-03-14 16:19,55.73,981.49,1007.27,214,8.32,-0.00,-24,1
1615735256,2021-03-14 16:20,55.44,981.44,1007.23,214,8.53,0.12,-24,1
1615735316,2021-03-14 16:21,54.48,981.45,1007.24,214,8.67,0.01,-24,1
1615735377,2021-03-14 16:22,53.14,981.45,1007.24,214,8.71,-0.30,-24,1
1615735437,2021-03-14 16:23,52.64,981.42,1007.20,214,8.84,-0.30,-24,1
1615735498,2021-03-14 16:24,52.45,981.45,1007.23,214,9.03,-0.18,-23,1
1615735559,2021-03-14 16:25,51.76,981.44,1007.23,214,9.19,-0.21,-23,1
1615735621,2021-03-14 16:27,50.84,981.46,1007.24,214,9.29,-0.37,-23,1
1615735681,2021-03-14 16:28,50.67,981.45,1007.24,214,9.20,-0.49,-23,1
1615735742,2021-03-14 16:29,50.61,981.45,1007.24,214,9.19,-0.52,-24,1
1615735803,2021-03-14 16:30,50.18,981.46,1007.25,214,9.29,-0.55,-24,1
1615735864,2021-03-14 16:31,49.90,981.49,1007.27,214,9.19,-0.71,-24,1
1615735925,2021-03-14 16:32,50.22,981.46,1007.24,214,9.14,-0.67,-24,1
1615735986,2021-03-14 16:33,49.57,981.46,1007.24,214,9.19,-0.81,-25,1
1615736047,2021-03-14 16:34,49.19,981.46,1007.24,214,9.31,-0.80,-24,1
1615736108,2021-03-14 16:35,49.17,981.44,1007.22,214,9.34,-0.78,-24,1
1615736168,2021-03-14 16:36,48.92,981.45,1007.24,214,9.44,-0.75,-25,1
1615736228,2021-03-14 16:37,48.75,981.46,1007.25,214,9.32,-0.91,-24,1
1615736288,2021-03-14 16:38,48.80,981.46,1007.24,214,9.33,-0.89,-24,1
1615736348,2021-03-14 16:39,48.50,981.42,1007.20,214,9.31,-0.99,-24,1
1615736408,2021-03-14 16:40,48.85,981.46,1007.24,214,9.29,-0.91,-25,1
1615736469,2021-03-14 16:41,48.82,981.48,1007.26,214,9.46,-0.77,-25,1
1615736529,2021-03-14 16:42,48.71,981.47,1007.25,214,9.32,-0.92,-25,1
1615736589,2021-03-14 16:43,48.79,981.51,1007.29,214,9.22,-0.99,-25,1
1615736649,2021-03-14 16:44,49.09,981.47,1007.26,214,9.11,-1.01,-25,1
1615736710,2021-03-14 16:45,49.32,981.47,1007.26,214,9.07,-0.98,-24,1
1615736770,2021-03-14 16:46,49.23,981.54,1007.32,214,9.11,-0.97,-25,1
1615736830,2021-03-14 16:47,49.19,981.51,1007.30,214,9.30,-0.81,-24,1
1615736891,2021-03-14 16:48,49.02,981.48,1007.27,214,9.13,-1.01,-24,1
1615736951,2021-03-14 16:49,49.32,981.46,1007.24,214,9.12,-0.94,-25,1
1615737012,2021-03-14 16:50,49.30,981.48,1007.26,214,9.21,-0.86,-25,1
1615737073,2021-03-14 16:51,49.10,981.47,1007.26,214,9.31,-0.83,-24,1
1615737134,2021-03-14 16:52,48.94,981.48,1007.26,214,9.47,-0.72,-24,1
1615737201,2021-03-14 16:53,48.75,981.47,1007.26,214,9.55,-0.70,-25,1
1615737258,2021-03-14 16:54,48.86,981.47,1007.26,214,9.57,-0.65,-24,1
1615737319,2021-03-14 16:55,49.18,981.49,1007.27,214,9.54,-0.59,-25,1
1615737380,2021-03-14 16:56,49.48,981.50,1007.29,214,9.41,-0.63,-24,1
1615737447,2021-03-14 16:57,49.62,981.54,1007.32,214,9.48,-0.52,-24,1
1615737504,2021-03-14 16:58,49.45,981.56,1007.34,214,9.52,-0.53,-25,1
1615737567,2021-03-14 16:59,49.31,981.58,1007.37,214,9.57,-0.53,-24,1
1615737628,2021-03-14 17:00,49.11,981.60,1007.38,214,9.52,-0.63,-26,1
1615737688,2021-03-14 17:01,49.51,981.61,1007.39,214,9.30,-0.72,-25,1
1615737809,2021-03-14 17:03,50.64,981.64,1007.42,214,9.12,-0.58,-25,1
1615737870,2021-03-14 17:04,50.73,981.68,1007.47,214,9.25,-0.43,-24,1
1615737930,2021-03-14 17:05,50.19,981.68,1007.46,214,9.25,-0.58,-24,1
1615737992,2021-03-14 17:06,50.16,981.68,1007.46,214,9.33,-0.51,-24,1
1615738053,2021-03-14 17:07,50.25,981.70,1007.48,214,9.35,-0.47,-24,1
1615738114,2021-03-14 17:08,50.20,981.71,1007.49,214,9.36,-0.48,-24,1
1615738174,2021-03-14 17:09,50.08,981.72,1007.50,214,9.34,-0.53,-24,1
1615738235,2021-03-14 17:10,49.97,981.76,1007.54,214,9.42,-0.48,-24,1
1615738298,2021-03-14 17:11,49.86,981.76,1007.55,214,9.49,-0.45,-24,1
1615738359,2021-03-14 17:12,49.61,981.76,1007.54,214,9.64,-0.38,-23,1
1615738420,2021-03-14 17:13,49.46,981.84,1007.62,214,9.63,-0.43,-24,1
1615738480,2021-03-14 17:14,49.61,981.88,1007.66,214,9.34,-0.66,-24,1
1615738730,2021-03-14 17:18,49.90,981.93,1007.72,214,9.56,-0.37,-24,1
