1615762820,2021-03-15 00:00,67.28,984.88,1010.67,214,5.00,-0.56,-24,1
1615762876,2021-03-15 00:01,67.58,984.89,1010.68,214,4.84,-0.65,-24,1
1615763000,2021-03-15 00:03,67.58,984.82,1010.60,214,4.91,-0.58,-23,1
1615763060,2021-03-15 00:04,67.55,984.80,1010.59,214,4.90,-0.60,-24,1
1615763121,2021-03-15 00:05,67.75,984.84,1010.62,214,4.85,-0.61,-24,1
1615763181,2021-03-15 00:06,67.88,984.85,1010.64,214,4.79,-0.64,-24,1
1615763242,2021-03-15 00:07,67.95,984.87,1010.65,214,4.79,-0.62,-25,1
1615763303,2021-03-15 00:08,68.01,984.89,1010.67,214,4.74,-0.66,-24,1
1615763366,2021-03-15 00:09,68.50,984.86,1010.64,214,4.59,-0.70,-25,1
1615763426,2021-03-15 00:10,68.71,984.86,1010.64,214,4.55,-0.70,-24,1
1615763487,2021-03-15 00:11,68.92,984.88,1010.66,214,4.55,-0.66,-24,1
1615763549,2021-03-15 00:12,68.94,984.90,1010.69,214,4.53,-0.67,-24,1
1615763610,2021-03-15 00:13,69.06,984.91,1010.70,214,4.46,-0.72,-24,1
1615763670,2021-03-15 00:14,69.34,984.91,1010.69,214,4.38,-0.74,-24,1
1615763731,2021-03-15 00:15,69.99,984.92,1010.71,214,4.23,-0.76,-24,1
1615763792,2021-03-15 00:16,70.45,984.97,1010.75,214,4.12,-0.77,-24,1
1615763852,2021-03-15 00:17,70.97,985.01,1010.79,214,3.98,-0.81,-24,1
1615763913,2021-03-15 00:18,71.03,985.02,1010.80,214,4.03,-0.75,-24,1
1615763973,2021-03-15 00:19,71.29,985.01,1010.79,214,3.94,-0.78,-24,1
1615764033,2021-03-15 00:20,71.33,985.04,1010.83,214,3.96,-0.75,-25,1
1615764094,2021-03-15 00:21,71.43,985.04,1010.82,214,3.89,-0.80,-25,1
1615764155,2021-03-15 00:22,71.23,985.04,1010.82,214,3.97,-0.76,-25,1
1615764215,2021-03-15 00:23,71.31,985.05,1010.83,214,3.95,-0.77,-25,1
1615764276,2021-03-15 00:24,71.46,985.02,1010.80,214,3.93,-0.76,-24,1
1615764339,2021-03-15 00:25,71.34,985.02,1010.80,214,3.99,-0.72,-25,1
1615764400,2021-03-15 00:26,71.21,984.99,1010.78,214,4.00,-0.74,-25,1
1615764461,2021-03-15 00:27,70.91,985.02,1010.80,214,4.11,-0.69,-24,1
1615764522,2021-03-15 00:28,70.58,984.92,1010.71,214,4.23,-0.64,-23,1
1615764583,2021-03-15 00:29,70.19,984.90,1010.69,214,4.28,-0.67,-24,1
1615764644,2021-03-15 00:30,70.10,984.89,1010.67,214,4.29,-0.67,-25,1
1615764705,2021-03-15 00:31,70.04,984.90,1010.68,214,4.32,-0.66,-26,1
1615764766,2021-03-15 00:32,69.81,984.87,1010.65,214,4.36,-0.66,-24,1
1615764827,2021-03-15 00:33,69.90,984.87,1010.66,214,4.33,-0.68,-24,1
1615764887,2021-03-15 00:34,69.76,984.86,1010.64,214,4.37,-0.66,-24,1
1615764949,2021-03-15 00:35,69.61,984.85,1010.63,214,4.42,-0.65,-24,1
1615765009,2021-03-15 00:36,69.43,984.85,1010.63,214,4.47,-0.63,-24,1
1615765071,2021-03-15 00:37,69.40,984.82,1010.60,214,4.50,-0.61,-24,1
1615765132,2021-03-15 00:38,69.28,984.82,1010.61,214,4.52,-0.62,-24,1
1615765193,2021-03-15 00:39,69.07,984.82,1010.60,214,4.52,-0.66,-31,1
1615765254,2021-03-15 00:40,68.90,984.79,1010.57,214,4.55,-0.66,-24,1
1615765314,2021-03-15 00:41,68.80,984.76,1010.55,214,4.59,-0.64,-24,1
1615765375,2021-03-15 00:42,68.71,984.75,1010.53,214,4.62,-0.63,-24,1
1615765439,2021-03-15 00:43,68.75,984.75,1010.53,214,4.64,-0.61,-23,1
1615765499,2021-03-15 00:44,68.51,984.73,1010.51,214,4.65,-0.64,-23,1
1615765560,2021-03-15 00:46,68.16,984.74,1010.53,214,4.68,-0.68,-24,1
1615765620,2021-03-15 00:47,68.57,984.75,1010.53,214,4.60,-0.68,-24,1
1615765681,2021-03-15 00:48,68.43,984.75,1010.53,214,4.61,-0.70,-24,1
1615765742,2021-03-15 00:49,68.37,984.79,1010.57,214,4.66,-0.66,-25,1
1615765806,2021-03-15 00:50,68.28,984.76,1010.55,214,4.69,-0.65,-23,1
1615765868,2021-03-15 00:51,68.19,984.79,1010.57,214,4.72,-0.64,-24,1
1615765929,2021-03-15 00:52,68.24,984.81,1010.59,214,4.57,-0.77,-23,1
1615765990,2021-03-15 00:53,68.42,984.82,1010.60,214,4.52,-0.79,-23,1
1615766053,2021-03-15 00:54,68.54,984.83,1010.61,214,4.49,-0.79,-25,1
1615766177,2021-03-15 00:56,68.51,984.83,1010.61,214,4.56,-0.73,-24,1
1615766237,2021-03-15 00:57,68.40,984.81,1010.59,214,4.53,-0.78,-24,1
1615766298,2021-03-15 00:58,68.39,984.84,1010.62,214,4.55,-0.76,-24,1
1615766359,2021-03-15 00:59,68.73,984.85,1010.63,214,4.46,-0.78,-24,1
1615766420,2021-03-15 01:00,68.64,984.85,1010.64,214,4.50,-0.76,-24,1
1615766481,2021-03-15 01:01,68.89,984.85,1010.63,214,4.43,-0.78,-23,1
1615766667,2021-03-15 01:04,68.65,984.85,1010.63,214,4.59,-0.67,-24,1
1615766728,2021-03-15 01:05,68.54,984.85,1010.63,214,4.61,-0.68,-25,1
1615766788,2021-03-15 01:06,68.59,984.86,1010.64,214,4.56,-0.71,-23,1
1615766849,2021-03-15 01:07,68.78,984.84,1010.63,214,4.45,-0.78,-24,1
1615766910,2021-03-15 01:08,69.17,984.88,1010.66,214,4.35,-0.80,-25,1
1615766971,2021-03-15 01:09,69.53,984.89,1010.67,214,4.33,-0.75,-30,1
1615767032,2021-03-15 01:10,69.59,984.87,1010.65,214,4.26,-0.80,-24,1
1615767092,2021-03-15 01:11,69.55,984.86,1010.65,214,4.31,-0.76,-24,1
1615767153,2021-03-15 01:12,69.85,984.88,1010.67,214,4.20,-0.81,-28,1
1615767214,2021-03-15 01:13,70.10,984.93,1010.71,214,4.14,-0.82,-24,1
1615767275,2021-03-15 01:14,70.00,984.90,1010.69,214,4.22,-0.76,-24,1
1615767341,2021-03-15 01:15,69.82,984.90,1010.69,214,4.29,-0.73,-24,1
1615767399,2021-03-15 01:16,69.65,984.92,1010.70,214,4.35,-0.71,-24,1
1615767461,2021-03-15 01:17,69.53,984.91,1010.69,214,4.36,-0.72,-24,1
1615767521,2021-03-15 01:18,69.41,984.89,1010.68,214,4.41,-0.70,-24,1
1615767582,2021-03-15 01:19,69.19,984.93,1010.71,214,4.45,-0.70,-24,1
1615767650,2021-03-15 01:20,69.18,984.92,1010.71,214,4.43,-0.72,-24,1
1615767706,2021-03-15 01:21,69.12,984.90,1010.68,214,4.45,-0.71,-28,1
1615767767,2021-03-15 01:22,69.26,984.95,1010.73,214,4.37,-0.76,-25,1
1615767829,2021-03-15 01:23,69.31,984.95,1010.73,214,4.40,-0.72,-24,1
1615767890,2021-03-15 01:24,69.19,984.94,1010.72,214,4.41,-0.74,-24,1
1615767951,2021-03-15 01:25,69.44,984.92,1010.70,214,4.33,-0.77,-24,1
1615768018,2021-03-15 01:26,69.42,984.92,1010.70,214,4.35,-0.75,-26,1
1615768075,2021-03-15 01:27,69.55,984.93,1010.72,214,4.37,-0.71,-24,1
1615768136,2021-03-15 01:28,69.59,984.91,1010.70,214,4.41,-0.66,-24,1
1615768197,2021-03-15 01:29,69.67,984.93,1010.72,214,4.41,-0.64,-23,1
1615768258,2021-03-15 01:30,69.43,984.93,1010.72,214,4.45,-0.65,-24,1
1615768319,2021-03-15 01:31,69.30,984.91,1010.69,214,4.48,-0.65,-25,1
1615768380,2021-03-15 01:33,69.26,984.95,1010.73,214,4.47,-0.67,-24,1
1615768443,2021-03-15 01:34,69.25,984.93,1010.72,214,4.45,-0.69,-24,1
1615768504,2021-03-15 01:35,69.18,984.89,1010.67,214,4.47,-0.68,-24,1
1615768564,2021-03-15 01:36,69.18,984.89,1010.67,214,4.45,-0.70,-24,1
1615768630,2021-03-15 01:37,69.24,984.91,1010.70,214,4.47,-0.67,-24,1
1615768751,2021-03-15 01:39,69.23,984.90,1010.68,214,4.45,-0.69,-25,1
1615768813,2021-03-15 01:40,69.38,984.90,1010.68,214,4.48,-0.63,-24,1
1615768874,2021-03-15 01:41,69.17,984.89,1010.67,214,4.54,-0.62,-24,1
1615768935,2021-03-15 01:42,69.26,984.90,1010.68,214,4.58,-0.56,-24,1
1615768996,2021-03-15 01:43,69.31,984.91,1010.69,214,4.45,-0.68,-24,1
1615769056,2021-03-15 01:44,69.34,984.90,1010.68,214,4.49,-0.63,-25,1
1615769120,2021-03-15 01:45,69.02,984.88,1010.67,214,4.52,-0.67,-24,1
1615769181,2021-03-15 01:46,69.09,984.89,1010.68,214,4.58,-0.59,-25,1
1615769241,2021-03-15 01:47,68.94,984.91,1010.69,214,4.63,-0.58,-23,1
1615769302,2021-03-15 01:48,68.96,984.88,1010.67,214,4.67,-0.54,-23,1
1615769363,2021-03-15 01:49,68.97,984.88,1010.66,214,4.69,-0.51,-24,1
1615769424,2021-03-15 01:50,68.82,984.88,1010.67,214,4.71,-0.52,-24,1
1615769485,2021-03-15 01:51,68.61,984.90,1010.69,214,4.71,-0.57,-25,1
1615769546,2021-03-15 01:52,68.55,984.92,1010.71,214,4.72,-0.57,-23,1
1615769609,2021-03-15 01:53,68.43,984.89,1010.68,214,4.73,-0.58,-24,1
1615769670,2021-03-15 01:54,68.43,984.91,1010.69,214,4.75,-0.56,-24,1
1615769733,2021-03-15 01:55,68.33,984.89,1010.68,214,4.77,-0.57,-27,1
1615769794,2021-03-15 01:56,68.51,984.92,1010.70,214,4.80,-0.50,-25,1
1615769861,2021-03-15 01:57,68.57,984.91,1010.69,214,4.82,-0.47,-24,1
1615769918,2021-03-15 01:58,68.23,984.89,1010.67,214,4.84,-0.52,-24,1
1615769979,2021-03-15 01:59,68.18,984.91,1010.69,214,4.86,-0.51,-24,1
1615770040,2021-03-15 02:00,67.84,984.89,1010.67,214,4.86,-0.58,-23,1
1615770101,2021-03-15 02:01,67.73,984.89,1010.67,214,4.87,-0.59,-24,1
1615770222,2021-03-15 02:03,67.89,984.85,1010.63,214,4.89,-0.54,-23,1
1615770283,2021-03-15 02:04,67.97,984.83,1010.62,214,4.89,-0.52,-24,1
1615770343,2021-03-15 02:05,68.02,984.86,1010.64,214,4.88,-0.52,-24,1
1615770404,2021-03-15 02:06,67.81,984.83,1010.61,214,4.89,-0.56,-23,1
1615770465,2021-03-15 02:07,67.60,984.82,1010.61,214,4.91,-0.58,-24,1
1615770526,2021-03-15 02:08,67.62,984.82,1010.61,214,4.91,-0.57,-24,1
1615770587,2021-03-15 02:09,67.49,984.81,1010.59,214,4.91,-0.60,-24,1
1615770647,2021-03-15 02:10,67.68,984.79,1010.58,214,4.92,-0.55,-24,1
1615770708,2021-03-15 02:11,67.64,984.82,1010.60,214,4.93,-0.55,-24,1
1615770769,2021-03-15 02:12,67.39,984.76,1010.54,214,4.93,-0.60,-25,1
1615770830,2021-03-15 02:13,66.88,984.76,1010.54,214,4.91,-0.72,-24,1
1615770891,2021-03-15 02:14,67.04,984.76,1010.54,214,4.89,-0.71,-23,1
1615770952,2021-03-15 02:15,66.87,984.71,1010.49,214,4.89,-0.75,-23,1
1615771012,2021-03-15 02:16,67.40,984.66,1010.45,214,4.91,-0.62,-24,1
1615771073,2021-03-15 02:17,67.31,984.69,1010.47,214,4.90,-0.65,-24,1
1615771134,2021-03-15 02:18,67.24,984.66,1010.44,214,4.90,-0.66,-24,1
1615771195,2021-03-15 02:19,67.17,984.67,1010.45,214,4.90,-0.67,-25,1
1615771258,2021-03-15 02:20,67.26,984.72,1010.51,214,4.90,-0.66,-24,1
1615771319,2021-03-15 02:21,67.02,984.64,1010.42,214,4.90,-0.71,-25,1
1615771380,2021-03-15 02:23,67.02,984.63,1010.41,214,4.90,-0.71,-24,1
1615771440,2021-03-15 02:24,67.05,984.62,1010.40,214,4.89,-0.71,-24,1
1615771501,2021-03-15 02:25,66.97,984.62,1010.40,214,4.89,-0.72,-23,1
1615771562,2021-03-15 02:26,67.19,984.62,1010.40,214,4.87,-0.70,-24,1
1615771623,2021-03-15 02:27,67.14,984.56,1010.35,214,4.86,-0.72,-24,1
1615771683,2021-03-15 02:28,67.26,984.53,1010.31,214,4.85,-0.70,-24,1
1615771743,2021-03-15 02:29,67.37,984.54,1010.32,214,4.84,-0.69,-24,1
1615771803,2021-03-15 02:30,67.59,984.50,1010.28,214,4.84,-0.65,-24,1
1615771866,2021-03-15 02:31,67.38,984.51,1010.30,214,4.81,-0.72,-24,1