1615738791,2021-03-14 17:19,49.41,981.93,1007.71,214,9.47,-0.59,-24,1
1615738852,2021-03-14 17:20,49.55,981.94,1007.73,214,9.41,-0.61,-23,1
1615738912,2021-03-14 17:21,49.92,981.94,1007.72,214,9.45,-0.47,-24,1
1615738973,2021-03-14 17:22,49.84,981.94,1007.72,214,9.38,-0.56,-25,1
1615739034,2021-03-14 17:23,49.95,981.98,1007.77,214,9.36,-0.54,-24,1
1615739095,2021-03-14 17:24,49.97,982.00,1007.78,214,9.37,-0.53,-24,1
1615739156,2021-03-14 17:25,50.12,981.98,1007.76,214,9.26,-0.59,-24,1
1615739219,2021-03-14 17:26,50.29,982.06,1007.84,214,9.03,-0.75,-24,1
1615739280,2021-03-14 17:28,50.33,982.05,1007.84,214,9.17,-0.62,-24,1
1615739341,2021-03-14 17:29,50.13,982.07,1007.85,214,9.26,-0.59,-24,1
1615739402,2021-03-14 17:30,50.28,982.15,1007.93,214,9.21,-0.59,-24,1
1615739463,2021-03-14 17:31,50.43,982.15,1007.93,214,9.26,-0.51,-24,1
1615739530,2021-03-14 17:32,50.54,982.18,1007.97,214,9.26,-0.48,-25,1
1615739588,2021-03-14 17:33,50.33,982.20,1007.98,214,9.32,-0.48,-32,1
1615739649,2021-03-14 17:34,49.80,982.16,1007.95,214,9.34,-0.60,-24,1
1615739709,2021-03-14 17:35,49.42,982.21,1008.00,214,9.38,-0.67,-24,1
1615739776,2021-03-14 17:36,49.46,982.22,1008.00,214,9.35,-0.69,-24,1
1615739834,2021-03-14 17:37,49.37,982.17,1007.95,214,9.32,-0.74,-23,1
1615739894,2021-03-14 17:38,48.82,982.23,1008.02,214,9.29,-0.92,-25,1
1615739955,2021-03-14 17:39,47.95,982.32,1008.10,214,9.28,-1.18,-24,1
1615740015,2021-03-14 17:40,47.68,982.27,1008.06,214,9.20,-1.33,-24,1
1615740076,2021-03-14 17:41,47.48,982.29,1008.07,214,9.20,-1.38,-24,1
1615740137,2021-03-14 17:42,47.51,982.33,1008.11,214,9.26,-1.32,-24,1
1615740201,2021-03-14 17:43,47.33,982.34,1008.12,214,9.28,-1.35,-24,1
1615740262,2021-03-14 17:44,47.34,982.36,1008.14,214,9.29,-1.34,-24,1
1615740323,2021-03-14 17:45,47.24,982.41,1008.19,214,9.22,-1.44,-24,1
1615740384,2021-03-14 17:46,47.35,982.39,1008.17,214,9.24,-1.39,-24,1
1615740445,2021-03-14 17:47,47.27,982.40,1008.18,214,9.25,-1.40,-24,1
1615740506,2021-03-14 17:48,47.48,982.43,1008.21,214,9.26,-1.33,-24,1
1615740566,2021-03-14 17:49,47.35,982.44,1008.22,214,9.26,-1.37,-24,1
1615740627,2021-03-14 17:50,47.20,982.45,1008.23,214,9.25,-1.42,-24,1
1615740688,2021-03-14 17:51,47.16,982.49,1008.28,214,9.25,-1.43,-24,1
1615740749,2021-03-14 17:52,47.20,982.50,1008.28,214,9.25,-1.42,-24,1
1615740810,2021-03-14 17:53,47.25,982.53,1008.31,214,9.19,-1.46,-24,1
1615740877,2021-03-14 17:54,47.20,982.54,1008.33,214,9.11,-1.55,-24,1
1615740934,2021-03-14 17:55,47.48,982.57,1008.35,214,9.12,-1.46,-25,1
1615740995,2021-03-14 17:56,47.79,982.53,1008.31,214,9.03,-1.45,-24,1
1615741058,2021-03-14 17:57,47.53,982.54,1008.32,214,8.97,-1.58,-24,1
1615741118,2021-03-14 17:58,47.36,982.55,1008.33,214,8.94,-1.66,-24,1
1615741179,2021-03-14 17:59,47.61,982.55,1008.34,214,8.93,-1.59,-24,1
1615741240,2021-03-14 18:00,47.44,982.64,1008.42,214,8.95,-1.63,-24,1
1615741303,2021-03-14 18:01,47.72,982.63,1008.42,214,8.95,-1.54,-24,1
1615741423,2021-03-14 18:03,47.24,982.62,1008.40,214,8.98,-1.65,-23,1
1615741483,2021-03-14 18:04,47.35,982.63,1008.41,214,9.00,-1.60,-23,1
1615741544,2021-03-14 18:05,47.44,982.63,1008.42,214,8.96,-1.62,-24,1
1615741605,2021-03-14 18:06,47.71,982.63,1008.41,214,8.85,-1.64,-26,1
1615741729,2021-03-14 18:08,47.88,982.64,1008.43,214,8.81,-1.63,-24,1
1615741789,2021-03-14 18:09,47.93,982.61,1008.40,214,8.84,-1.59,-23,1
1615741849,2021-03-14 18:10,47.73,982.62,1008.40,214,8.83,-1.65,-24,1
1615741910,2021-03-14 18:11,47.85,982.61,1008.39,214,8.82,-1.63,-24,1
1615741970,2021-03-14 18:12,48.00,982.63,1008.41,214,8.84,-1.57,-24,1
1615742031,2021-03-14 18:13,48.13,982.66,1008.44,214,8.85,-1.52,-23,1
1615742092,2021-03-14 18:14,48.18,982.65,1008.43,214,8.83,-1.53,-24,1
1615742153,2021-03-14 18:15,48.40,982.65,1008.43,214,8.76,-1.53,-24,1
1615742214,2021-03-14 18:16,48.39,982.63,1008.41,214,8.76,-1.53,-23,1
1615742274,2021-03-14 18:17,48.25,982.68,1008.46,214,8.85,-1.49,-24,1
1615742335,2021-03-14 18:18,48.38,982.68,1008.46,214,8.84,-1.46,-25,1
1615742396,2021-03-14 18:19,48.51,982.69,1008.47,214,8.82,-1.44,-25,1
1615742457,2021-03-14 18:20,48.46,982.70,1008.49,214,8.81,-1.46,-24,1
1615742518,2021-03-14 18:21,48.76,982.72,1008.51,214,8.81,-1.38,-25,1
1615742579,2021-03-14 18:22,48.60,982.74,1008.52,214,8.81,-1.42,-24,1
1615742642,2021-03-14 18:24,48.76,982.73,1008.51,214,8.74,-1.44,-24,1
1615742703,2021-03-14 18:25,48.91,982.76,1008.54,214,8.75,-1.39,-24,1
1615742770,2021-03-14 18:26,49.17,982.76,1008.54,214,8.73,-1.34,-24,1
1615742891,2021-03-14 18:28,49.07,982.80,1008.58,214,8.70,-1.39,-24,1
1615742951,2021-03-14 18:29,48.95,982.81,1008.59,214,8.70,-1.43,-23,1
1615743012,2021-03-14 18:30,49.23,982.83,1008.62,214,8.51,-1.53,-23,1
1615743073,2021-03-14 18:31,49.67,982.86,1008.64,214,8.42,-1.49,-24,1
1615743134,2021-03-14 18:32,49.92,982.86,1008.64,214,8.46,-1.38,-23,1
1615743194,2021-03-14 18:33,49.97,982.86,1008.65,214,8.39,-1.44,-24,1
1615743255,2021-03-14 18:34,50.00,982.86,1008.64,214,8.36,-1.45,-24,1
1615743316,2021-03-14 18:35,50.48,982.87,1008.65,214,8.36,-1.32,-24,1
1615743377,2021-03-14 18:36,50.34,982.90,1008.69,214,8.39,-1.33,-24,1
1615743438,2021-03-14 18:37,50.16,982.88,1008.66,214,8.42,-1.36,-23,1
1615743499,2021-03-14 18:38,50.27,982.91,1008.70,214,8.40,-1.34,-24,1
1615743559,2021-03-14 18:39,50.43,982.95,1008.74,214,8.38,-1.32,-24,1
1615743620,2021-03-14 18:40,50.29,982.98,1008.76,214,8.37,-1.36,-24,1
1615743681,2021-03-14 18:41,50.45,982.99,1008.77,214,8.39,-1.30,-24,1
1615743742,2021-03-14 18:42,50.68,983.05,1008.83,214,8.35,-1.28,-24,1
1615743803,2021-03-14 18:43,50.78,983.04,1008.83,214,8.26,-1.34,-24,1
1615743864,2021-03-14 18:44,51.08,983.10,1008.88,214,8.21,-1.30,-24,1
1615743924,2021-03-14 18:45,51.26,983.11,1008.89,214,8.22,-1.24,-24,1
1615743985,2021-03-14 18:46,51.19,983.13,1008.91,214,8.19,-1.29,-24,1
1615744046,2021-03-14 18:47,51.11,983.16,1008.94,214,8.19,-1.31,-24,1
1615744107,2021-03-14 18:48,51.19,983.13,1008.92,214,8.23,-1.25,-24,1
1615744168,2021-03-14 18:49,51.22,983.16,1008.95,214,8.16,-1.31,-24,1
1615744229,2021-03-14 18:50,51.30,983.17,1008.95,214,8.11,-1.34,-24,1
1615744290,2021-03-14 18:51,51.53,983.16,1008.95,214,8.12,-1.27,-24,1
1615744350,2021-03-14 18:52,51.77,983.14,1008.92,214,7.98,-1.33,-24,1
1615744411,2021-03-14 18:53,51.91,983.16,1008.94,214,7.93,-1.34,-24,1
1615744472,2021-03-14 18:54,52.29,983.19,1008.97,214,7.87,-1.30,-23,1
1615744533,2021-03-14 18:55,52.15,983.16,1008.94,214,7.94,-1.27,-24,1
1615744594,2021-03-14 18:56,52.13,983.19,1008.97,214,7.94,-1.27,-24,1
1615744655,2021-03-14 18:57,52.29,983.19,1008.97,214,7.97,-1.21,-24,1
1615744716,2021-03-14 18:58,52.58,983.24,1009.02,214,7.92,-1.18,-24,1
1615744777,2021-03-14 18:59,52.62,983.21,1008.99,214,7.81,-1.27,-24,1
1615744837,2021-03-14 19:00,53.24,983.19,1008.97,214,7.69,-1.22,-24,1
1615744898,2021-03-14 19:01,52.99,983.23,1009.01,214,7.71,-1.27,-24,1
1615745019,2021-03-14 19:03,53.00,983.28,1009.06,214,7.80,-1.18,-23,1
1615745080,2021-03-14 19:04,53.07,983.28,1009.07,214,7.76,-1.20,-23,1
1615745141,2021-03-14 19:05,52.92,983.28,1009.07,214,7.84,-1.16,-24,1
1615745202,2021-03-14 19:06,53.02,983.29,1009.07,214,7.89,-1.09,-24,1
1615745263,2021-03-14 19:07,52.94,983.29,1009.08,214,7.88,-1.12,-24,1
1615745324,2021-03-14 19:08,53.19,983.33,1009.11,214,7.86,-1.07,-24,1
1615745385,2021-03-14 19:09,53.11,983.34,1009.13,214,7.86,-1.09,-24,1
1615745446,2021-03-14 19:10,53.25,983.38,1009.16,214,7.62,-1.28,-24,1
1615745506,2021-03-14 19:11,53.82,983.41,1009.19,214,7.64,-1.12,-24,1
1615745567,2021-03-14 19:12,53.47,983.42,1009.21,214,7.69,-1.16,-24,1
1615745627,2021-03-14 19:13,53.43,983.44,1009.23,214,7.67,-1.19,-24,1