1615771926,2021-03-15 02:32,67.28,984.50,1010.28,214,4.77,-0.78,-24,1
1615771988,2021-03-15 02:33,67.22,984.47,1010.25,214,4.75,-0.81,-24,1
1615772051,2021-03-15 02:34,67.42,984.51,1010.30,214,4.71,-0.81,-23,1
1615772112,2021-03-15 02:35,67.55,984.53,1010.31,214,4.69,-0.80,-23,1
1615772172,2021-03-15 02:36,67.74,984.53,1010.31,214,4.62,-0.83,-24,1
1615772233,2021-03-15 02:37,67.94,984.51,1010.29,214,4.58,-0.83,-25,1
1615772294,2021-03-15 02:38,67.96,984.51,1010.29,214,4.56,-0.84,-24,1
1615772355,2021-03-15 02:39,68.13,984.50,1010.28,214,4.56,-0.81,-24,1
1615772416,2021-03-15 02:40,68.35,984.50,1010.28,214,4.51,-0.81,-24,1
1615772476,2021-03-15 02:41,68.62,984.48,1010.26,214,4.41,-0.85,-25,1
1615772544,2021-03-15 02:42,68.75,984.48,1010.26,214,4.36,-0.87,-24,1
1615772601,2021-03-15 02:43,69.00,984.46,1010.25,214,4.34,-0.84,-24,1
1615772662,2021-03-15 02:44,68.99,984.48,1010.27,214,4.31,-0.87,-24,1
1615772723,2021-03-15 02:45,68.99,984.45,1010.23,214,4.30,-0.88,-24,1
1615772784,2021-03-15 02:46,68.90,984.42,1010.20,214,4.32,-0.88,-25,1
1615772845,2021-03-15 02:47,69.12,984.41,1010.19,214,4.22,-0.93,-25,1
1615772906,2021-03-15 02:48,69.67,984.40,1010.18,214,4.12,-0.92,-24,1
1615772967,2021-03-15 02:49,69.59,984.39,1010.17,214,4.11,-0.95,-24,1
1615773030,2021-03-15 02:50,69.60,984.38,1010.16,214,4.10,-0.96,-24,1
1615773091,2021-03-15 02:51,69.70,984.38,1010.16,214,4.10,-0.93,-24,1
1615773158,2021-03-15 02:52,70.06,984.34,1010.13,214,4.00,-0.96,-24,1
1615773218,2021-03-15 02:53,70.30,984.36,1010.14,214,3.97,-0.94,-25,1
1615773279,2021-03-15 02:54,70.31,984.32,1010.11,214,3.97,-0.94,-24,1
1615773340,2021-03-15 02:55,70.46,984.31,1010.09,214,3.97,-0.91,-24,1
1615773401,2021-03-15 02:56,70.44,984.32,1010.10,214,3.96,-0.93,-24,1
1615773462,2021-03-15 02:57,70.39,984.28,1010.06,214,3.97,-0.93,-23,1
1615773523,2021-03-15 02:58,70.37,984.25,1010.03,214,3.97,-0.93,-23,1
1615773584,2021-03-15 02:59,70.66,984.27,1010.05,214,3.89,-0.95,-23,1
1615773645,2021-03-15 03:00,70.75,984.24,1010.03,214,3.90,-0.92,-24,1
1615773706,2021-03-15 03:01,70.72,984.23,1010.02,214,3.95,-0.88,-23,1
1615773828,2021-03-15 03:03,70.53,984.25,1010.04,214,3.97,-0.90,-24,1
1615773889,2021-03-15 03:04,70.37,984.28,1010.07,214,3.96,-0.94,-24,1
1615773950,2021-03-15 03:05,70.40,984.23,1010.02,214,3.96,-0.93,-32,1
1615774011,2021-03-15 03:06,70.38,984.26,1010.05,214,3.96,-0.94,-24,1
1615774072,2021-03-15 03:07,70.45,984.24,1010.03,214,3.96,-0.92,-24,1
1615774133,2021-03-15 03:08,70.21,984.25,1010.03,214,3.95,-0.98,-25,1
1615774194,2021-03-15 03:09,70.07,984.23,1010.01,214,3.91,-1.05,-23,1
1615774255,2021-03-15 03:10,70.19,984.21,1009.99,214,3.89,-1.04,-24,1
1615774316,2021-03-15 03:11,70.25,984.24,1010.02,214,3.88,-1.04,-24,1
1615774377,2021-03-15 03:12,70.45,984.23,1010.01,214,3.88,-1.00,-24,1
1615774439,2021-03-15 03:13,70.48,984.21,1009.99,214,3.88,-1.00,-24,1
1615774500,2021-03-15 03:15,70.46,984.18,1009.97,214,3.88,-1.00,-24,1
1615774560,2021-03-15 03:16,70.49,984.23,1010.01,214,3.88,-0.99,-24,1
1615774621,2021-03-15 03:17,70.49,984.24,1010.03,214,3.88,-0.99,-24,1
1615774682,2021-03-15 03:18,70.45,984.24,1010.02,214,3.89,-0.99,-35,1
1615774743,2021-03-15 03:19,70.33,984.25,1010.04,214,3.90,-1.01,-32,1
1615774804,2021-03-15 03:20,69.90,984.23,1010.02,214,3.89,-1.10,-23,1
1615774865,2021-03-15 03:21,70.07,984.25,1010.03,214,3.89,-1.07,-25,1
1615774925,2021-03-15 03:22,69.98,984.28,1010.06,214,3.87,-1.10,-24,1
1615774986,2021-03-15 03:23,70.09,984.25,1010.04,214,3.82,-1.13,-24,1
1615775047,2021-03-15 03:24,70.25,984.25,1010.03,214,3.81,-1.11,-23,1
1615775108,2021-03-15 03:25,70.27,984.28,1010.06,214,3.81,-1.10,-24,1
1615775169,2021-03-15 03:26,70.40,984.28,1010.07,214,3.81,-1.08,-24,1
1615775229,2021-03-15 03:27,70.57,984.28,1010.07,214,3.81,-1.04,-24,1
1615775289,2021-03-15 03:28,70.50,984.29,1010.08,214,3.81,-1.06,-24,1
1615775350,2021-03-15 03:29,70.33,984.28,1010.06,214,3.81,-1.09,-23,1
1615775414,2021-03-15 03:30,70.32,984.27,1010.05,214,3.79,-1.11,-25,1
1615775475,2021-03-15 03:31,70.35,984.31,1010.10,214,3.78,-1.12,-24,1
1615775536,2021-03-15 03:32,70.37,984.33,1010.12,214,3.76,-1.13,-24,1
1615775597,2021-03-15 03:33,70.45,984.27,1010.05,214,3.78,-1.10,-25,1
1615775658,2021-03-15 03:34,70.59,984.32,1010.11,214,3.79,-1.06,-23,1
1615775719,2021-03-15 03:35,70.43,984.38,1010.16,214,3.77,-1.11,-24,1
1615775780,2021-03-15 03:36,70.32,984.36,1010.14,214,3.76,-1.14,-25,1
1615775842,2021-03-15 03:37,70.36,984.33,1010.11,214,3.74,-1.15,-24,1
1615775903,2021-03-15 03:38,70.36,984.36,1010.14,214,3.73,-1.16,-25,1
1615775964,2021-03-15 03:39,70.48,984.38,1010.16,214,3.72,-1.15,-24,1
1615776025,2021-03-15 03:40,70.74,984.39,1010.18,214,3.73,-1.09,-24,1
1615776085,2021-03-15 03:41,70.90,984.38,1010.16,214,3.72,-1.07,-24,1
1615776146,2021-03-15 03:42,70.86,984.36,1010.15,214,3.72,-1.08,-25,1
1615776207,2021-03-15 03:43,70.95,984.36,1010.14,214,3.72,-1.06,-25,1
1615776268,2021-03-15 03:44,71.08,984.40,1010.18,214,3.71,-1.04,-24,1
1615776329,2021-03-15 03:45,71.16,984.40,1010.18,214,3.72,-1.02,-24,1
1615776390,2021-03-15 03:46,71.07,984.42,1010.20,214,3.71,-1.04,-24,1
1615776451,2021-03-15 03:47,71.31,984.44,1010.22,214,3.66,-1.05,-24,1
1615776512,2021-03-15 03:48,71.78,984.47,1010.25,214,3.57,-1.04,-24,1
1615776574,2021-03-15 03:49,72.08,984.51,1010.29,214,3.45,-1.10,-24,1
1615776635,2021-03-15 03:50,73.12,984.47,1010.25,214,3.26,-1.09,-24,1
1615776696,2021-03-15 03:51,73.93,984.55,1010.33,214,3.13,-1.06,-25,1
1615776757,2021-03-15 03:52,74.33,984.56,1010.34,214,3.03,-1.09,-24,1
1615776818,2021-03-15 03:53,74.78,984.52,1010.31,214,2.97,-1.06,-24,1
1615776879,2021-03-15 03:54,75.06,984.55,1010.34,214,2.99,-0.99,-24,1
1615776945,2021-03-15 03:55,74.94,984.59,1010.37,214,3.04,-0.97,-25,1
1615777004,2021-03-15 03:56,74.78,984.57,1010.36,214,3.10,-0.94,-24,1
1615777065,2021-03-15 03:57,74.75,984.60,1010.38,214,3.06,-0.98,-24,1
1615777126,2021-03-15 03:58,74.93,984.59,1010.37,214,2.97,-1.04,-24,1
1615777187,2021-03-15 03:59,75.19,984.61,1010.39,214,2.96,-1.00,-24,1
1615777247,2021-03-15 04:00,75.24,984.62,1010.40,214,2.94,-1.01,-25,1
1615777307,2021-03-15 04:01,75.21,984.66,1010.44,214,3.00,-0.96,-25,1
1615777428,2021-03-15 04:03,74.87,984.68,1010.46,214,3.10,-0.92,-24,1
1615777488,2021-03-15 04:04,74.53,984.68,1010.46,214,3.17,-0.92,-24,1
1615777549,2021-03-15 04:05,74.53,984.68,1010.46,214,3.23,-0.86,-24,1
1615777616,2021-03-15 04:06,74.08,984.65,1010.43,214,3.31,-0.86,-24,1
1615777674,2021-03-15 04:07,73.51,984.64,1010.43,214,3.37,-0.91,-24,1
1615777737,2021-03-15 04:08,73.11,984.63,1010.42,214,3.42,-0.94,-24,1
1615777799,2021-03-15 04:09,73.32,984.61,1010.39,214,3.45,-0.87,-23,1
1615777859,2021-03-15 04:10,73.24,984.61,1010.39,214,3.44,-0.89,-24,1
1615777919,2021-03-15 04:11,73.41,984.60,1010.38,214,3.32,-0.98,-24,1
1615777979,2021-03-15 04:12,74.25,984.63,1010.41,214,3.11,-1.03,-24,1
1615778039,2021-03-15 04:13,74.62,984.63,1010.41,214,3.04,-1.03,-24,1
1615778099,2021-03-15 04:14,74.94,984.61,1010.39,214,2.94,-1.06,-24,1
1615778160,2021-03-15 04:16,75.09,984.64,1010.42,214,2.93,-1.05,-24,1
1615778220,2021-03-15 04:17,75.12,984.64,1010.42,214,2.98,-0.99,-25,1
1615778280,2021-03-15 04:18,75.17,984.67,1010.45,214,2.99,-0.97,-24,1
1615778340,2021-03-15 04:19,74.99,984.63,1010.41,214,3.01,-0.99,-24,1
1615778400,2021-03-15 04:20,75.06,984.71,1010.49,214,2.94,-1.04,-24,1
1615778460,2021-03-15 04:21,75.32,984.67,1010.45,214,2.92,-1.01,-30,1
1615778521,2021-03-15 04:22,75.29,984.72,1010.51,214,2.93,-1.01,-25,1
1615778583,2021-03-15 04:23,75.30,984.71,1010.49,214,2.94,-1.00,-25,1
1615778644,2021-03-15 04:24,75.08,984.72,1010.51,214,3.05,-0.93,-24,1
1615778705,2021-03-15 04:25,74.69,984.76,1010.54,214,3.15,-0.91,-23,1
1615778766,2021-03-15 04:26,74.50,984.75,1010.53,214,3.22,-0.87,-24,1
1615778829,2021-03-15 04:27,74.36,984.79,1010.57,214,3.29,-0.83,-24,1
1615778890,2021-03-15 04:28,74.12,984.80,1010.58,214,3.35,-0.82,-23,1
1615778953,2021-03-15 04:29,73.92,984.77,1010.56,214,3.40,-0.81,-24,1
1615779014,2021-03-15 04:30,73.61,984.75,1010.53,214,3.43,-0.83,-24,1
1615779074,2021-03-15 04:31,73.02,984.74,1010.53,214,3.45,-0.92,-24,1
1615779138,2021-03-15 04:32,72.75,984.74,1010.52,214,3.45,-0.98,-24,1
1615779200,2021-03-15 04:33,72.75,984.72,1010.50,214,3.47,-0.96,-23,1
1615779261,2021-03-15 04:34,72.72,984.72,1010.50,214,3.49,-0.94,-24,1
1615779322,2021-03-15 04:35,72.62,984.73,1010.52,214,3.48,-0.97,-23,1
1615779383,2021-03-15 04:36,72.78,984.74,1010.52,214,3.49,-0.93,-24,1
1615779444,2021-03-15 04:37,72.90,984.74,1010.52,214,3.52,-0.88,-23,1
1615779505,2021-03-15 04:38,73.12,984.73,1010.51,214,3.49,-0.87,-23,1
1615779566,2021-03-15 04:39,73.79,984.75,1010.54,214,3.36,-0.87,-23,1
1615779627,2021-03-15 04:40,74.05,984.80,1010.58,214,3.30,-0.88,-23,1
1615779688,2021-03-15 04:41,74.44,984.77,1010.56,214,3.26,-0.85,-24,1
1615779749,2021-03-15 04:42,74.61,984.85,1010.63,214,3.21,-0.86,-24,1
1615779811,2021-03-15 04:43,74.50,984.87,1010.65,214,3.27,-0.83,-24,1
1615779871,2021-03-15 04:44,74.55,984.85,1010.64,214,3.23,-0.85,-24,1
1615779931,2021-03-15 04:45,74.72,984.83,1010.62,214,3.23,-0.82,-24,1
1615780055,2021-03-15 04:47,74.37,984.85,1010.64,214,3.37,-0.75,-24,1
1615780116,2021-03-15 04:48,74.12,984.85,1010.63,214,3.38,-0.79,-24,1
1615780177,2021-03-15 04:49,73.90,984.86,1010.64,214,3.38,-0.83,-24,1
1615780238,2021-03-15 04:50,74.11,984.82,1010.61,214,3.43,-0.74,-23,1
1615780298,2021-03-15 04:51,74.14,984.85,1010.63,214,3.41,-0.76,-24,1
1615780360,2021-03-15 04:52,74.25,984.83,1010.62,214,3.43,-0.72,-24,1
1615780421,2021-03-15 04:53,74.12,984.81,1010.59,214,3.42,-0.75,-23,1
1615780481,2021-03-15 04:54,74.42,984.81,1010.60,214,3.36,-0.75,-24,1
1615780542,2021-03-15 04:55,74.62,984.77,1010.56,214,3.37,-0.71,-24,1
1615780606,2021-03-15 04:56,74.87,984.79,1010.58,214,3.30,-0.73,-24,1
1615780666,2021-03-15 04:57,74.78,984.78,1010.56,214,3.38,-0.67,-23,1
1615780727,2021-03-15 04:58,74.63,984.75,1010.53,214,3.44,-0.64,-23,1
1615780789,2021-03-15 04:59,74.33,984.76,1010.54,214,3.51,-0.62,-24,1
1615780850,2021-03-15 05:00,74.01,984.77,1010.55,214,3.57,-0.62,-24,1