1615745688,2021-03-14 19:14,53.53,983.44,1009.23,214,7.68,-1.16,-25,1
1615745749,2021-03-14 19:15,53.61,983.50,1009.28,214,7.69,-1.13,-24,1
1615745810,2021-03-14 19:16,53.53,983.51,1009.29,214,7.69,-1.15,-24,1
1615745871,2021-03-14 19:17,53.64,983.54,1009.33,214,7.64,-1.16,-24,1
1615745932,2021-03-14 19:18,53.60,983.52,1009.31,214,7.67,-1.15,-24,1
1615745992,2021-03-14 19:19,54.00,983.56,1009.34,214,7.62,-1.09,-24,1
1615746053,2021-03-14 19:20,53.96,983.56,1009.34,214,7.58,-1.14,-24,1
1615746114,2021-03-14 19:21,54.48,983.55,1009.33,214,7.39,-1.18,-25,1
1615746176,2021-03-14 19:22,54.73,983.55,1009.34,214,7.37,-1.14,-24,1
1615746236,2021-03-14 19:23,55.10,983.59,1009.37,214,7.29,-1.12,-24,1
1615746297,2021-03-14 19:24,55.34,983.62,1009.41,214,7.19,-1.16,-25,1
1615746358,2021-03-14 19:25,55.53,983.58,1009.37,214,7.16,-1.14,-24,1
1615746419,2021-03-14 19:26,55.80,983.57,1009.35,214,7.11,-1.12,-24,1
1615746480,2021-03-14 19:28,56.07,983.61,1009.39,214,7.02,-1.14,-25,1
1615746541,2021-03-14 19:29,56.57,983.59,1009.38,214,6.94,-1.09,-24,1
1615746602,2021-03-14 19:30,56.04,983.55,1009.34,214,7.16,-1.01,-26,1
1615746662,2021-03-14 19:31,56.40,983.57,1009.35,214,7.00,-1.08,-24,1
1615746723,2021-03-14 19:32,57.05,983.56,1009.34,214,6.83,-1.08,-30,1
1615746784,2021-03-14 19:33,57.17,983.58,1009.36,214,6.81,-1.07,-25,1
1615746847,2021-03-14 19:34,57.29,983.53,1009.32,214,6.87,-0.99,-24,1
1615746914,2021-03-14 19:35,57.21,983.57,1009.36,214,6.85,-1.02,-24,1
1615746972,2021-03-14 19:36,57.56,983.53,1009.32,214,6.83,-0.96,-25,1
1615747033,2021-03-14 19:37,57.23,983.51,1009.29,214,6.93,-0.94,-30,1
1615747094,2021-03-14 19:38,57.36,983.52,1009.31,214,7.02,-0.83,-24,1
1615747155,2021-03-14 19:39,56.87,983.48,1009.26,214,7.05,-0.92,-24,1
1615747215,2021-03-14 19:40,57.15,983.49,1009.28,214,6.99,-0.91,-25,1
1615747276,2021-03-14 19:41,57.20,983.48,1009.27,214,6.98,-0.90,-24,1
1615747337,2021-03-14 19:42,57.43,983.49,1009.28,214,6.90,-0.92,-23,1
1615747398,2021-03-14 19:43,57.37,983.50,1009.28,214,6.94,-0.90,-23,1
1615747459,2021-03-14 19:44,57.55,983.50,1009.28,214,6.89,-0.90,-25,1
1615747519,2021-03-14 19:45,57.55,983.46,1009.24,214,6.87,-0.92,-23,1
1615747580,2021-03-14 19:46,57.98,983.46,1009.24,214,6.82,-0.87,-23,1
1615747643,2021-03-14 19:47,57.78,983.46,1009.24,214,6.88,-0.86,-24,1
1615747703,2021-03-14 19:48,57.67,983.45,1009.23,214,6.92,-0.85,-24,1
1615747763,2021-03-14 19:49,57.49,983.51,1009.29,214,7.01,-0.81,-24,1
1615747823,2021-03-14 19:50,57.35,983.49,1009.27,214,7.05,-0.80,-24,1
1615747883,2021-03-14 19:51,57.28,983.53,1009.31,214,7.02,-0.85,-24,1
1615747943,2021-03-14 19:52,57.33,983.52,1009.30,214,7.02,-0.83,-24,1
1615748003,2021-03-14 19:53,57.36,983.55,1009.33,214,7.04,-0.81,-24,1
1615748063,2021-03-14 19:54,57.43,983.58,1009.36,214,6.97,-0.86,-24,1
1615748187,2021-03-14 19:56,58.27,983.60,1009.38,214,6.70,-0.91,-24,1
1615748248,2021-03-14 19:57,58.45,983.59,1009.37,214,6.71,-0.86,-24,1
1615748311,2021-03-14 19:58,58.39,983.62,1009.40,214,6.82,-0.77,-23,1
1615748372,2021-03-14 19:59,58.34,983.64,1009.42,214,6.77,-0.83,-23,1
1615748434,2021-03-14 20:00,58.63,983.62,1009.40,214,6.72,-0.81,-25,1
1615748494,2021-03-14 20:01,58.31,983.63,1009.41,214,6.82,-0.79,-24,1
1615748615,2021-03-14 20:03,58.13,983.60,1009.39,214,6.88,-0.78,-24,1
1615748675,2021-03-14 20:04,58.61,983.66,1009.44,214,6.70,-0.83,-24,1
1615748736,2021-03-14 20:05,59.10,983.65,1009.43,214,6.51,-0.90,-24,1
1615748796,2021-03-14 20:06,59.27,983.65,1009.44,214,6.50,-0.87,-24,1
1615748857,2021-03-14 20:07,59.39,983.66,1009.44,214,6.49,-0.85,-24,1
1615748918,2021-03-14 20:08,59.65,983.67,1009.45,214,6.46,-0.82,-25,1
1615748979,2021-03-14 20:09,59.77,983.70,1009.49,214,6.38,-0.87,-24,1
1615749039,2021-03-14 20:10,59.98,983.67,1009.45,214,6.41,-0.79,-25,1
1615749100,2021-03-14 20:11,59.85,983.69,1009.47,214,6.37,-0.86,-24,1
1615749161,2021-03-14 20:12,60.32,983.70,1009.48,214,6.20,-0.91,-24,1
1615749222,2021-03-14 20:13,60.74,983.66,1009.44,214,6.09,-0.92,-24,1
1615749289,2021-03-14 20:14,61.04,983.70,1009.49,214,6.01,-0.93,-24,1
1615749348,2021-03-14 20:15,61.31,983.69,1009.48,214,5.93,-0.94,-24,1
1615749408,2021-03-14 20:16,61.20,983.69,1009.48,214,5.99,-0.91,-24,1
1615749469,2021-03-14 20:17,60.96,983.73,1009.52,214,6.05,-0.91,-24,1
1615749530,2021-03-14 20:18,60.63,983.71,1009.50,214,6.17,-0.87,-24,1
1615749591,2021-03-14 20:19,60.70,983.73,1009.51,214,6.09,-0.93,-24,1
1615749652,2021-03-14 20:20,60.62,983.76,1009.54,214,6.14,-0.90,-24,1
1615749713,2021-03-14 20:21,60.82,983.76,1009.55,214,6.06,-0.93,-23,1
1615749774,2021-03-14 20:22,61.24,983.78,1009.56,214,5.99,-0.90,-24,1
1615749835,2021-03-14 20:23,61.03,983.79,1009.57,214,6.07,-0.87,-25,1
1615749896,2021-03-14 20:24,61.18,983.81,1009.59,214,6.03,-0.88,-24,1
1615749959,2021-03-14 20:25,61.16,983.81,1009.60,214,6.04,-0.87,-24,1
1615750020,2021-03-14 20:27,61.36,983.81,1009.60,214,6.00,-0.87,-23,1
1615750083,2021-03-14 20:28,61.65,983.80,1009.58,214,5.92,-0.88,-25,1
1615750146,2021-03-14 20:29,61.76,983.77,1009.55,214,5.90,-0.87,-25,1
1615750206,2021-03-14 20:30,61.62,983.78,1009.57,214,5.94,-0.87,-25,1
1615750267,2021-03-14 20:31,61.96,983.83,1009.61,214,5.90,-0.83,-24,1
1615750328,2021-03-14 20:32,61.95,983.81,1009.59,214,5.88,-0.85,-25,1
1615750389,2021-03-14 20:33,61.71,983.81,1009.59,214,5.96,-0.83,-24,1
1615750449,2021-03-14 20:34,61.83,983.81,1009.60,214,5.95,-0.81,-25,1
1615750509,2021-03-14 20:35,62.24,983.80,1009.58,214,5.78,-0.88,-24,1
1615750570,2021-03-14 20:36,62.48,983.79,1009.58,214,5.74,-0.87,-24,1
1615750631,2021-03-14 20:37,62.44,983.83,1009.61,214,5.75,-0.87,-23,1
1615750692,2021-03-14 20:38,62.26,983.84,1009.62,214,5.81,-0.85,-24,1
1615750752,2021-03-14 20:39,62.17,983.83,1009.62,214,5.86,-0.82,-24,1
1615750813,2021-03-14 20:40,62.56,983.86,1009.65,214,5.69,-0.90,-25,1
1615750874,2021-03-14 20:41,62.63,983.90,1009.68,214,5.65,-0.92,-23,1
1615750935,2021-03-14 20:42,62.86,983.86,1009.65,214,5.64,-0.88,-23,1
1615750995,2021-03-14 20:43,62.72,983.89,1009.68,214,5.70,-0.85,-24,1
1615751056,2021-03-14 20:44,62.65,983.94,1009.72,214,5.74,-0.83,-25,1
1615751117,2021-03-14 20:45,62.51,983.95,1009.73,214,5.77,-0.83,-24,1
1615751178,2021-03-14 20:46,62.71,983.96,1009.74,214,5.73,-0.82,-24,1
1615751238,2021-03-14 20:47,62.52,984.02,1009.80,214,5.79,-0.81,-24,1
1615751298,2021-03-14 20:48,62.71,984.02,1009.81,214,5.71,-0.84,-25,1
1615751358,2021-03-14 20:49,62.50,984.04,1009.82,214,5.80,-0.81,-25,1
1615751419,2021-03-14 20:50,62.39,984.08,1009.86,214,5.86,-0.77,-24,1
1615751479,2021-03-14 20:51,62.21,984.06,1009.84,214,5.94,-0.74,-24,1
1615751539,2021-03-14 20:52,61.92,984.05,1009.84,214,6.01,-0.73,-24,1
1615751599,2021-03-14 20:53,62.17,984.08,1009.86,214,5.91,-0.77,-25,1
1615751659,2021-03-14 20:54,62.04,984.06,1009.85,214,5.95,-0.76,-24,1
1615751719,2021-03-14 20:55,62.34,984.09,1009.87,214,5.83,-0.81,-24,1
1615751779,2021-03-14 20:56,62.60,984.07,1009.86,214,5.77,-0.81,-24,1
1615751839,2021-03-14 20:57,62.85,984.09,1009.88,214,5.74,-0.79,-24,1
1615751900,2021-03-14 20:58,62.78,984.11,1009.90,214,5.74,-0.80,-24,1
1615751960,2021-03-14 20:59,62.79,984.16,1009.94,214,5.79,-0.75,-24,1
1615752022,2021-03-14 21:00,62.70,984.13,1009.91,214,5.80,-0.76,-24,1
1615752083,2021-03-14 21:01,63.21,984.12,1009.90,214,5.75,-0.70,-24,1
1615752268,2021-03-14 21:04,63.20,984.15,1009.93,214,5.73,-0.72,-24,1
1615752328,2021-03-14 21:05,62.96,984.13,1009.91,214,5.81,-0.69,-24,1
1615752389,2021-03-14 21:06,62.94,984.14,1009.93,214,5.72,-0.78,-23,1
1615752450,2021-03-14 21:07,63.08,984.13,1009.91,214,5.74,-0.73,-23,1
1615752511,2021-03-14 21:08,62.83,984.14,1009.93,214,5.77,-0.76,-24,1