1615780911,2021-03-15 05:01,73.94,984.75,1010.54,214,3.60,-0.61,-23,1
1615781034,2021-03-15 05:03,73.34,984.79,1010.58,214,3.69,-0.63,-24,1
1615781095,2021-03-15 05:04,73.15,984.75,1010.53,214,3.71,-0.65,-23,1
1615781155,2021-03-15 05:05,73.10,984.77,1010.55,214,3.73,-0.64,-23,1
1615781216,2021-03-15 05:06,73.16,984.75,1010.53,214,3.73,-0.63,-23,1
1615781277,2021-03-15 05:07,73.01,984.77,1010.55,214,3.75,-0.64,-24,1
1615781338,2021-03-15 05:08,72.96,984.76,1010.54,214,3.77,-0.63,-24,1
1615781398,2021-03-15 05:09,72.90,984.72,1010.50,214,3.79,-0.62,-24,1
1615781458,2021-03-15 05:10,73.18,984.73,1010.51,214,3.81,-0.55,-24,1
1615781519,2021-03-15 05:11,73.21,984.69,1010.47,214,3.83,-0.52,-24,1
1615781580,2021-03-15 05:13,72.89,984.70,1010.48,214,3.84,-0.57,-23,1
1615781641,2021-03-15 05:14,72.76,984.72,1010.50,214,3.86,-0.58,-24,1
1615781701,2021-03-15 05:15,72.59,984.67,1010.46,214,3.88,-0.59,-24,1
1615781762,2021-03-15 05:16,72.72,984.68,1010.46,214,3.89,-0.56,-24,1
1615781823,2021-03-15 05:17,72.74,984.67,1010.45,214,3.91,-0.53,-24,1
1615781886,2021-03-15 05:18,72.63,984.63,1010.41,214,3.93,-0.54,-24,1
1615781946,2021-03-15 05:19,72.45,984.68,1010.46,214,3.93,-0.57,-25,1
1615782006,2021-03-15 05:20,72.34,984.72,1010.50,214,3.95,-0.57,-24,1
1615782066,2021-03-15 05:21,72.08,984.71,1010.49,214,3.96,-0.61,-24,1
1615782126,2021-03-15 05:22,72.33,984.73,1010.52,214,3.95,-0.57,-24,1
1615782186,2021-03-15 05:23,72.15,984.71,1010.49,214,3.95,-0.61,-24,1
1615782246,2021-03-15 05:24,71.91,984.69,1010.47,214,3.96,-0.64,-24,1
1615782307,2021-03-15 05:25,71.84,984.71,1010.49,214,3.96,-0.66,-24,1
1615782367,2021-03-15 05:26,71.75,984.67,1010.45,214,3.94,-0.69,-24,1
1615782427,2021-03-15 05:27,71.90,984.66,1010.45,214,3.94,-0.66,-24,1
1615782487,2021-03-15 05:28,72.07,984.68,1010.46,214,3.91,-0.66,-24,1
1615782547,2021-03-15 05:29,72.02,984.68,1010.47,214,3.92,-0.66,-24,1
1615782610,2021-03-15 05:30,71.87,984.67,1010.45,214,3.95,-0.66,-24,1
1615782671,2021-03-15 05:31,71.84,984.66,1010.44,214,3.95,-0.67,-23,1
1615782732,2021-03-15 05:32,71.94,984.65,1010.43,214,3.93,-0.67,-24,1
1615782793,2021-03-15 05:33,71.89,984.61,1010.40,214,3.92,-0.69,-24,1
1615782854,2021-03-15 05:34,71.72,984.59,1010.37,214,3.93,-0.71,-24,1
1615782915,2021-03-15 05:35,71.86,984.66,1010.45,214,3.90,-0.71,-24,1
1615782975,2021-03-15 05:36,71.87,984.66,1010.44,214,3.91,-0.70,-24,1
1615783035,2021-03-15 05:37,71.82,984.68,1010.46,214,3.92,-0.70,-25,1
1615783096,2021-03-15 05:38,71.86,984.67,1010.45,214,3.91,-0.70,-25,1
1615783157,2021-03-15 05:39,71.92,984.67,1010.45,214,3.88,-0.72,-24,1
1615783218,2021-03-15 05:40,71.76,984.64,1010.43,214,3.86,-0.77,-24,1
1615783279,2021-03-15 05:41,71.81,984.63,1010.42,214,3.85,-0.77,-24,1
1615783339,2021-03-15 05:42,71.91,984.66,1010.44,214,3.88,-0.72,-24,1
1615783400,2021-03-15 05:43,71.66,984.61,1010.39,214,3.91,-0.74,-24,1
1615783461,2021-03-15 05:44,71.41,984.64,1010.42,214,3.88,-0.82,-24,1
1615783522,2021-03-15 05:45,71.67,984.63,1010.42,214,3.89,-0.76,-24,1
1615783583,2021-03-15 05:46,71.95,984.64,1010.42,214,3.88,-0.71,-24,1
1615783644,2021-03-15 05:47,71.72,984.62,1010.41,214,3.85,-0.79,-25,1
1615783705,2021-03-15 05:48,71.80,984.65,1010.44,214,3.83,-0.79,-25,1
1615783769,2021-03-15 05:49,71.88,984.67,1010.45,214,3.86,-0.75,-23,1
1615783835,2021-03-15 05:50,71.83,984.66,1010.44,214,3.88,-0.74,-23,1
1615783893,2021-03-15 05:51,71.82,984.63,1010.41,214,3.87,-0.75,-24,1
1615783954,2021-03-15 05:52,71.76,984.61,1010.40,214,3.87,-0.76,-24,1
1615784014,2021-03-15 05:53,71.85,984.62,1010.40,214,3.89,-0.72,-23,1
1615784081,2021-03-15 05:54,71.56,984.64,1010.42,214,3.89,-0.78,-24,1
1615784139,2021-03-15 05:55,71.59,984.65,1010.43,214,3.87,-0.79,-23,1
1615784201,2021-03-15 05:56,71.77,984.65,1010.43,214,3.89,-0.74,-23,1
1615784262,2021-03-15 05:57,71.93,984.65,1010.43,214,3.92,-0.68,-23,1
1615784323,2021-03-15 05:58,71.66,984.64,1010.42,214,3.93,-0.72,-23,1
1615784383,2021-03-15 05:59,71.68,984.63,1010.42,214,3.95,-0.70,-24,1
1615784444,2021-03-15 06:00,71.41,984.65,1010.43,214,3.96,-0.74,-24,1
1615784505,2021-03-15 06:01,71.29,984.65,1010.43,214,3.97,-0.75,-25,1
1615784626,2021-03-15 06:03,70.69,984.68,1010.46,214,4.03,-0.81,-24,1
1615784687,2021-03-15 06:04,70.74,984.65,1010.43,214,4.03,-0.80,-24,1
1615784748,2021-03-15 06:05,70.57,984.65,1010.43,214,4.06,-0.80,-24,1
1615784809,2021-03-15 06:06,70.43,984.64,1010.42,214,4.05,-0.84,-24,1
1615784870,2021-03-15 06:07,70.39,984.63,1010.41,214,4.06,-0.84,-24,1
1615784931,2021-03-15 06:08,70.18,984.68,1010.46,214,4.05,-0.89,-25,1
1615784992,2021-03-15 06:09,70.14,984.66,1010.44,214,4.05,-0.90,-25,1
1615785053,2021-03-15 06:10,70.10,984.66,1010.44,214,4.05,-0.90,-24,1
1615785113,2021-03-15 06:11,70.37,984.66,1010.44,214,4.06,-0.84,-25,1
1615785174,2021-03-15 06:12,70.63,984.66,1010.44,214,4.05,-0.80,-24,1
1615785235,2021-03-15 06:13,70.68,984.67,1010.46,214,4.06,-0.78,-26,1
1615785296,2021-03-15 06:14,70.73,984.64,1010.42,214,4.08,-0.75,-24,1
1615785356,2021-03-15 06:15,70.70,984.66,1010.44,214,4.08,-0.76,-25,1
1615785417,2021-03-15 06:16,70.72,984.66,1010.45,214,4.08,-0.76,-24,1
1615785477,2021-03-15 06:17,70.54,984.67,1010.45,214,4.08,-0.79,-24,1
1615785541,2021-03-15 06:19,70.55,984.66,1010.45,214,4.05,-0.82,-23,1
1615785602,2021-03-15 06:20,70.55,984.65,1010.43,214,4.09,-0.78,-24,1
1615785663,2021-03-15 06:21,70.62,984.65,1010.43,214,4.11,-0.75,-24,1
1615785723,2021-03-15 06:22,70.54,984.61,1010.39,214,4.12,-0.75,-24,1
1615785784,2021-03-15 06:23,70.43,984.66,1010.44,214,4.13,-0.76,-24,1
1615785845,2021-03-15 06:24,70.51,984.61,1010.40,214,4.15,-0.73,-24,1
1615785906,2021-03-15 06:25,70.58,984.62,1010.40,214,4.17,-0.70,-24,1
1615785970,2021-03-15 06:26,70.51,984.60,1010.38,214,4.18,-0.70,-23,1
1615786030,2021-03-15 06:27,70.35,984.62,1010.40,214,4.19,-0.72,-23,1
1615786097,2021-03-15 06:28,70.42,984.59,1010.37,214,4.20,-0.70,-24,1
1615786154,2021-03-15 06:29,70.33,984.57,1010.36,214,4.21,-0.71,-25,1
1615786215,2021-03-15 06:30,70.31,984.60,1010.38,214,4.24,-0.68,-24,1
1615786276,2021-03-15 06:31,70.32,984.57,1010.35,214,4.25,-0.67,-25,1
1615786337,2021-03-15 06:32,70.18,984.53,1010.32,214,4.26,-0.69,-25,1
1615786398,2021-03-15 06:33,70.11,984.56,1010.34,214,4.27,-0.69,-24,1
1615786458,2021-03-15 06:34,70.09,984.55,1010.33,214,4.29,-0.68,-24,1
1615786519,2021-03-15 06:35,70.06,984.57,1010.35,214,4.30,-0.67,-24,1
1615786580,2021-03-15 06:36,70.06,984.56,1010.34,214,4.31,-0.66,-24,1
1615786641,2021-03-15 06:37,70.06,984.57,1010.36,214,4.34,-0.64,-24,1
1615786702,2021-03-15 06:38,70.06,984.59,1010.37,214,4.36,-0.62,-34,1
1615786762,2021-03-15 06:39,70.06,984.58,1010.36,214,4.37,-0.61,-24,1
1615786823,2021-03-15 06:40,69.91,984.60,1010.39,214,4.40,-0.61,-24,1
1615786884,2021-03-15 06:41,69.85,984.57,1010.35,214,4.41,-0.61,-25,1
1615786945,2021-03-15 06:42,69.82,984.60,1010.38,214,4.42,-0.60,-23,1
1615787006,2021-03-15 06:43,69.82,984.60,1010.38,214,4.44,-0.58,-24,1
1615787067,2021-03-15 06:44,69.90,984.60,1010.39,214,4.43,-0.58,-24,1
1615787127,2021-03-15 06:45,69.95,984.60,1010.39,214,4.44,-0.56,-23,1
1615787188,2021-03-15 06:46,69.82,984.63,1010.41,214,4.44,-0.58,-24,1
1615787252,2021-03-15 06:47,70.02,984.60,1010.39,214,4.45,-0.54,-24,1
1615787312,2021-03-15 06:48,70.08,984.61,1010.40,214,4.48,-0.50,-24,1
1615787373,2021-03-15 06:49,70.04,984.60,1010.38,214,4.50,-0.49,-24,1
1615787434,2021-03-15 06:50,69.98,984.65,1010.43,214,4.52,-0.48,-24,1
1615787495,2021-03-15 06:51,69.87,984.61,1010.40,214,4.53,-0.49,-26,1
1615787556,2021-03-15 06:52,69.98,984.64,1010.42,214,4.54,-0.46,-24,1
1615787617,2021-03-15 06:53,69.78,984.63,1010.42,214,4.56,-0.48,-25,1
1615787678,2021-03-15 06:54,69.65,984.62,1010.40,214,4.57,-0.49,-25,1
1615787741,2021-03-15 06:55,69.64,984.65,1010.43,214,4.59,-0.48,-24,1
1615787802,2021-03-15 06:56,69.25,984.64,1010.42,214,4.59,-0.55,-25,1
1615787863,2021-03-15 06:57,69.50,984.67,1010.46,214,4.61,-0.49,-24,1
1615787924,2021-03-15 06:58,69.57,984.64,1010.43,214,4.64,-0.44,-24,1
1615787985,2021-03-15 06:59,69.45,984.68,1010.47,214,4.64,-0.47,-24,1
1615788045,2021-03-15 07:00,69.63,984.66,1010.44,214,4.66,-0.41,-25,1
1615788106,2021-03-15 07:01,69.67,984.68,1010.46,214,4.66,-0.40,-25,1
1615788229,2021-03-15 07:03,69.75,984.67,1010.45,214,4.68,-0.37,-24,1
1615788289,2021-03-15 07:04,69.93,984.68,1010.47,214,4.70,-0.31,-24,1
1615788354,2021-03-15 07:05,69.73,984.67,1010.45,214,4.64,-0.41,-24,1
1615788413,2021-03-15 07:06,70.69,984.65,1010.44,214,4.28,-0.57,-24,1
1615788477,2021-03-15 07:07,71.11,984.66,1010.44,214,4.27,-0.50,-24,1
1615788537,2021-03-15 07:08,71.53,984.68,1010.46,214,4.25,-0.44,-24,1
1615788598,2021-03-15 07:09,71.78,984.67,1010.45,214,4.16,-0.48,-23,1
1615788661,2021-03-15 07:11,72.26,984.72,1010.51,214,4.06,-0.48,-24,1
1615788722,2021-03-15 07:12,72.42,984.74,1010.52,214,4.02,-0.49,-24,1
1615788783,2021-03-15 07:13,72.48,984.68,1010.46,214,4.04,-0.46,-23,1
1615788844,2021-03-15 07:14,72.60,984.74,1010.52,214,3.99,-0.48,-23,1
1615788904,2021-03-15 07:15,72.68,984.74,1010.53,214,4.02,-0.44,-23,1
1615788965,2021-03-15 07:16,72.60,984.73,1010.51,214,4.05,-0.43,-24,1
1615789025,2021-03-15 07:17,72.62,984.73,1010.51,214,4.05,-0.42,-25,1
1615789086,2021-03-15 07:18,72.77,984.75,1010.54,214,3.97,-0.47,-24,1
1615789147,2021-03-15 07:19,72.73,984.78,1010.56,214,4.02,-0.43,-24,1
1615789208,2021-03-15 07:20,72.73,984.75,1010.53,214,4.07,-0.38,-24,1
1615789269,2021-03-15 07:21,72.70,984.74,1010.52,214,4.10,-0.36,-24,1
1615789329,2021-03-15 07:22,72.70,984.70,1010.48,214,4.11,-0.35,-24,1
1615789390,2021-03-15 07:23,72.62,984.70,1010.48,214,4.12,-0.35,-24,1
1615789451,2021-03-15 07:24,72.45,984.67,1010.46,214,4.19,-0.32,-24,1
1615789511,2021-03-15 07:25,72.16,984.68,1010.46,214,4.22,-0.35,-23,1
1615789573,2021-03-15 07:26,72.27,984.70,1010.48,214,4.18,-0.36,-24,1
1615789634,2021-03-15 07:27,72.01,984.69,1010.47,214,4.24,-0.36,-24,1
1615789694,2021-03-15 07:28,72.04,984.70,1010.48,214,4.24,-0.35,-26,1
1615789754,2021-03-15 07:29,71.88,984.68,1010.46,214,4.36,-0.26,-24,1