1615752571,2021-03-14 21:09,63.42,984.19,1009.97,214,5.59,-0.80,-23,1
1615752632,2021-03-14 21:10,63.42,984.20,1009.98,214,5.60,-0.79,-24,1
1615752693,2021-03-14 21:11,63.58,984.21,1009.99,214,5.56,-0.80,-24,1
1615752754,2021-03-14 21:12,63.56,984.19,1009.98,214,5.60,-0.76,-24,1
1615752815,2021-03-14 21:13,63.51,984.23,1010.01,214,5.60,-0.78,-24,1
1615752875,2021-03-14 21:14,63.48,984.23,1010.01,214,5.61,-0.77,-24,1
1615752936,2021-03-14 21:15,63.72,984.24,1010.02,214,5.55,-0.78,-24,1
1615752997,2021-03-14 21:16,64.13,984.23,1010.01,214,5.46,-0.77,-24,1
1615753057,2021-03-14 21:17,64.11,984.28,1010.06,214,5.49,-0.75,-25,1
1615753118,2021-03-14 21:18,64.08,984.26,1010.04,214,5.47,-0.78,-24,1
1615753179,2021-03-14 21:19,64.13,984.28,1010.07,214,5.47,-0.77,-24,1
1615753240,2021-03-14 21:20,64.02,984.26,1010.04,214,5.55,-0.71,-24,1
1615753300,2021-03-14 21:21,63.68,984.29,1010.07,214,5.61,-0.73,-23,1
1615753361,2021-03-14 21:22,63.59,984.31,1010.10,214,5.59,-0.77,-24,1
1615753422,2021-03-14 21:23,63.57,984.31,1010.10,214,5.55,-0.81,-23,1
1615753483,2021-03-14 21:24,63.87,984.30,1010.08,214,5.51,-0.78,-24,1
1615753543,2021-03-14 21:25,64.23,984.32,1010.10,214,5.39,-0.82,-25,1
1615753604,2021-03-14 21:26,64.39,984.32,1010.10,214,5.37,-0.80,-25,1
1615753665,2021-03-14 21:27,64.35,984.34,1010.12,214,5.38,-0.80,-25,1
1615753726,2021-03-14 21:28,64.75,984.40,1010.18,214,5.28,-0.82,-25,1
1615753787,2021-03-14 21:29,64.90,984.35,1010.14,214,5.23,-0.83,-24,1
1615753848,2021-03-14 21:30,64.73,984.36,1010.14,214,5.32,-0.78,-24,1
1615753908,2021-03-14 21:31,64.68,984.40,1010.18,214,5.31,-0.80,-24,1
1615753969,2021-03-14 21:32,64.70,984.39,1010.17,214,5.32,-0.79,-24,1
1615754030,2021-03-14 21:33,64.72,984.44,1010.22,214,5.33,-0.77,-25,1
1615754091,2021-03-14 21:34,64.48,984.39,1010.17,214,5.41,-0.75,-25,1
1615754152,2021-03-14 21:35,64.33,984.41,1010.19,214,5.39,-0.80,-25,1
1615754214,2021-03-14 21:36,64.53,984.37,1010.16,214,5.39,-0.76,-24,1
1615754275,2021-03-14 21:37,64.29,984.37,1010.16,214,5.47,-0.73,-24,1
1615754335,2021-03-14 21:38,64.42,984.41,1010.19,214,5.37,-0.80,-24,1
1615754396,2021-03-14 21:39,64.65,984.42,1010.20,214,5.30,-0.82,-23,1
1615754457,2021-03-14 21:40,64.47,984.37,1010.16,214,5.33,-0.83,-24,1
1615754518,2021-03-14 21:41,64.55,984.40,1010.18,214,5.36,-0.78,-24,1
1615754578,2021-03-14 21:42,64.45,984.40,1010.18,214,5.42,-0.74,-25,1
1615754638,2021-03-14 21:43,64.10,984.40,1010.18,214,5.44,-0.80,-25,1
1615754699,2021-03-14 21:44,64.17,984.41,1010.19,214,5.50,-0.73,-24,1
1615754760,2021-03-14 21:46,64.10,984.42,1010.20,214,5.47,-0.77,-24,1
1615754824,2021-03-14 21:47,64.46,984.39,1010.18,214,5.38,-0.78,-24,1
1615754884,2021-03-14 21:48,64.58,984.38,1010.16,214,5.39,-0.75,-24,1
1615754945,2021-03-14 21:49,64.56,984.42,1010.21,214,5.39,-0.75,-23,1
1615755006,2021-03-14 21:50,64.77,984.43,1010.22,214,5.34,-0.75,-23,1
1615755067,2021-03-14 21:51,64.89,984.43,1010.21,214,5.35,-0.72,-24,1
1615755129,2021-03-14 21:52,64.61,984.41,1010.19,214,5.42,-0.71,-22,1
1615755189,2021-03-14 21:53,64.43,984.38,1010.16,214,5.50,-0.67,-23,1
1615755249,2021-03-14 21:54,64.32,984.38,1010.17,214,5.54,-0.66,-23,1
1615755309,2021-03-14 21:55,64.15,984.37,1010.16,214,5.58,-0.66,-23,1
1615755369,2021-03-14 21:56,63.99,984.37,1010.16,214,5.64,-0.63,-24,1
1615755430,2021-03-14 21:57,63.99,984.38,1010.16,214,5.69,-0.59,-24,1
1615755490,2021-03-14 21:58,63.77,984.40,1010.19,214,5.72,-0.60,-23,1
1615755551,2021-03-14 21:59,63.82,984.40,1010.18,214,5.74,-0.58,-23,1
1615755612,2021-03-14 22:00,63.86,984.40,1010.19,214,5.77,-0.54,-23,1
1615755673,2021-03-14 22:01,63.68,984.42,1010.21,214,5.80,-0.55,-24,1
1615755857,2021-03-14 22:04,63.70,984.41,1010.19,214,5.77,-0.57,-24,1
1615755918,2021-03-14 22:05,63.64,984.44,1010.22,214,5.76,-0.60,-24,1
1615755979,2021-03-14 22:06,63.91,984.45,1010.23,214,5.60,-0.69,-23,1
1615756040,2021-03-14 22:07,64.49,984.44,1010.22,214,5.45,-0.71,-24,1
1615756101,2021-03-14 22:08,64.94,984.45,1010.23,214,5.34,-0.72,-24,1
1615756161,2021-03-14 22:09,65.17,984.47,1010.25,214,5.30,-0.71,-24,1
1615756222,2021-03-14 22:10,65.52,984.45,1010.23,214,5.19,-0.74,-25,1
1615756282,2021-03-14 22:11,66.03,984.46,1010.24,214,5.07,-0.75,-23,1
1615756346,2021-03-14 22:12,66.46,984.49,1010.27,214,4.92,-0.80,-24,1
1615756407,2021-03-14 22:13,66.99,984.48,1010.26,214,4.87,-0.74,-24,1
1615756467,2021-03-14 22:14,67.15,984.47,1010.25,214,4.80,-0.78,-25,1
1615756528,2021-03-14 22:15,67.46,984.49,1010.27,214,4.78,-0.73,-24,1
1615756590,2021-03-14 22:16,67.75,984.51,1010.29,214,4.72,-0.73,-24,1
1615756651,2021-03-14 22:17,68.00,984.51,1010.29,214,4.67,-0.73,-25,1
1615756712,2021-03-14 22:18,67.91,984.48,1010.26,214,4.73,-0.69,-24,1
1615756774,2021-03-14 22:19,68.06,984.49,1010.28,214,4.67,-0.71,-23,1
1615756835,2021-03-14 22:20,68.52,984.50,1010.28,214,4.60,-0.69,-24,1
1615756895,2021-03-14 22:21,68.73,984.54,1010.32,214,4.55,-0.69,-24,1
1615756955,2021-03-14 22:22,68.78,984.54,1010.32,214,4.54,-0.70,-24,1
1615757015,2021-03-14 22:23,68.97,984.52,1010.30,214,4.55,-0.65,-25,1
1615757075,2021-03-14 22:24,68.93,984.53,1010.31,214,4.58,-0.63,-24,1
1615757136,2021-03-14 22:25,69.22,984.53,1010.32,214,4.53,-0.62,-25,1
1615757198,2021-03-14 22:26,69.95,984.51,1010.29,214,4.39,-0.61,-24,1
1615757259,2021-03-14 22:27,70.23,984.48,1010.26,214,4.35,-0.59,-32,1
1615757322,2021-03-14 22:28,70.12,984.48,1010.27,214,4.45,-0.52,-24,1
1615757383,2021-03-14 22:29,70.13,984.49,1010.28,214,4.38,-0.58,-24,1
1615757443,2021-03-14 22:30,70.19,984.47,1010.25,214,4.43,-0.52,-24,1
1615757504,2021-03-14 22:31,70.35,984.49,1010.27,214,4.37,-0.55,-24,1
1615757565,2021-03-14 22:32,70.36,984.49,1010.27,214,4.41,-0.51,-25,1
1615757626,2021-03-14 22:33,70.77,984.50,1010.28,214,4.26,-0.57,-24,1
1615757749,2021-03-14 22:35,70.60,984.51,1010.29,214,4.37,-0.50,-24,1
1615757810,2021-03-14 22:36,70.81,984.52,1010.30,214,4.26,-0.57,-24,1
1615757870,2021-03-14 22:37,70.73,984.51,1010.29,214,4.34,-0.50,-24,1
1615757931,2021-03-14 22:38,70.82,984.51,1010.30,214,4.27,-0.55,-24,1
1615757991,2021-03-14 22:39,70.61,984.48,1010.27,214,4.37,-0.50,-24,1
1615758051,2021-03-14 22:40,70.65,984.47,1010.25,214,4.34,-0.52,-23,1
1615758111,2021-03-14 22:41,70.45,984.51,1010.30,214,4.41,-0.49,-24,1
1615758171,2021-03-14 22:42,70.71,984.47,1010.25,214,4.33,-0.52,-24,1
1615758231,2021-03-14 22:43,70.86,984.49,1010.28,214,4.29,-0.53,-24,1
1615758291,2021-03-14 22:44,70.76,984.54,1010.32,214,4.33,-0.51,-24,1
1615758359,2021-03-14 22:45,70.59,984.53,1010.31,214,4.37,-0.50,-25,1
1615758417,2021-03-14 22:46,70.51,984.51,1010.30,214,4.35,-0.54,-24,1
1615758478,2021-03-14 22:47,70.74,984.53,1010.31,214,4.30,-0.54,-24,1
1615758539,2021-03-14 22:48,70.69,984.55,1010.33,214,4.32,-0.53,-23,1
1615758603,2021-03-14 22:50,70.70,984.55,1010.33,214,4.29,-0.56,-24,1
1615758664,2021-03-14 22:51,70.85,984.56,1010.35,214,4.31,-0.51,-23,1
1615758725,2021-03-14 22:52,70.63,984.62,1010.40,214,4.34,-0.52,-23,1
1615758786,2021-03-14 22:53,70.72,984.62,1010.40,214,4.31,-0.54,-24,1
1615758847,2021-03-14 22:54,70.48,984.66,1010.44,214,4.36,-0.53,-24,1
1615758908,2021-03-14 22:55,70.68,984.68,1010.47,214,4.30,-0.55,-23,1
1615758970,2021-03-14 22:56,70.47,984.72,1010.50,214,4.37,-0.53,-24,1
1615759031,2021-03-14 22:57,70.54,984.72,1010.50,214,4.31,-0.57,-24,1
1615759092,2021-03-14 22:58,70.36,984.74,1010.52,214,4.41,-0.51,-24,1
1615759153,2021-03-14 22:59,70.03,984.75,1010.53,214,4.45,-0.53,-23,1
1615759214,2021-03-14 23:00,70.22,984.73,1010.52,214,4.41,-0.54,-23,1
1615759275,2021-03-14 23:01,69.76,984.74,1010.52,214,4.47,-0.57,-24,1
1615759398,2021-03-14 23:03,69.65,984.72,1010.51,214,4.41,-0.65,-24,1