1615789814,2021-03-15 07:30,71.61,984.68,1010.47,214,4.42,-0.26,-24,1
1615789875,2021-03-15 07:31,71.57,984.68,1010.46,214,4.49,-0.20,-24,1
1615789935,2021-03-15 07:32,71.61,984.65,1010.43,214,4.40,-0.28,-24,1
1615789995,2021-03-15 07:33,71.56,984.63,1010.42,214,4.50,-0.19,-24,1
1615790055,2021-03-15 07:34,71.72,984.64,1010.42,214,4.42,-0.24,-24,1
1615790115,2021-03-15 07:35,71.83,984.61,1010.39,214,4.44,-0.20,-24,1
1615790175,2021-03-15 07:36,71.60,984.57,1010.36,214,4.52,-0.16,-24,1
1615790235,2021-03-15 07:37,71.57,984.58,1010.36,214,4.46,-0.23,-24,1
1615790295,2021-03-15 07:38,71.72,984.54,1010.33,214,4.39,-0.26,-25,1
1615790356,2021-03-15 07:39,71.96,984.55,1010.33,214,4.46,-0.15,-24,1
1615790416,2021-03-15 07:40,72.08,984.56,1010.35,214,4.54,-0.05,-24,1
1615790476,2021-03-15 07:41,71.95,984.57,1010.35,214,4.59,-0.03,-23,1
1615790536,2021-03-15 07:42,71.54,984.57,1010.36,214,4.57,-0.13,-24,1
1615790596,2021-03-15 07:43,71.48,984.54,1010.32,214,4.70,-0.01,-24,1
1615790656,2021-03-15 07:44,71.17,984.57,1010.36,214,4.73,-0.04,-24,1
1615790716,2021-03-15 07:45,70.99,984.56,1010.34,214,4.72,-0.09,-24,1
1615790776,2021-03-15 07:46,71.04,984.58,1010.36,214,4.76,-0.04,-24,1
1615790837,2021-03-15 07:47,71.23,984.59,1010.38,214,4.73,-0.03,-24,1
1615790897,2021-03-15 07:48,70.92,984.58,1010.36,214,4.87,0.04,-24,1
1615790959,2021-03-15 07:49,70.86,984.63,1010.42,214,4.73,-0.10,-24,1
1615791019,2021-03-15 07:50,70.92,984.58,1010.36,214,4.79,-0.03,-24,1
1615791080,2021-03-15 07:51,70.86,984.59,1010.37,214,4.84,0.00,-24,1
1615791141,2021-03-15 07:52,70.65,984.59,1010.37,214,4.93,0.05,-24,1
1615791202,2021-03-15 07:53,70.52,984.59,1010.37,214,4.95,0.04,-24,1
1615791263,2021-03-15 07:54,70.36,984.58,1010.37,214,5.01,0.07,-24,1
1615791325,2021-03-15 07:55,69.87,984.60,1010.38,214,5.09,0.05,-25,1
1615791386,2021-03-15 07:56,69.97,984.61,1010.39,214,5.12,0.10,-25,1
1615791447,2021-03-15 07:57,69.91,984.59,1010.38,214,5.13,0.10,-25,1
1615791508,2021-03-15 07:58,69.70,984.61,1010.39,214,5.25,0.17,-25,1
1615791574,2021-03-15 07:59,69.58,984.60,1010.39,214,5.30,0.19,-24,1
1615791632,2021-03-15 08:00,69.44,984.62,1010.41,214,5.22,0.09,-25,1
1615791693,2021-03-15 08:01,69.13,984.63,1010.42,214,5.24,0.05,-25,1
1615791816,2021-03-15 08:03,69.03,984.63,1010.42,214,5.35,0.13,-25,1
1615791877,2021-03-15 08:04,68.84,984.65,1010.43,214,5.37,0.11,-23,1
1615791937,2021-03-15 08:05,68.99,984.67,1010.45,214,5.37,0.14,-23,1
1615791999,2021-03-15 08:06,68.98,984.70,1010.48,214,5.38,0.15,-24,1
1615792059,2021-03-15 08:07,69.19,984.70,1010.48,214,5.33,0.14,-24,1
1615792119,2021-03-15 08:08,69.42,984.70,1010.48,214,5.31,0.17,-25,1
1615792180,2021-03-15 08:09,69.38,984.70,1010.48,214,5.25,0.11,-25,1
1615792241,2021-03-15 08:10,69.31,984.67,1010.45,214,5.35,0.19,-24,1
1615792302,2021-03-15 08:11,68.94,984.68,1010.47,214,5.42,0.18,-24,1
1615792363,2021-03-15 08:12,69.10,984.73,1010.51,214,5.39,0.18,-24,1
1615792424,2021-03-15 08:13,69.17,984.71,1010.49,214,5.31,0.12,-25,1
1615792484,2021-03-15 08:14,69.35,984.71,1010.49,214,5.32,0.17,-25,1
1615792545,2021-03-15 08:15,69.33,984.74,1010.52,214,5.30,0.14,-24,1
1615792606,2021-03-15 08:16,69.34,984.71,1010.49,214,5.38,0.22,-29,1
1615792666,2021-03-15 08:17,69.16,984.72,1010.51,214,5.32,0.13,-24,1
1615792727,2021-03-15 08:18,68.98,984.76,1010.54,214,5.38,0.15,-24,1
1615792788,2021-03-15 08:19,69.34,984.73,1010.51,214,5.31,0.15,-24,1
1615792848,2021-03-15 08:20,69.24,984.74,1010.52,214,5.36,0.18,-24,1
1615792909,2021-03-15 08:21,69.08,984.71,1010.49,214,5.39,0.18,-24,1
1615792970,2021-03-15 08:22,68.94,984.74,1010.52,214,5.49,0.25,-24,1
1615793031,2021-03-15 08:23,69.16,984.74,1010.52,214,5.30,0.11,-25,1
1615793092,2021-03-15 08:24,69.16,984.75,1010.53,214,5.39,0.20,-24,1
1615793152,2021-03-15 08:25,68.71,984.74,1010.52,214,5.46,0.17,-24,1
1615793213,2021-03-15 08:26,68.54,984.74,1010.52,214,5.56,0.23,-24,1
1615793274,2021-03-15 08:27,68.46,984.71,1010.49,214,5.71,0.36,-24,1
1615793335,2021-03-15 08:28,67.98,984.69,1010.48,214,5.81,0.36,-23,1
1615793396,2021-03-15 08:29,67.57,984.74,1010.53,214,5.92,0.38,-24,1
1615793456,2021-03-15 08:30,66.98,984.70,1010.49,214,5.88,0.22,-24,1
1615793517,2021-03-15 08:31,67.04,984.74,1010.52,214,5.82,0.18,-24,1
1615793578,2021-03-15 08:32,67.33,984.72,1010.50,214,5.76,0.18,-24,1
1615793639,2021-03-15 08:33,67.33,984.71,1010.50,214,5.86,0.28,-23,1
1615793700,2021-03-15 08:35,66.91,984.76,1010.54,214,5.94,0.27,-26,1
1615793761,2021-03-15 08:36,67.00,984.74,1010.52,214,6.07,0.41,-25,1
1615793822,2021-03-15 08:37,66.55,984.75,1010.54,214,6.19,0.43,-25,1
1615793882,2021-03-15 08:38,66.04,984.78,1010.56,214,6.15,0.29,-24,1
1615793943,2021-03-15 08:39,65.92,984.80,1010.58,214,6.24,0.35,-24,1
1615794004,2021-03-15 08:40,66.00,984.75,1010.53,214,6.35,0.47,-25,1
1615794068,2021-03-15 08:41,65.49,984.76,1010.54,214,6.41,0.42,-24,1
1615794128,2021-03-15 08:42,65.51,984.71,1010.50,214,6.50,0.51,-24,1
1615794189,2021-03-15 08:43,65.22,984.74,1010.52,214,6.55,0.49,-24,1
1615794249,2021-03-15 08:44,64.77,984.78,1010.57,214,6.61,0.46,-24,1
1615794309,2021-03-15 08:45,64.32,984.76,1010.55,214,6.68,0.43,-24,1
1615794372,2021-03-15 08:46,63.82,984.79,1010.57,214,6.61,0.25,-23,1
1615794433,2021-03-15 08:47,63.75,984.81,1010.59,214,6.59,0.22,-24,1
1615794493,2021-03-15 08:48,64.41,984.80,1010.59,214,6.42,0.20,-24,1
1615794553,2021-03-15 08:49,64.63,984.80,1010.58,214,6.53,0.35,-24,1
1615794614,2021-03-15 08:50,64.19,984.80,1010.58,214,6.63,0.35,-24,1
1615794675,2021-03-15 08:51,63.80,984.81,1010.59,214,6.70,0.33,-24,1
1615794742,2021-03-15 08:52,63.55,984.81,1010.60,214,6.65,0.23,-24,1
1615794799,2021-03-15 08:53,63.86,984.83,1010.61,214,6.44,0.10,-24,1
1615794860,2021-03-15 08:54,63.91,984.79,1010.57,214,6.63,0.29,-24,1
1615794921,2021-03-15 08:55,63.55,984.80,1010.58,214,6.80,0.37,-24,1
1615794982,2021-03-15 08:56,62.97,984.82,1010.60,214,6.76,0.21,-24,1
1615795042,2021-03-15 08:57,63.30,984.82,1010.60,214,6.59,0.12,-24,1
1615795103,2021-03-15 08:58,63.74,984.84,1010.62,214,6.51,0.14,-24,1
1615795164,2021-03-15 08:59,63.80,984.84,1010.62,214,6.60,0.24,-24,1
1615795225,2021-03-15 09:00,63.67,984.88,1010.67,214,6.51,0.12,-24,1
1615795286,2021-03-15 09:01,63.61,984.79,1010.58,214,6.64,0.23,-24,1
1615795407,2021-03-15 09:03,63.26,984.80,1010.58,214,6.80,0.31,-24,1
1615795467,2021-03-15 09:04,62.78,984.78,1010.56,214,6.89,0.29,-29,1
1615795527,2021-03-15 09:05,62.70,984.79,1010.58,214,6.97,0.35,-24,1
1615795588,2021-03-15 09:06,62.69,984.80,1010.58,214,7.06,0.43,-25,1
1615795648,2021-03-15 09:07,62.26,984.78,1010.56,214,7.13,0.40,-25,1
1615795709,2021-03-15 09:08,62.08,984.75,1010.53,214,7.23,0.46,-25,1
1615795770,2021-03-15 09:09,62.23,984.80,1010.58,214,7.34,0.60,-25,1
1615795831,2021-03-15 09:10,61.59,984.80,1010.58,214,7.38,0.49,-24,1
1615795891,2021-03-15 09:11,60.81,984.83,1010.61,214,7.35,0.29,-24,1
1615795951,2021-03-15 09:12,60.88,984.82,1010.60,214,7.29,0.24,-24,1
1615796011,2021-03-15 09:13,60.75,984.83,1010.62,214,7.28,0.21,-24,1
1615796071,2021-03-15 09:14,60.52,984.82,1010.60,214,7.47,0.33,-24,1
1615796131,2021-03-15 09:15,60.14,984.86,1010.64,214,7.48,0.26,-24,1
1615796191,2021-03-15 09:16,59.98,984.84,1010.62,214,7.53,0.27,-24,1
1615796251,2021-03-15 09:17,60.04,984.82,1010.61,214,7.55,0.30,-23,1
1615796312,2021-03-15 09:18,59.78,984.85,1010.63,214,7.55,0.24,-24,1
1615796372,2021-03-15 09:19,59.68,984.86,1010.64,214,7.56,0.23,-24,1
1615796432,2021-03-15 09:20,59.51,984.86,1010.64,214,7.56,0.19,-25,1
1615796492,2021-03-15 09:21,59.59,984.84,1010.63,214,7.57,0.21,-24,1
1615796553,2021-03-15 09:22,59.43,984.85,1010.64,214,7.56,0.17,-24,1
1615796613,2021-03-15 09:23,59.64,984.81,1010.59,214,7.72,0.37,-24,1
1615796673,2021-03-15 09:24,58.80,984.85,1010.63,214,7.66,0.11,-24,1
1615796733,2021-03-15 09:25,59.06,984.87,1010.65,214,7.74,0.25,-24,1
1615796793,2021-03-15 09:26,58.91,984.86,1010.65,214,7.49,-0.02,-24,1
1615796853,2021-03-15 09:27,59.05,984.85,1010.64,214,7.48,0.00,-25,1
1615796913,2021-03-15 09:28,59.25,984.83,1010.62,214,7.56,0.13,-24,1
1615796973,2021-03-15 09:29,58.61,984.82,1010.60,214,7.66,0.07,-24,1
1615797036,2021-03-15 09:30,58.49,984.82,1010.61,214,7.69,0.07,-24,1
1615797097,2021-03-15 09:31,58.83,984.82,1010.60,214,7.73,0.19,-25,1
1615797158,2021-03-15 09:32,58.60,984.78,1010.57,214,7.82,0.22,-24,1
1615797218,2021-03-15 09:33,58.26,984.77,1010.56,214,7.89,0.20,-24,1
1615797279,2021-03-15 09:34,57.81,984.80,1010.59,214,7.97,0.17,-24,1
1615797340,2021-03-15 09:35,57.43,984.80,1010.58,214,7.97,0.08,-24,1
1615797401,2021-03-15 09:36,57.18,984.80,1010.58,214,7.95,0.00,-24,1
1615797462,2021-03-15 09:37,56.97,984.79,1010.57,214,8.03,0.03,-25,1
1615797522,2021-03-15 09:38,56.53,984.80,1010.58,214,8.02,-0.09,-24,1
1615797583,2021-03-15 09:39,57.04,984.80,1010.58,214,8.00,0.01,-24,1
1615797644,2021-03-15 09:40,57.03,984.77,1010.56,214,7.99,0.00,-24,1
1615797705,2021-03-15 09:41,56.70,984.80,1010.58,214,7.96,-0.10,-24,1
1615797766,2021-03-15 09:42,56.70,984.76,1010.55,214,7.95,-0.11,-24,1
1615797826,2021-03-15 09:43,56.85,984.74,1010.52,214,7.93,-0.10,-24,1
1615797887,2021-03-15 09:44,56.78,984.77,1010.55,214,7.96,-0.09,-24,1
1615797948,2021-03-15 09:45,56.76,984.79,1010.57,214,7.95,-0.10,-24,1
1615798009,2021-03-15 09:46,56.35,984.81,1010.59,214,8.00,-0.15,-24,1
1615798070,2021-03-15 09:47,56.17,984.79,1010.57,214,7.98,-0.21,-24,1
1615798130,2021-03-15 09:48,56.43,984.75,1010.53,214,7.99,-0.14,-24,1
1615798191,2021-03-15 09:49,56.61,984.82,1010.60,214,7.93,-0.15,-25,1
1615798252,2021-03-15 09:50,56.90,984.82,1010.60,214,7.82,-0.19,-24,1
1615798313,2021-03-15 09:51,57.15,984.82,1010.61,214,7.65,-0.29,-24,1
1615798374,2021-03-15 09:52,58.10,984.81,1010.59,214,7.35,-0.34,-24,1
1615798435,2021-03-15 09:53,58.27,984.80,1010.58,214,7.48,-0.18,-24,1
1615798496,2021-03-15 09:54,58.06,984.76,1010.54,214,7.61,-0.11,-24,1
1615798557,2021-03-15 09:55,58.21,984.79,1010.58,214,7.73,0.04,-25,1
1615798617,2021-03-15 09:56,57.27,984.76,1010.55,214,7.84,-0.08,-25,1
1615798678,2021-03-15 09:57,57.30,984.72,1010.50,214,7.94,0.02,-25,1