1615759459,2021-03-14 23:04,69.77,984.77,1010.55,214,4.37,-0.66,-24,1
1615759519,2021-03-14 23:05,69.93,984.73,1010.51,214,4.33,-0.67,-24,1
1615759580,2021-03-14 23:06,69.78,984.74,1010.52,214,4.41,-0.62,-24,1
1615759641,2021-03-14 23:07,69.60,984.73,1010.51,214,4.39,-0.68,-25,1
1615759702,2021-03-14 23:08,69.65,984.75,1010.53,214,4.39,-0.67,-25,1
1615759763,2021-03-14 23:09,69.67,984.76,1010.55,214,4.40,-0.65,-23,1
1615759824,2021-03-14 23:10,69.51,984.80,1010.58,214,4.42,-0.67,-24,1
1615759886,2021-03-14 23:11,69.68,984.80,1010.58,214,4.37,-0.68,-24,1
1615759947,2021-03-14 23:12,69.65,984.83,1010.62,214,4.39,-0.67,-24,1
1615760008,2021-03-14 23:13,69.59,984.87,1010.65,214,4.41,-0.66,-24,1
1615760071,2021-03-14 23:14,69.56,984.87,1010.65,214,4.39,-0.69,-24,1
1615760132,2021-03-14 23:15,69.63,984.87,1010.65,214,4.40,-0.66,-24,1
1615760192,2021-03-14 23:16,69.61,984.88,1010.66,214,4.41,-0.65,-24,1
1615760252,2021-03-14 23:17,69.49,984.92,1010.70,214,4.43,-0.66,-24,1
1615760312,2021-03-14 23:18,69.72,984.91,1010.69,214,4.46,-0.59,-25,1
1615760372,2021-03-14 23:19,69.33,984.95,1010.74,214,4.46,-0.66,-24,1
1615760432,2021-03-14 23:20,69.40,984.96,1010.74,214,4.45,-0.66,-23,1
1615760493,2021-03-14 23:21,69.28,984.97,1010.75,214,4.47,-0.66,-24,1
1615760553,2021-03-14 23:22,69.24,984.97,1010.76,214,4.48,-0.66,-24,1
1615760613,2021-03-14 23:23,69.11,984.98,1010.76,214,4.55,-0.62,-24,1
1615760737,2021-03-14 23:25,68.78,984.95,1010.74,214,4.66,-0.58,-24,1
1615760798,2021-03-14 23:26,68.75,984.96,1010.75,214,4.62,-0.63,-24,1
1615760858,2021-03-14 23:27,68.89,984.96,1010.75,214,4.59,-0.63,-24,1
1615760923,2021-03-14 23:28,69.26,984.98,1010.77,214,4.48,-0.66,-23,1
1615760983,2021-03-14 23:29,69.35,984.99,1010.77,214,4.49,-0.63,-24,1
1615761043,2021-03-14 23:30,69.42,985.03,1010.81,214,4.47,-0.64,-24,1
1615761104,2021-03-14 23:31,69.19,985.01,1010.79,214,4.55,-0.61,-23,1
1615761165,2021-03-14 23:32,69.01,985.01,1010.80,214,4.57,-0.62,-24,1
1615761227,2021-03-14 23:33,69.02,985.02,1010.80,214,4.53,-0.66,-25,1
1615761288,2021-03-14 23:34,69.88,985.02,1010.80,214,4.39,-0.62,-24,1
1615761348,2021-03-14 23:35,69.77,985.01,1010.79,214,4.37,-0.66,-24,1
1615761408,2021-03-14 23:36,69.81,985.00,1010.79,214,4.36,-0.66,-24,1
1615761468,2021-03-14 23:37,69.81,985.00,1010.78,214,4.38,-0.64,-24,1
1615761528,2021-03-14 23:38,69.97,984.98,1010.76,214,4.40,-0.60,-25,1
1615761589,2021-03-14 23:39,69.62,984.99,1010.78,214,4.39,-0.67,-24,1
1615761651,2021-03-14 23:40,69.86,984.96,1010.74,214,4.39,-0.63,-24,1
1615761712,2021-03-14 23:41,69.39,984.98,1010.76,214,4.51,-0.60,-24,1
1615761773,2021-03-14 23:42,69.15,984.97,1010.75,214,4.54,-0.62,-24,1
1615761834,2021-03-14 23:43,69.08,985.00,1010.78,214,4.55,-0.63,-23,1
1615761895,2021-03-14 23:44,68.83,984.97,1010.76,214,4.57,-0.66,-24,1
1615761956,2021-03-14 23:45,68.66,984.99,1010.78,214,4.64,-0.62,-23,1
1615762017,2021-03-14 23:46,68.67,985.00,1010.78,214,4.65,-0.61,-24,1
1615762077,2021-03-14 23:47,68.51,984.97,1010.75,214,4.73,-0.57,-24,1
1615762138,2021-03-14 23:48,68.52,984.98,1010.76,214,4.72,-0.57,-24,1
1615762199,2021-03-14 23:49,68.26,984.96,1010.75,214,4.76,-0.59,-24,1
1615762260,2021-03-14 23:51,68.29,984.98,1010.77,214,4.74,-0.60,-24,1
1615762323,2021-03-14 23:52,68.25,984.97,1010.75,214,4.78,-0.57,-24,1
1615762386,2021-03-14 23:53,68.03,984.96,1010.75,214,4.81,-0.59,-24,1
1615762446,2021-03-14 23:54,67.91,984.98,1010.77,214,4.90,-0.52,-24,1
1615762507,2021-03-14 23:55,67.66,984.95,1010.73,214,4.96,-0.52,-24,1
1615762567,2021-03-14 23:56,67.56,984.95,1010.73,214,4.95,-0.55,-24,1
1615762628,2021-03-14 23:57,67.53,984.97,1010.75,214,4.93,-0.57,-25,1
1615762692,2021-03-14 23:58,67.69,984.94,1010.73,214,4.87,-0.60,-25,1
1615762752,2021-03-14 23:59,67.62,984.94,1010.73,214,4.93,-0.55,-24,1