1615798739,2021-03-15 09:58,57.00,984.75,1010.54,214,8.06,0.06,-24,1
1615798800,2021-03-15 10:00,56.59,984.74,1010.52,214,8.15,0.05,-24,1
1615798861,2021-03-15 10:01,56.48,984.70,1010.48,214,8.24,0.10,-24,1
1615798922,2021-03-15 10:02,56.13,984.69,1010.47,214,8.31,0.08,-24,1
1615799042,2021-03-15 10:04,55.93,984.63,1010.41,214,8.59,0.30,-24,1
1615799102,2021-03-15 10:05,54.81,984.63,1010.42,214,8.61,0.04,-24,1
1615799162,2021-03-15 10:06,54.43,984.67,1010.45,214,8.52,-0.14,-24,1
1615799222,2021-03-15 10:07,54.49,984.63,1010.41,214,8.58,-0.07,-24,1
1615799282,2021-03-15 10:08,53.79,984.66,1010.45,214,8.57,-0.26,-24,1
1615799344,2021-03-15 10:09,53.54,984.62,1010.40,214,8.56,-0.33,-24,1
1615799404,2021-03-15 10:10,53.58,984.60,1010.38,214,8.57,-0.31,-24,1
1615799464,2021-03-15 10:11,52.92,984.64,1010.42,214,8.71,-0.35,-24,1
1615799525,2021-03-15 10:12,52.75,984.61,1010.39,214,8.67,-0.43,-24,1
1615799586,2021-03-15 10:13,52.95,984.57,1010.36,214,8.76,-0.30,-23,1
1615799647,2021-03-15 10:14,53.44,984.59,1010.37,214,8.87,-0.07,-23,1
1615799708,2021-03-15 10:15,53.17,984.60,1010.39,214,9.03,0.01,-24,1
1615799768,2021-03-15 10:16,53.48,984.53,1010.31,214,9.11,0.17,-25,1
1615799829,2021-03-15 10:17,51.47,984.51,1010.29,214,9.13,-0.34,-25,1
1615799890,2021-03-15 10:18,51.35,984.54,1010.32,214,9.11,-0.40,-25,1
1615799951,2021-03-15 10:19,52.05,984.55,1010.33,214,9.18,-0.14,-24,1
1615800011,2021-03-15 10:20,50.75,984.47,1010.26,214,9.21,-0.46,-33,1
1615800072,2021-03-15 10:21,50.91,984.45,1010.23,214,9.23,-0.40,-25,1
1615800136,2021-03-15 10:22,51.42,984.45,1010.23,214,9.32,-0.18,-24,1
1615800196,2021-03-15 10:23,51.92,984.44,1010.23,214,9.38,0.01,-25,1
1615800256,2021-03-15 10:24,49.83,984.47,1010.26,214,9.38,-0.56,-25,1
1615800316,2021-03-15 10:25,50.27,984.44,1010.22,214,9.45,-0.37,-24,1
1615800377,2021-03-15 10:26,50.45,984.41,1010.19,214,9.58,-0.20,-25,1
1615800439,2021-03-15 10:27,48.80,984.39,1010.17,214,9.67,-0.58,-24,1
1615800500,2021-03-15 10:28,49.41,984.39,1010.17,214,9.60,-0.47,-24,1
1615800567,2021-03-15 10:29,49.75,984.37,1010.15,214,9.84,-0.16,-24,1
1615800624,2021-03-15 10:30,48.95,984.33,1010.11,214,9.87,-0.35,-25,1
1615800691,2021-03-15 10:31,49.25,984.31,1010.09,214,9.98,-0.17,-24,1
1615800749,2021-03-15 10:32,49.79,984.29,1010.08,214,10.19,0.18,-24,1
1615800809,2021-03-15 10:33,50.36,984.29,1010.08,214,10.42,0.55,-24,1
1615800869,2021-03-15 10:34,47.74,984.26,1010.04,214,10.50,-0.12,-24,1
1615800929,2021-03-15 10:35,47.92,984.24,1010.03,214,10.56,-0.01,-24,1
1615800992,2021-03-15 10:36,48.29,984.22,1010.00,214,10.73,0.25,-24,1
1615801052,2021-03-15 10:37,49.04,984.20,1009.98,214,10.96,0.68,-25,1
1615801113,2021-03-15 10:38,48.55,984.19,1009.97,214,11.23,0.79,-25,1
1615801174,2021-03-15 10:39,46.18,984.15,1009.94,214,11.27,0.13,-24,1
1615801234,2021-03-15 10:40,45.42,984.14,1009.92,214,11.27,-0.09,-24,1
1615801295,2021-03-15 10:41,46.60,984.09,1009.88,214,11.41,0.39,-25,1
1615801356,2021-03-15 10:42,46.62,984.13,1009.92,214,11.49,0.47,-25,1
1615801417,2021-03-15 10:43,44.37,984.14,1009.92,214,11.11,-0.56,-25,1
1615801478,2021-03-15 10:44,45.83,984.10,1009.88,214,10.38,-0.78,-24,1
1615801539,2021-03-15 10:45,46.21,984.12,1009.91,214,10.17,-0.87,-24,1
1615801599,2021-03-15 10:46,45.52,984.09,1009.87,214,10.55,-0.72,-24,1
1615801660,2021-03-15 10:47,46.43,984.12,1009.90,214,9.93,-1.02,-25,1
1615801721,2021-03-15 10:48,47.85,984.07,1009.85,214,9.64,-0.87,-25,1
1615801784,2021-03-15 10:49,47.80,984.02,1009.80,214,9.63,-0.90,-25,1
1615801845,2021-03-15 10:50,48.19,984.07,1009.85,214,9.56,-0.85,-25,1
1615801905,2021-03-15 10:51,48.42,984.03,1009.82,214,9.83,-0.54,-24,1
1615801965,2021-03-15 10:52,47.92,983.95,1009.74,214,10.16,-0.38,-24,1
1615802025,2021-03-15 10:53,46.98,984.06,1009.84,214,10.40,-0.43,-25,1
1615802085,2021-03-15 10:54,46.52,984.03,1009.82,214,10.58,-0.40,-25,1
1615802145,2021-03-15 10:55,46.07,984.05,1009.83,214,10.73,-0.39,-25,1
1615802205,2021-03-15 10:56,45.55,984.06,1009.84,214,10.87,-0.42,-24,1
1615802265,2021-03-15 10:57,45.54,984.06,1009.85,214,11.00,-0.31,-25,1
1615802326,2021-03-15 10:58,45.23,984.07,1009.85,214,11.04,-0.36,-25,1
1615802386,2021-03-15 10:59,45.21,984.09,1009.87,214,10.96,-0.44,-25,1
1615802446,2021-03-15 11:00,44.90,984.07,1009.85,214,10.82,-0.66,-25,1
1615802506,2021-03-15 11:01,45.07,984.08,1009.86,214,10.62,-0.80,-24,1
1615802626,2021-03-15 11:03,46.22,984.10,1009.88,214,10.25,-0.79,-25,1
1615802687,2021-03-15 11:04,46.00,984.07,1009.86,214,10.42,-0.70,-25,1
1615802750,2021-03-15 11:05,45.43,984.07,1009.85,214,10.39,-0.90,-25,1
1615802811,2021-03-15 11:06,45.85,984.08,1009.86,214,10.42,-0.74,-25,1
1615802871,2021-03-15 11:07,46.55,984.06,1009.84,214,10.48,-0.48,-24,1
1615802932,2021-03-15 11:08,45.88,984.11,1009.89,214,10.52,-0.64,-24,1
1615802993,2021-03-15 11:09,45.59,984.07,1009.85,214,10.57,-0.68,-24,1
1615803054,2021-03-15 11:10,45.03,984.06,1009.84,214,10.61,-0.82,-24,1
1615803115,2021-03-15 11:11,46.11,984.07,1009.86,214,10.73,-0.38,-24,1
1615803175,2021-03-15 11:12,45.70,984.09,1009.87,214,10.55,-0.67,-25,1
1615803238,2021-03-15 11:13,46.15,984.12,1009.90,214,10.60,-0.49,-25,1
1615803298,2021-03-15 11:14,46.10,984.10,1009.88,214,10.71,-0.40,-24,1
1615803359,2021-03-15 11:15,45.86,984.11,1009.89,214,10.71,-0.48,-24,1
1615803426,2021-03-15 11:17,46.28,984.11,1009.89,214,10.72,-0.34,-24,1
1615803484,2021-03-15 11:18,46.55,984.03,1009.81,214,10.62,-0.35,-24,1
1615803544,2021-03-15 11:19,46.49,984.05,1009.83,214,10.49,-0.49,-24,1
1615803607,2021-03-15 11:20,47.23,984.03,1009.81,214,10.29,-0.46,-25,1
1615803668,2021-03-15 11:21,47.68,984.02,1009.80,214,10.17,-0.44,-24,1
1615803728,2021-03-15 11:22,48.32,984.00,1009.79,214,10.11,-0.31,-24,1
1615803789,2021-03-15 11:23,49.20,984.00,1009.78,214,10.02,-0.14,-24,1
1615803850,2021-03-15 11:24,49.56,983.98,1009.76,214,9.91,-0.14,-25,1
1615803910,2021-03-15 11:25,49.07,983.96,1009.75,214,9.83,-0.35,-24,1
1615803970,2021-03-15 11:26,49.37,983.96,1009.75,214,9.81,-0.29,-24,1
1615804030,2021-03-15 11:27,49.13,983.96,1009.74,214,9.78,-0.38,-24,1
1615804091,2021-03-15 11:28,49.49,983.95,1009.73,214,9.75,-0.31,-24,1
1615804152,2021-03-15 11:29,49.29,983.95,1009.73,214,9.78,-0.34,-24,1
1615804213,2021-03-15 11:30,47.96,983.93,1009.71,214,9.81,-0.69,-24,1
1615804274,2021-03-15 11:31,47.63,983.94,1009.72,214,9.79,-0.80,-24,1
1615804335,2021-03-15 11:32,48.58,983.91,1009.69,214,9.82,-0.50,-24,1
1615804395,2021-03-15 11:33,48.73,983.95,1009.73,214,9.82,-0.46,-24,1
1615804456,2021-03-15 11:34,48.49,983.92,1009.70,214,9.85,-0.50,-24,1
1615804517,2021-03-15 11:35,48.37,983.90,1009.68,214,9.90,-0.49,-24,1
1615804578,2021-03-15 11:36,48.76,983.86,1009.65,214,9.90,-0.38,-24,1
1615804639,2021-03-15 11:37,49.74,983.86,1009.64,214,10.04,0.03,-24,1
1615804700,2021-03-15 11:38,48.86,983.84,1009.62,214,10.02,-0.24,-25,1
1615804761,2021-03-15 11:39,48.73,983.86,1009.64,214,10.08,-0.22,-25,1
1615804821,2021-03-15 11:40,48.59,983.86,1009.65,214,10.17,-0.18,-25,1
1615804888,2021-03-15 11:41,47.62,983.83,1009.61,214,10.21,-0.42,-24,1
1615804946,2021-03-15 11:42,48.58,983.86,1009.64,214,10.23,-0.12,-24,1
1615805007,2021-03-15 11:43,47.99,983.85,1009.63,214,10.32,-0.21,-25,1
1615805067,2021-03-15 11:44,48.55,983.85,1009.64,214,10.34,-0.03,-26,1
1615805128,2021-03-15 11:45,48.30,983.88,1009.66,214,10.31,-0.13,-25,1
1615805189,2021-03-15 11:46,47.97,983.86,1009.64,214,10.23,-0.30,-24,1
1615805250,2021-03-15 11:47,47.34,983.83,1009.61,214,10.01,-0.68,-25,1
1615805310,2021-03-15 11:48,46.51,983.82,1009.60,214,9.99,-0.94,-24,1
1615805371,2021-03-15 11:49,47.34,983.80,1009.59,214,9.58,-1.08,-25,1
1615805432,2021-03-15 11:50,47.41,983.78,1009.56,214,9.74,-0.91,-25,1
1615805495,2021-03-15 11:51,47.12,983.81,1009.59,214,9.87,-0.87,-31,1
1615805556,2021-03-15 11:52,47.44,983.74,1009.53,214,9.65,-0.98,-24,1
1615805617,2021-03-15 11:53,48.16,983.76,1009.54,214,9.61,-0.81,-25,1
1615805677,2021-03-15 11:54,47.71,983.79,1009.57,214,9.78,-0.78,-24,1
1615805737,2021-03-15 11:55,48.01,983.75,1009.54,214,9.91,-0.58,-24,1
1615805798,2021-03-15 11:56,47.94,983.77,1009.55,214,9.97,-0.54,-24,1
1615805859,2021-03-15 11:57,48.06,983.75,1009.53,214,9.92,-0.56,-25,1
1615805920,2021-03-15 11:58,48.93,983.73,1009.51,214,10.06,-0.18,-25,1
1615805980,2021-03-15 11:59,47.95,983.72,1009.51,214,10.06,-0.46,-24,1
1615806041,2021-03-15 12:00,48.19,983.72,1009.50,214,9.86,-0.57,-24,1
1615806101,2021-03-15 12:01,48.16,983.70,1009.49,214,9.84,-0.60,-24,1
1615806222,2021-03-15 12:03,49.53,983.70,1009.48,214,9.32,-0.70,-24,1
1615806282,2021-03-15 12:04,49.08,983.66,1009.44,214,9.53,-0.63,-24,1
1615806343,2021-03-15 12:05,48.86,983.70,1009.49,214,9.86,-0.38,-24,1
1615806404,2021-03-15 12:06,48.22,983.63,1009.41,214,9.93,-0.50,-24,1
1615806465,2021-03-15 12:07,48.04,983.65,1009.44,214,9.75,-0.72,-24,1
1615806525,2021-03-15 12:08,48.55,983.57,1009.35,214,9.75,-0.57,-24,1
1615806586,2021-03-15 12:09,48.42,983.60,1009.39,214,9.90,-0.47,-24,1
1615806652,2021-03-15 12:10,48.20,983.60,1009.39,214,9.98,-0.46,-24,1
1615806710,2021-03-15 12:11,48.28,983.59,1009.37,214,10.12,-0.31,-26,1
1615806771,2021-03-15 12:12,47.95,983.60,1009.38,214,10.14,-0.39,-24,1
1615806831,2021-03-15 12:13,47.55,983.60,1009.38,214,10.19,-0.45,-25,1
1615806892,2021-03-15 12:14,47.31,983.62,1009.41,214,10.11,-0.60,-25,1
1615806952,2021-03-15 12:15,46.84,983.61,1009.39,214,10.02,-0.82,-24,1
1615807012,2021-03-15 12:16,46.02,983.60,1009.38,214,10.05,-1.03,-24,1
1615807072,2021-03-15 12:17,45.95,983.57,1009.35,214,10.18,-0.93,-24,1
1615807133,2021-03-15 12:18,45.16,983.56,1009.35,214,10.25,-1.11,-24,1
1615807193,2021-03-15 12:19,45.01,983.60,1009.38,214,10.27,-1.13,-24,1
1615807253,2021-03-15 12:20,45.21,983.52,1009.30,214,9.68,-1.61,-25,1
1615807313,2021-03-15 12:21,45.56,983.57,1009.35,214,9.77,-1.42,-24,1
1615807373,2021-03-15 12:22,45.40,983.56,1009.34,214,9.87,-1.38,-24,1
1615807433,2021-03-15 12:23,45.21,983.58,1009.36,214,9.97,-1.35,-24,1
1615807493,2021-03-15 12:24,45.04,983.54,1009.33,214,9.82,-1.53,-24,1
1615807554,2021-03-15 12:25,45.42,983.59,1009.37,214,9.74,-1.49,-24,1
1615807614,2021-03-15 12:26,45.40,983.53,1009.31,214,9.62,-1.61,-25,1
1615807674,2021-03-15 12:27,45.35,983.53,1009.31,214,9.58,-1.66,-25,1
1615807734,2021-03-15 12:28,45.62,983.51,1009.29,214,9.62,-1.54,-25,1
1615807794,2021-03-15 12:29,45.31,983.56,1009.34,214,9.49,-1.75,-25,1
1615807854,2021-03-15 12:30,45.92,983.55,1009.33,214,9.49,-1.57,-25,1
1615807914,2021-03-15 12:31,45.38,983.48,1009.26,214,9.55,-1.68,-25,1
1615807974,2021-03-15 12:32,45.41,983.52,1009.30,214,9.58,-1.64,-25,1
1615808035,2021-03-15 12:33,45.80,983.47,1009.26,214,9.36,-1.73,-25,1
1615808095,2021-03-15 12:34,45.67,983.46,1009.25,214,9.40,-1.73,-25,1
1615808155,2021-03-15 12:35,45.87,983.50,1009.28,214,9.42,-1.65,-24,1
1615808215,2021-03-15 12:36,45.14,983.45,1009.23,214,9.41,-1.88,-24,1
1615808275,2021-03-15 12:37,45.68,983.44,1009.23,214,9.43,-1.70,-25,1
1615808335,2021-03-15 12:38,45.55,983.45,1009.23,214,9.45,-1.72,-25,1
1615808395,2021-03-15 12:39,45.29,983.42,1009.21,214,9.37,-1.87,-25,1
1615808455,2021-03-15 12:40,45.38,983.39,1009.17,214,9.36,-1.85,-25,1
1615808515,2021-03-15 12:41,45.71,983.37,1009.16,214,9.27,-1.84,-24,1
1615808576,2021-03-15 12:42,46.18,983.38,1009.17,214,9.20,-1.76,-25,1
1615808636,2021-03-15 12:43,46.95,983.33,1009.11,214,8.85,-1.86,-25,1
1615808696,2021-03-15 12:44,47.50,983.32,1009.11,214,8.74,-1.80,-25,1
1615808758,2021-03-15 12:45,47.49,983.31,1009.09,214,8.92,-1.64,-24,1
1615808818,2021-03-15 12:46,47.21,983.31,1009.10,214,8.96,-1.68,-24,1
1615808879,2021-03-15 12:47,47.19,983.32,1009.11,214,9.02,-1.63,-25,1
1615808940,2021-03-15 12:49,46.60,983.32,1009.10,214,8.95,-1.87,-24,1
1615809004,2021-03-15 12:50,46.79,983.34,1009.12,214,8.86,-1.89,-26,1
1615809065,2021-03-15 12:51,47.20,983.30,1009.09,214,8.59,-2.02,-25,1
1615809128,2021-03-15 12:52,47.66,983.32,1009.11,214,8.45,-2.02,-24,1
1615809190,2021-03-15 12:53,47.95,983.34,1009.12,214,8.31,-2.07,-24,1
1615809250,2021-03-15 12:54,48.03,983.26,1009.05,214,8.49,-1.88,-24,1
1615809310,2021-03-15 12:55,47.54,983.26,1009.04,214,8.47,-2.04,-24,1
1615809371,2021-03-15 12:56,47.75,983.27,1009.05,214,8.56,-1.90,-24,1
1615809432,2021-03-15 12:57,47.60,983.25,1009.03,214,8.59,-1.91,-24,1
1615809492,2021-03-15 12:58,47.28,983.22,1009.01,214,8.56,-2.03,-24,1
1615809553,2021-03-15 12:59,47.35,983.27,1009.06,214,8.56,-2.01,-24,1
1615809614,2021-03-15 13:00,47.59,983.22,1009.01,214,8.45,-2.04,-24,1
1615809675,2021-03-15 13:01,47.39,983.26,1009.05,214,8.55,-2.01,-24,1
1615809798,2021-03-15 13:03,46.74,983.28,1009.06,214,8.67,-2.08,-26,1
1615809858,2021-03-15 13:04,46.61,983.25,1009.03,214,8.63,-2.16,-25,1
1615809919,2021-03-15 13:05,46.37,983.24,1009.02,214,8.57,-2.28,-26,1
1615809980,2021-03-15 13:06,46.64,983.20,1008.99,214,8.65,-2.13,-25,1
1615810040,2021-03-15 13:07,46.36,983.19,1008.98,214,8.61,-2.25,-25,1
1615810101,2021-03-15 13:08,46.50,983.17,1008.95,214,8.71,-2.12,-24,1
1615810162,2021-03-15 13:09,46.52,983.15,1008.94,214,8.76,-2.07,-26,1
1615810223,2021-03-15 13:10,46.12,983.24,1009.02,214,8.81,-2.14,-24,1
1615810284,2021-03-15 13:11,46.56,983.20,1008.98,214,8.95,-1.88,-24,1
1615810344,2021-03-15 13:12,45.78,983.15,1008.94,214,8.84,-2.21,-24,1
1615810408,2021-03-15 13:13,45.93,983.17,1008.95,214,8.69,-2.30,-24,1
1615810469,2021-03-15 13:14,46.48,983.19,1008.97,214,8.58,-2.24,-25,1
1615810530,2021-03-15 13:15,46.00,983.20,1008.98,214,8.70,-2.27,-24,1
1615810592,2021-03-15 13:16,46.09,983.11,1008.89,214,8.84,-2.12,-24,1
1615810653,2021-03-15 13:17,45.70,983.10,1008.88,214,8.99,-2.10,-24,1
1615810714,2021-03-15 13:18,45.28,983.11,1008.89,214,8.83,-2.37,-24,1
1615810775,2021-03-15 13:19,46.30,983.09,1008.87,214,8.59,-2.28,-24,1
1615810835,2021-03-15 13:20,46.44,983.07,1008.86,214,8.68,-2.16,-24,1
1615810896,2021-03-15 13:21,46.33,983.04,1008.83,214,8.84,-2.05,-24,1
1615810959,2021-03-15 13:22,46.38,983.01,1008.79,214,8.82,-2.05,-25,1
1615811020,2021-03-15 13:23,46.31,983.02,1008.80,214,8.97,-1.93,-24,1
1615811080,2021-03-15 13:24,46.82,982.99,1008.77,214,9.09,-1.68,-25,1
1615811141,2021-03-15 13:25,46.01,983.01,1008.80,214,9.08,-1.92,-24,1
1615811202,2021-03-15 13:26,46.23,983.00,1008.79,214,9.02,-1.91,-24,1
1615811263,2021-03-15 13:27,46.12,983.02,1008.80,214,9.12,-1.85,-24,1
1615811323,2021-03-15 13:28,46.10,983.07,1008.85,214,9.15,-1.83,-24,1
1615811384,2021-03-15 13:29,45.68,983.02,1008.80,214,9.27,-1.84,-24,1
1615811446,2021-03-15 13:30,45.90,982.99,1008.77,214,9.35,-1.71,-24,1
1615811507,2021-03-15 13:31,45.45,983.02,1008.81,214,9.44,-1.76,-25,1
1615811567,2021-03-15 13:32,45.29,983.00,1008.78,214,9.45,-1.80,-24,1
1615811628,2021-03-15 13:33,45.00,983.00,1008.78,214,9.38,-1.95,-25,1
1615811689,2021-03-15 13:34,45.38,982.96,1008.74,214,9.40,-1.82,-23,1
1615811750,2021-03-15 13:35,45.66,982.98,1008.77,214,9.43,-1.71,-24,1
1615811810,2021-03-15 13:36,45.40,982.96,1008.74,214,9.51,-1.71,-24,1
1615811870,2021-03-15 13:37,45.14,982.96,1008.75,214,9.60,-1.71,-24,1
1615811930,2021-03-15 13:38,45.46,982.93,1008.71,214,9.70,-1.52,-24,1
1615811990,2021-03-15 13:39,44.79,982.92,1008.71,214,9.76,-1.66,-24,1
1615812050,2021-03-15 13:40,44.60,982.96,1008.75,214,9.82,-1.67,-24,1
1615812111,2021-03-15 13:41,44.35,982.94,1008.72,214,9.71,-1.85,-24,1
1615812171,2021-03-15 13:42,44.71,982.92,1008.71,214,9.49,-1.94,-24,1
1615812231,2021-03-15 13:43,44.88,982.91,1008.69,214,9.66,-1.73,-24,1
1615812291,2021-03-15 13:44,45.06,982.91,1008.69,214,9.78,-1.57,-30,1
1615812351,2021-03-15 13:45,44.53,982.93,1008.71,214,9.84,-1.67,-24,1
1615812411,2021-03-15 13:46,44.72,982.90,1008.68,214,9.89,-1.57,-24,1
1615812471,2021-03-15 13:47,44.83,982.91,1008.70,214,9.95,-1.48,-25,1
1615812531,2021-03-15 13:48,43.88,982.90,1008.69,214,9.97,-1.75,-24,1
1615812592,2021-03-15 13:49,43.87,982.95,1008.73,214,10.02,-1.71,-26,1
1615812652,2021-03-15 13:50,43.93,982.98,1008.76,214,10.02,-1.69,-24,1
1615812712,2021-03-15 13:51,43.61,982.98,1008.76,214,9.93,-1.87,-25,1
1615812836,2021-03-15 13:53,43.85,982.95,1008.73,214,9.90,-1.83,-25,1
1615812897,2021-03-15 13:54,43.32,982.94,1008.72,214,9.76,-2.12,-24,1
1615812957,2021-03-15 13:55,43.30,982.94,1008.72,214,9.71,-2.17,-24,1
1615813018,2021-03-15 13:56,43.80,982.92,1008.71,214,9.60,-2.11,-25,1
1615813079,2021-03-15 13:57,44.01,982.93,1008.71,214,9.75,-1.91,-25,1
1615813139,2021-03-15 13:58,43.82,982.93,1008.71,214,9.72,-2.00,-25,1
1615813200,2021-03-15 14:00,44.05,982.94,1008.72,214,9.85,-1.81,-25,1
1615813260,2021-03-15 14:01,43.64,982.96,1008.75,214,9.87,-1.92,-25,1
1615813321,2021-03-15 14:02,43.85,982.92,1008.71,214,9.94,-1.79,-25,1
1615813445,2021-03-15 14:04,43.71,982.92,1008.70,214,10.03,-1.75,-24,1
1615813506,2021-03-15 14:05,43.56,982.94,1008.72,214,9.99,-1.83,-24,1
1615813567,2021-03-15 14:06,43.26,982.93,1008.72,214,9.96,-1.95,-24,1
1615813630,2021-03-15 14:07,43.67,982.93,1008.72,214,9.95,-1.84,-24,1
1615813690,2021-03-15 14:08,43.71,982.90,1008.68,214,10.03,-1.75,-24,1
1615813751,2021-03-15 14:09,43.15,982.92,1008.71,214,10.07,-1.89,-24,1
1615813812,2021-03-15 14:10,43.18,982.88,1008.66,214,10.13,-1.83,-25,1
1615813873,2021-03-15 14:11,43.19,982.92,1008.70,214,10.18,-1.78,-24,1
1615813934,2021-03-15 14:12,43.22,982.91,1008.70,214,10.12,-1.82,-24,1
1615813996,2021-03-15 14:13,42.97,982.87,1008.66,214,10.14,-1.88,-24,1
1615814057,2021-03-15 14:14,43.24,982.91,1008.69,214,10.18,-1.76,-24,1
1615814118,2021-03-15 14:15,43.36,982.91,1008.69,214,10.15,-1.75,-24,1
1615814179,2021-03-15 14:16,42.59,982.86,1008.64,214,10.11,-2.03,-25,1
1615814242,2021-03-15 14:17,42.70,982.87,1008.66,214,10.05,-2.05,-24,1
1615814303,2021-03-15 14:18,43.12,982.89,1008.68,214,10.11,-1.86,-25,1
1615814363,2021-03-15 14:19,42.56,982.89,1008.67,214,10.12,-2.03,-24,1
1615814424,2021-03-15 14:20,42.52,982.87,1008.65,214,10.16,-2.01,-25,1
1615814485,2021-03-15 14:21,43.21,982.87,1008.65,214,10.16,-1.79,-24,1
1615814546,2021-03-15 14:22,43.10,982.89,1008.68,214,10.21,-1.78,-24,1
1615814609,2021-03-15 14:23,42.61,982.97,1008.76,214,9.78,-2.32,-24,1
1615814670,2021-03-15 14:24,42.99,982.90,1008.68,214,9.73,-2.25,-24,1
1615814731,2021-03-15 14:25,42.98,982.90,1008.69,214,9.69,-2.29,-26,1
1615814791,2021-03-15 14:26,43.25,982.93,1008.71,214,9.67,-2.22,-25,1
1615814853,2021-03-15 14:27,43.46,982.92,1008.70,214,9.50,-2.31,-24,1
1615814914,2021-03-15 14:28,43.57,982.93,1008.72,214,9.61,-2.18,-23,1
1615814975,2021-03-15 14:29,43.42,982.91,1008.69,214,9.68,-2.16,-24,1
1615815036,2021-03-15 14:30,43.61,982.88,1008.66,214,9.78,-2.01,-25,1
1615815096,2021-03-15 14:31,42.82,982.88,1008.67,214,9.86,-2.18,-24,1
1615815157,2021-03-15 14:32,42.81,982.85,1008.63,214,9.95,-2.11,-24,1
1615815218,2021-03-15 14:33,42.92,982.84,1008.63,214,10.03,-2.00,-25,1
1615815279,2021-03-15 14:34,42.96,982.76,1008.54,214,10.13,-1.89,-24,1
1615815340,2021-03-15 14:35,42.26,982.83,1008.62,214,10.21,-2.04,-24,1
1615815400,2021-03-15 14:36,42.29,982.87,1008.65,214,10.25,-2.00,-24,1
1615815461,2021-03-15 14:37,42.50,982.85,1008.64,214,10.33,-1.86,-24,1
1615815522,2021-03-15 14:38,42.61,982.84,1008.63,214,10.38,-1.78,-24,1
1615815583,2021-03-15 14:39,42.36,982.82,1008.61,214,10.27,-1.96,-25,1
1615815648,2021-03-15 14:40,42.21,982.87,1008.65,214,10.12,-2.14,-25,1
1615815707,2021-03-15 14:41,42.77,982.76,1008.54,214,10.14,-1.94,-25,1
1615815768,2021-03-15 14:42,42.11,982.80,1008.58,214,10.23,-2.07,-24,1
1615815829,2021-03-15 14:43,42.36,982.78,1008.56,214,9.75,-2.43,-24,1
1615815895,2021-03-15 14:44,42.79,982.76,1008.54,214,9.74,-2.30,-24,1
1615815953,2021-03-15 14:45,42.99,982.77,1008.55,214,9.90,-2.09,-24,1
1615816016,2021-03-15 14:46,42.96,982.80,1008.59,214,9.79,-2.20,-24,1
1615816083,2021-03-15 14:48,43.10,982.79,1008.58,214,9.87,-2.09,-24,1
1615816140,2021-03-15 14:49,42.77,982.81,1008.59,214,10.09,-1.99,-24,1
1615816201,2021-03-15 14:50,42.51,982.79,1008.57,214,10.26,-1.92,-25,1
1615816262,2021-03-15 14:51,42.01,982.71,1008.49,214,10.22,-2.12,-25,1
1615816322,2021-03-15 14:52,41.92,982.81,1008.59,214,10.27,-2.10,-25,1
1615816383,2021-03-15 14:53,41.71,982.75,1008.53,214,10.33,-2.11,-24,1
1615816444,2021-03-15 14:54,41.48,982.75,1008.53,214,10.47,-2.06,-24,1
1615816505,2021-03-15 14:55,41.29,982.72,1008.51,214,10.57,-2.03,-25,1
1615816566,2021-03-15 14:56,40.83,982.71,1008.49,214,10.65,-2.11,-25,1
1615816626,2021-03-15 14:57,40.71,982.70,1008.48,214,10.75,-2.06,-25,1
1615816687,2021-03-15 14:58,40.98,982.66,1008.44,214,10.86,-1.87,-25,1
1615816748,2021-03-15 14:59,40.63,982.64,1008.43,214,10.94,-1.92,-24,1
1615816808,2021-03-15 15:00,40.77,982.63,1008.42,214,11.04,-1.78,-25,1
1615816869,2021-03-15 15:01,40.74,982.62,1008.41,214,11.12,-1.72,-25,1
1615816930,2021-03-15 15:02,40.64,982.62,1008.40,214,11.19,-1.69,-24,1
1615816990,2021-03-15 15:03,41.25,982.60,1008.38,214,11.18,-1.50,-24,1
1615817051,2021-03-15 15:04,40.77,982.63,1008.42,214,11.22,-1.62,-25,1
1615817112,2021-03-15 15:05,40.29,982.67,1008.45,214,11.07,-1.92,-25,1
1615817173,2021-03-15 15:06,40.36,982.68,1008.46,214,10.59,-2.32,-24,1
1615817234,2021-03-15 15:07,40.30,982.65,1008.44,214,10.66,-2.28,-24,1
1615817294,2021-03-15 15:08,40.53,982.68,1008.47,214,10.80,-2.08,-24,1
1615817355,2021-03-15 15:09,40.08,982.72,1008.50,214,10.92,-2.12,-24,1
1615817416,2021-03-15 15:10,40.68,982.72,1008.51,214,10.76,-2.06,-24,1
1615817477,2021-03-15 15:11,41.25,982.73,1008.51,214,10.62,-2.00,-24,1
1615817537,2021-03-15 15:12,41.17,982.72,1008.50,214,10.59,-2.06,-24,1
1615817661,2021-03-15 15:14,41.38,982.76,1008.54,214,10.66,-1.92,-24,1
1615817722,2021-03-15 15:15,40.98,982.72,1008.50,214,10.53,-2.17,-25,1
1615817789,2021-03-15 15:16,41.19,982.73,1008.51,214,10.54,-2.09,-25,1
1615817846,2021-03-15 15:17,41.92,982.69,1008.47,214,10.38,-2.00,-25,1
1615817913,2021-03-15 15:18,41.52,982.76,1008.55,214,10.66,-1.88,-24,1
1615817973,2021-03-15 15:19,41.35,982.76,1008.54,214,10.52,-2.06,-24,1
1615818035,2021-03-15 15:20,41.03,982.74,1008.52,214,10.62,-2.07,-25,1
1615818096,2021-03-15 15:21,40.92,982.74,1008.52,214,10.41,-2.30,-24,1
1615818156,2021-03-15 15:22,41.29,982.72,1008.50,214,10.40,-2.19,-24,1
1615818280,2021-03-15 15:24,41.32,982.72,1008.50,214,10.43,-2.15,-23,1
1615818343,2021-03-15 15:25,41.62,982.75,1008.54,214,10.24,-2.22,-24,1
1615818403,2021-03-15 15:26,41.96,982.76,1008.54,214,10.22,-2.13,-25,1
1615818464,2021-03-15 15:27,41.69,982.68,1008.46,214,10.29,-2.16,-24,1
1615818525,2021-03-15 15:28,41.48,982.72,1008.50,214,10.23,-2.28,-24,1
1615818589,2021-03-15 15:29,42.05,982.70,1008.48,214,10.16,-2.16,-24,1
1615818649,2021-03-15 15:30,41.64,982.68,1008.47,214,10.26,-2.20,-24,1
1615818709,2021-03-15 15:31,41.70,982.69,1008.47,214,10.33,-2.12,-24,1
1615818769,2021-03-15 15:32,41.17,982.67,1008.45,214,10.43,-2.20,-24,1
1615818829,2021-03-15 15:33,40.83,982.68,1008.47,214,10.58,-2.17,-24,1
1615818889,2021-03-15 15:34,40.10,982.70,1008.48,214,10.61,-2.39,-25,1
1615818949,2021-03-15 15:35,40.91,982.68,1008.46,214,10.75,-2.00,-24,1
1615819010,2021-03-15 15:36,39.85,982.70,1008.48,214,10.81,-2.30,-25,1
1615819070,2021-03-15 15:37,39.37,982.71,1008.49,214,10.89,-2.39,-24,1
1615819130,2021-03-15 15:38,38.88,982.72,1008.50,214,10.99,-2.47,-24,1
1615819190,2021-03-15 15:39,38.92,982.67,1008.45,214,11.11,-2.35,-24,1
1615819250,2021-03-15 15:40,38.78,982.69,1008.47,214,11.24,-2.28,-24,1
1615819310,2021-03-15 15:41,38.78,982.73,1008.51,214,11.41,-2.13,-24,1
1615819370,2021-03-15 15:42,38.09,982.75,1008.53,214,11.36,-2.41,-24,1
1615819430,2021-03-15 15:43,38.21,982.74,1008.52,214,11.47,-2.27,-25,1
1615819491,2021-03-15 15:44,38.40,982.73,1008.52,214,11.70,-2.00,-25,1
1615819551,2021-03-15 15:45,37.30,982.72,1008.51,214,11.75,-2.35,-25,1
1615819674,2021-03-15 15:47,36.04,982.66,1008.44,214,12.15,-2.46,-24,1
1615819735,2021-03-15 15:48,36.63,982.67,1008.45,214,12.28,-2.12,-25,1
1615819796,2021-03-15 15:49,35.75,982.67,1008.46,214,12.44,-2.31,-26,1
1615819857,2021-03-15 15:50,35.60,982.65,1008.44,214,12.64,-2.19,-25,1
1615819918,2021-03-15 15:51,34.97,982.62,1008.40,214,12.54,-2.52,-24,1
1615819979,2021-03-15 15:52,34.37,982.66,1008.44,214,12.60,-2.70,-25,1
1615820039,2021-03-15 15:53,34.50,982.69,1008.47,214,12.77,-2.49,-25,1
1615820100,2021-03-15 15:55,33.97,982.70,1008.48,214,12.80,-2.68,-25,1
1615820161,2021-03-15 15:56,34.06,982.69,1008.47,214,12.66,-2.76,-24,1
1615820222,2021-03-15 15:57,34.47,982.69,1008.47,214,12.53,-2.72,-26,1
1615820283,2021-03-15 15:58,35.00,982.70,1008.48,214,12.05,-2.94,-25,1
1615820343,2021-03-15 15:59,35.22,982.66,1008.45,214,12.13,-2.79,-24,1
1615820404,2021-03-15 16:00,35.43,982.64,1008.42,214,12.26,-2.59,-26,1
1615820464,2021-03-15 16:01,34.77,982.68,1008.46,214,12.19,-2.90,-25,1
1615820524,2021-03-15 16:02,34.70,982.66,1008.45,214,12.22,-2.90,-25,1
1615820646,2021-03-15 16:04,35.01,982.67,1008.45,214,12.17,-2.83,-24,1
1615820706,2021-03-15 16:05,34.33,982.69,1008.47,214,12.15,-3.11,-24,1
1615820767,2021-03-15 16:06,34.72,982.67,1008.45,214,12.07,-3.03,-25,1
1615820828,2021-03-15 16:07,34.67,982.71,1008.49,214,12.04,-3.08,-24,1
1615820888,2021-03-15 16:08,34.55,982.70,1008.49,214,12.03,-3.13,-25,1
1615820949,2021-03-15 16:09,34.35,982.69,1008.47,214,11.91,-3.31,-25,1
1615821010,2021-03-15 16:10,33.89,982.71,1008.49,214,11.91,-3.49,-24,1
1615821071,2021-03-15 16:11,34.35,982.72,1008.50,214,11.67,-3.53,-24,1
1615821132,2021-03-15 16:12,35.05,982.73,1008.52,214,11.75,-3.18,-26,1
1615821192,2021-03-15 16:13,34.50,982.74,1008.52,214,11.58,-3.55,-25,1
1615821253,2021-03-15 16:14,34.80,982.76,1008.55,214,11.51,-3.49,-24,1
1615821314,2021-03-15 16:15,35.06,982.72,1008.51,214,11.26,-3.62,-24,1
1615821375,2021-03-15 16:16,35.01,982.74,1008.52,214,11.38,-3.53,-24,1
1615821435,2021-03-15 16:17,35.23,982.75,1008.53,214,11.24,-3.57,-24,1
1615821495,2021-03-15 16:18,35.48,982.74,1008.53,214,11.19,-3.52,-24,1
1615821555,2021-03-15 16:19,35.46,982.72,1008.50,214,11.11,-3.60,-24,1
1615821616,2021-03-15 16:20,35.75,982.75,1008.53,214,11.06,-3.53,-24,1
1615821676,2021-03-15 16:21,35.94,982.74,1008.53,214,11.05,-3.47,-25,1
1615821737,2021-03-15 16:22,35.88,982.76,1008.55,214,11.05,-3.49,-24,1
1615821797,2021-03-15 16:23,36.58,982.75,1008.53,214,10.64,-3.60,-25,1
1615821857,2021-03-15 16:24,36.76,982.75,1008.53,214,10.55,-3.61,-25,1
1615821917,2021-03-15 16:25,37.07,982.79,1008.57,214,10.64,-3.42,-25,1
1615821977,2021-03-15 16:26,37.45,982.75,1008.54,214,10.70,-3.23,-25,1
1615822037,2021-03-15 16:27,38.05,982.77,1008.55,214,10.38,-3.30,-25,1
1615822097,2021-03-15 16:28,38.52,982.81,1008.60,214,10.31,-3.20,-25,1
1615822157,2021-03-15 16:29,38.79,982.80,1008.58,214,10.31,-3.11,-25,1
1615822218,2021-03-15 16:30,39.02,982.81,1008.60,214,10.41,-2.94,-25,1
1615822278,2021-03-15 16:31,39.80,982.84,1008.62,214,10.34,-2.74,-25,1
1615822340,2021-03-15 16:32,40.55,982.85,1008.63,214,10.18,-2.63,-25,1
1615822400,2021-03-15 16:33,40.75,982.88,1008.66,214,10.23,-2.52,-25,1
1615822461,2021-03-15 16:34,41.52,982.91,1008.69,214,9.91,-2.55,-25,1
1615822522,2021-03-15 16:35,42.00,982.83,1008.62,214,9.84,-2.46,-24,1
1615822583,2021-03-15 16:36,42.04,982.83,1008.62,214,9.83,-2.46,-24,1
1615822643,2021-03-15 16:37,42.05,982.85,1008.64,214,9.89,-2.40,-25,1
1615822704,2021-03-15 16:38,42.43,982.86,1008.64,214,9.90,-2.27,-24,1
1615822764,2021-03-15 16:39,43.22,982.85,1008.64,214,9.62,-2.28,-24,1
1615822825,2021-03-15 16:40,42.52,982.89,1008.67,214,9.82,-2.31,-24,1
1615822885,2021-03-15 16:41,42.58,982.89,1008.67,214,9.85,-2.27,-24,1
1615823135,2021-03-15 16:45,42.88,982.87,1008.65,214,9.78,-2.24,-25,1
1615823195,2021-03-15 16:46,44.01,982.88,1008.67,214,9.50,-2.14,-25,1
1615823255,2021-03-15 16:47,43.78,982.84,1008.63,214,9.56,-2.16,-25,1
1615823315,2021-03-15 16:48,44.01,982.87,1008.65,214,9.62,-2.03,-25,1
1615823375,2021-03-15 16:49,43.80,982.87,1008.65,214,9.64,-2.08,-25,1
1615823435,2021-03-15 16:50,43.89,982.87,1008.65,214,9.67,-2.02,-25,1
1615823495,2021-03-15 16:51,43.97,982.88,1008.66,214,9.67,-2.00,-24,1
1615823558,2021-03-15 16:52,44.09,982.89,1008.68,214,9.64,-1.99,-24,1
1615823619,2021-03-15 16:53,44.28,982.89,1008.68,214,9.57,-1.99,-25,1
1615823679,2021-03-15 16:54,44.26,982.93,1008.71,214,9.51,-2.05,-24,1
1615823740,2021-03-15 16:55,44.48,982.88,1008.67,214,9.39,-2.10,-24,1
1615823801,2021-03-15 16:56,44.50,982.88,1008.66,214,9.41,-2.07,-23,1
1615823862,2021-03-15 16:57,44.33,982.89,1008.67,214,9.47,-2.07,-24,1
1615823923,2021-03-15 16:58,44.36,982.88,1008.67,214,9.40,-2.12,-24,1
1615823984,2021-03-15 16:59,44.07,982.94,1008.72,214,9.27,-2.33,-25,1
1615824045,2021-03-15 17:00,44.88,982.91,1008.70,214,9.10,-2.24,-24,1
1615824106,2021-03-15 17:01,44.95,982.89,1008.67,214,9.13,-2.19,-24,1
1615824227,2021-03-15 17:03,44.49,982.90,1008.68,214,9.21,-2.26,-23,1
1615824287,2021-03-15 17:04,44.25,982.89,1008.67,214,9.23,-2.31,-24,1
1615824348,2021-03-15 17:05,44.50,982.91,1008.69,214,9.15,-2.31,-24,1
1615824409,2021-03-15 17:06,44.63,982.91,1008.70,214,9.15,-2.27,-23,1
1615824470,2021-03-15 17:07,44.27,982.90,1008.68,214,9.26,-2.28,-24,1
1615824530,2021-03-15 17:08,44.67,982.90,1008.69,214,9.25,-2.17,-24,1
1615824590,2021-03-15 17:09,44.69,982.90,1008.68,214,9.19,-2.22,-24,1
1615824651,2021-03-15 17:10,44.99,982.90,1008.68,214,9.10,-2.21,-24,1
1615824712,2021-03-15 17:11,44.86,982.90,1008.69,214,9.07,-2.27,-24,1
1615824773,2021-03-15 17:12,45.19,982.89,1008.68,214,9.10,-2.15,-24,1
1615824833,2021-03-15 17:13,44.90,982.90,1008.69,214,9.15,-2.19,-24,1
1615824894,2021-03-15 17:14,45.00,982.91,1008.69,214,9.15,-2.16,-24,1
1615824955,2021-03-15 17:15,44.77,982.91,1008.69,214,9.16,-2.22,-24,1
1615825015,2021-03-15 17:16,44.88,982.91,1008.70,214,9.16,-2.18,-24,1
1615825076,2021-03-15 17:17,44.50,982.93,1008.71,214,9.12,-2.34,-24,1
1615825137,2021-03-15 17:18,44.78,982.93,1008.71,214,9.12,-2.25,-23,1
1615825198,2021-03-15 17:19,44.88,982.93,1008.71,214,9.19,-2.16,-24,1
1615825258,2021-03-15 17:20,44.62,982.93,1008.71,214,9.18,-2.24,-24,1
1615825319,2021-03-15 17:21,44.59,982.93,1008.71,214,9.18,-2.25,-24,1
1615825379,2021-03-15 17:22,44.75,982.95,1008.74,214,9.19,-2.20,-24,1
1615825439,2021-03-15 17:23,44.46,982.97,1008.75,214,9.18,-2.29,-24,1
1615825564,2021-03-15 17:26,44.64,982.97,1008.75,214,9.21,-2.21,-23,1
1615825627,2021-03-15 17:27,44.42,982.94,1008.72,214,9.22,-2.27,-24,1
1615825688,2021-03-15 17:28,44.74,982.97,1008.76,214,9.05,-2.33,-24,1
1615825749,2021-03-15 17:29,44.48,982.98,1008.77,214,9.06,-2.40,-24,1
1615825809,2021-03-15 17:30,44.42,982.99,1008.78,214,8.99,-2.48,-24,1
1615825870,2021-03-15 17:31,44.80,983.01,1008.79,214,9.00,-2.35,-24,1
1615825931,2021-03-15 17:32,44.64,982.98,1008.76,214,9.01,-2.40,-24,1
1615825991,2021-03-15 17:33,44.45,983.01,1008.79,214,9.04,-2.42,-24,1
1615826055,2021-03-15 17:34,44.49,982.99,1008.77,214,9.05,-2.40,-24,1
1615826116,2021-03-15 17:35,44.66,983.02,1008.80,214,9.08,-2.33,-24,1
1615826177,2021-03-15 17:36,44.50,982.99,1008.78,214,9.11,-2.34,-24,1
1615826237,2021-03-15 17:37,44.19,983.03,1008.81,214,9.13,-2.42,-24,1
1615826298,2021-03-15 17:38,44.51,983.03,1008.81,214,9.15,-2.31,-24,1
1615826359,2021-03-15 17:39,44.39,983.03,1008.82,214,9.15,-2.34,-24,1
1615826420,2021-03-15 17:40,44.52,983.06,1008.84,214,9.19,-2.26,-24,1
1615826481,2021-03-15 17:41,44.32,983.05,1008.84,214,9.18,-2.33,-25,1
1615826541,2021-03-15 17:42,44.31,983.06,1008.84,214,9.14,-2.38,-24,1
1615826603,2021-03-15 17:43,44.62,983.07,1008.85,214,9.16,-2.26,-28,1
1615826664,2021-03-15 17:44,44.59,983.08,1008.86,214,9.11,-2.32,-23,1
1615826727,2021-03-15 17:45,44.99,983.09,1008.87,214,9.16,-2.15,-25,1
1615826788,2021-03-15 17:46,44.89,983.08,1008.86,214,9.16,-2.18,-24,1
1615826849,2021-03-15 17:47,44.81,983.11,1008.89,214,9.19,-2.18,-24,1
1615826909,2021-03-15 17:48,44.76,983.10,1008.88,214,9.23,-2.16,-24,1
1615826970,2021-03-15 17:49,45.05,983.11,1008.90,214,9.20,-2.10,-23,1
1615827031,2021-03-15 17:50,45.36,983.15,1008.93,214,9.02,-2.17,-28,1
1615827092,2021-03-15 17:51,45.54,983.15,1008.94,214,9.08,-2.06,-23,1
1615827153,2021-03-15 17:52,45.45,983.15,1008.94,214,9.10,-2.07,-24,1
1615827213,2021-03-15 17:53,45.61,983.20,1008.98,214,9.11,-2.01,-24,1
1615827274,2021-03-15 17:54,45.57,983.16,1008.94,214,9.13,-2.01,-23,1
1615827335,2021-03-15 17:55,45.45,983.18,1008.96,214,9.14,-2.03,-24,1
1615827396,2021-03-15 17:56,45.50,983.18,1008.96,214,9.18,-1.98,-24,1
1615827457,2021-03-15 17:57,45.24,983.21,1009.00,214,9.22,-2.02,-24,1
1615827518,2021-03-15 17:58,45.66,983.22,1009.00,214,9.18,-1.93,-24,1
1615827579,2021-03-15 17:59,45.45,983.22,1009.00,214,9.20,-1.98,-25,1
1615827640,2021-03-15 18:00,45.98,983.22,1009.00,214,9.15,-1.87,-25,1
1615827700,2021-03-15 18:01,45.78,983.24,1009.02,214,9.16,-1.92,-24,1
1615827822,2021-03-15 18:03,45.59,983.24,1009.02,214,9.14,-1.99,-24,1
1615827883,2021-03-15 18:04,45.85,983.23,1009.01,214,9.15,-1.91,-24,1
1615827943,2021-03-15 18:05,45.80,983.20,1008.99,214,9.15,-1.92,-24,1
1615828004,2021-03-15 18:06,46.02,983.24,1009.03,214,9.12,-1.88,-24,1
1615828065,2021-03-15 18:07,46.10,983.20,1008.98,214,9.12,-1.86,-24,1
1615828126,2021-03-15 18:08,46.21,983.20,1008.99,214,9.13,-1.82,-24,1
1615828186,2021-03-15 18:09,45.90,983.21,1009.00,214,9.18,-1.86,-23,1
1615828246,2021-03-15 18:10,45.85,983.20,1008.99,214,9.17,-1.89,-24,1
1615828307,2021-03-15 18:11,46.16,983.20,1008.99,214,9.17,-1.80,-24,1
1615828368,2021-03-15 18:12,46.16,983.24,1009.02,214,9.10,-1.86,-24,1
1615828428,2021-03-15 18:13,46.09,983.18,1008.96,214,9.10,-1.88,-25,1
1615828488,2021-03-15 18:14,46.13,983.24,1009.02,214,9.11,-1.86,-25,1
1615828549,2021-03-15 18:15,46.18,983.27,1009.05,214,9.09,-1.86,-24,1
1615828609,2021-03-15 18:16,46.15,983.23,1009.02,214,9.09,-1.87,-24,1
1615828670,2021-03-15 18:17,46.56,983.24,1009.02,214,8.93,-1.90,-24,1
1615828731,2021-03-15 18:18,46.75,983.27,1009.05,214,8.92,-1.85,-24,1
1615828791,2021-03-15 18:19,46.87,983.27,1009.05,214,8.90,-1.83,-24,1
1615828851,2021-03-15 18:20,46.98,983.31,1009.09,214,8.86,-1.84,-24,1
1615828912,2021-03-15 18:21,46.79,983.29,1009.08,214,8.91,-1.85,-24,1
1615828973,2021-03-15 18:22,47.14,983.30,1009.09,214,8.85,-1.80,-24,1
1615829034,2021-03-15 18:23,47.16,983.35,1009.13,214,8.78,-1.86,-24,1
1615829095,2021-03-15 18:24,47.27,983.31,1009.09,214,8.83,-1.78,-24,1
1615829155,2021-03-15 18:25,47.21,983.28,1009.07,214,8.84,-1.79,-24,1
1615829216,2021-03-15 18:26,47.10,983.32,1009.10,214,8.88,-1.79,-24,1
1615829276,2021-03-15 18:27,47.16,983.32,1009.10,214,8.87,-1.78,-24,1
1615829337,2021-03-15 18:28,47.12,983.33,1009.11,214,8.87,-1.79,-24,1
1615829398,2021-03-15 18:29,47.47,983.34,1009.12,214,8.87,-1.69,-24,1
1615829458,2021-03-15 18:30,47.40,983.36,1009.14,214,8.89,-1.69,-24,1
1615829518,2021-03-15 18:31,47.48,983.33,1009.11,214,8.86,-1.70,-24,1
1615829578,2021-03-15 18:32,47.55,983.35,1009.13,214,8.85,-1.69,-24,1
1615829638,2021-03-15 18:33,47.41,983.34,1009.13,214,8.84,-1.73,-24,1
1615829699,2021-03-15 18:34,47.46,983.40,1009.19,214,8.84,-1.72,-24,1
1615829760,2021-03-15 18:36,47.63,983.39,1009.17,214,8.82,-1.69,-24,1
1615829821,2021-03-15 18:37,47.67,983.39,1009.17,214,8.82,-1.68,-24,1
1615829882,2021-03-15 18:38,47.74,983.41,1009.19,214,8.79,-1.69,-24,1
1615829943,2021-03-15 18:39,47.90,983.43,1009.21,214,8.77,-1.66,-24,1
1615830006,2021-03-15 18:40,48.02,983.39,1009.18,214,8.76,-1.64,-24,1
1615830066,2021-03-15 18:41,47.87,983.42,1009.20,214,8.69,-1.74,-24,1
1615830127,2021-03-15 18:42,48.11,983.42,1009.21,214,8.69,-1.67,-24,1
1615830188,2021-03-15 18:43,48.19,983.43,1009.22,214,8.69,-1.65,-25,1
1615830249,2021-03-15 18:44,48.12,983.46,1009.24,214,8.70,-1.66,-24,1
1615830310,2021-03-15 18:45,48.16,983.47,1009.25,214,8.70,-1.65,-24,1
1615830371,2021-03-15 18:46,48.37,983.46,1009.25,214,8.68,-1.61,-24,1
1615830432,2021-03-15 18:47,48.30,983.47,1009.25,214,8.68,-1.63,-24,1
1615830492,2021-03-15 18:48,48.26,983.45,1009.23,214,8.68,-1.64,-24,1
1615830552,2021-03-15 18:49,48.58,983.47,1009.26,214,8.68,-1.55,-24,1
1615830612,2021-03-15 18:50,48.49,983.48,1009.26,214,8.68,-1.58,-24,1
1615830673,2021-03-15 18:51,48.45,983.47,1009.26,214,8.69,-1.58,-24,1
1615830733,2021-03-15 18:52,48.37,983.49,1009.28,214,8.67,-1.62,-25,1
1615830793,2021-03-15 18:53,48.63,983.48,1009.26,214,8.62,-1.59,-25,1
1615830853,2021-03-15 18:54,48.78,983.49,1009.28,214,8.60,-1.57,-25,1
1615830913,2021-03-15 18:55,48.90,983.51,1009.30,214,8.57,-1.56,-24,1
1615830973,2021-03-15 18:56,48.85,983.49,1009.28,214,8.58,-1.57,-24,1
1615831033,2021-03-15 18:57,49.01,983.50,1009.28,214,8.54,-1.56,-24,1
1615831093,2021-03-15 18:58,48.81,983.49,1009.27,214,8.57,-1.59,-25,1
1615831154,2021-03-15 18:59,48.74,983.51,1009.29,214,8.59,-1.59,-24,1
1615831214,2021-03-15 19:00,48.81,983.51,1009.30,214,8.60,-1.56,-24,1
1615831274,2021-03-15 19:01,48.90,983.51,1009.30,214,8.60,-1.54,-25,1
1615831460,2021-03-15 19:04,48.97,983.45,1009.23,214,8.58,-1.53,-24,1
1615831521,2021-03-15 19:05,49.03,983.50,1009.28,214,8.58,-1.52,-24,1
1615831582,2021-03-15 19:06,49.08,983.47,1009.26,214,8.59,-1.49,-24,1
1615831642,2021-03-15 19:07,49.23,983.48,1009.27,214,8.56,-1.48,-24,1
1615831703,2021-03-15 19:08,49.36,983.50,1009.29,214,8.55,-1.45,-24,1
1615831764,2021-03-15 19:09,49.43,983.51,1009.30,214,8.53,-1.45,-24,1
1615831824,2021-03-15 19:10,49.24,983.49,1009.27,214,8.54,-1.50,-24,1
1615831885,2021-03-15 19:11,49.30,983.47,1009.25,214,8.54,-1.48,-24,1
1615831946,2021-03-15 19:12,49.40,983.49,1009.27,214,8.54,-1.45,-24,1
1615832007,2021-03-15 19:13,49.26,983.49,1009.27,214,8.54,-1.49,-24,1
1615832067,2021-03-15 19:14,49.21,983.50,1009.28,214,8.55,-1.50,-24,1
1615832128,2021-03-15 19:15,49.35,983.48,1009.26,214,8.54,-1.47,-24,1
1615832188,2021-03-15 19:16,49.27,983.46,1009.24,214,8.54,-1.49,-24,1
1615832248,2021-03-15 19:17,49.16,983.46,1009.24,214,8.51,-1.55,-24,1
1615832311,2021-03-15 19:18,49.30,983.45,1009.23,214,8.50,-1.52,-24,1
1615832372,2021-03-15 19:19,49.54,983.44,1009.22,214,8.44,-1.50,-24,1
1615832433,2021-03-15 19:20,49.51,983.42,1009.21,214,8.44,-1.51,-24,1
1615832493,2021-03-15 19:21,49.36,983.40,1009.18,214,8.43,-1.56,-24,1
1615832554,2021-03-15 19:22,49.52,983.45,1009.24,214,8.41,-1.54,-24,1
1615832615,2021-03-15 19:23,49.36,983.43,1009.21,214,8.42,-1.57,-24,1
1615832676,2021-03-15 19:24,49.49,983.40,1009.18,214,8.41,-1.55,-24,1
1615832737,2021-03-15 19:25,49.42,983.42,1009.20,214,8.41,-1.57,-23,1
1615832797,2021-03-15 19:26,49.39,983.42,1009.21,214,8.41,-1.57,-25,1
1615832858,2021-03-15 19:27,49.39,983.42,1009.20,214,8.38,-1.60,-25,1
1615832919,2021-03-15 19:28,49.50,983.44,1009.23,214,8.38,-1.57,-24,1
1615832980,2021-03-15 19:29,49.49,983.44,1009.22,214,8.39,-1.57,-24,1
1615833041,2021-03-15 19:30,49.56,983.48,1009.27,214,8.37,-1.56,-26,1
1615833102,2021-03-15 19:31,49.52,983.48,1009.26,214,8.35,-1.59,-25,1
1615833162,2021-03-15 19:32,49.51,983.48,1009.26,214,8.33,-1.61,-24,1
1615833223,2021-03-15 19:33,49.61,983.46,1009.24,214,8.32,-1.60,-24,1
1615833284,2021-03-15 19:34,49.86,983.47,1009.25,214,8.32,-1.53,-24,1
1615833345,2021-03-15 19:35,49.80,983.48,1009.27,214,8.31,-1.55,-24,1
1615833406,2021-03-15 19:36,49.96,983.47,1009.26,214,8.30,-1.52,-25,1
1615833467,2021-03-15 19:37,50.05,983.52,1009.31,214,8.29,-1.50,-25,1
1615833528,2021-03-15 19:38,50.22,983.52,1009.30,214,8.29,-1.46,-25,1
1615833588,2021-03-15 19:39,50.33,983.50,1009.29,214,8.28,-1.44,-25,1
1615833649,2021-03-15 19:40,50.46,983.42,1009.21,214,8.26,-1.42,-24,1
1615833710,2021-03-15 19:41,49.97,983.50,1009.29,214,8.26,-1.55,-24,1
1615833777,2021-03-15 19:42,50.11,983.48,1009.26,214,8.26,-1.51,-24,1
1615833835,2021-03-15 19:43,50.45,983.51,1009.29,214,8.24,-1.44,-24,1
1615833960,2021-03-15 19:46,50.64,983.50,1009.29,214,8.22,-1.41,-24,1
1615834021,2021-03-15 19:47,50.59,983.51,1009.29,214,8.22,-1.42,-24,1
1615834082,2021-03-15 19:48,50.79,983.49,1009.27,214,8.19,-1.40,-24,1
1615834143,2021-03-15 19:49,50.78,983.49,1009.27,214,8.17,-1.42,-24,1
1615834203,2021-03-15 19:50,51.10,983.50,1009.28,214,8.15,-1.35,-23,1
1615834264,2021-03-15 19:51,51.76,983.47,1009.26,214,8.13,-1.20,-24,1
1615834325,2021-03-15 19:52,51.46,983.52,1009.30,214,8.10,-1.30,-24,1
1615834386,2021-03-15 19:53,51.68,983.52,1009.30,214,8.08,-1.26,-24,1
1615834447,2021-03-15 19:54,51.28,983.50,1009.28,214,8.06,-1.39,-23,1
1615834508,2021-03-15 19:55,50.90,983.47,1009.25,214,8.04,-1.51,-24,1
1615834569,2021-03-15 19:56,51.41,983.46,1009.24,214,8.03,-1.38,-24,1
1615834630,2021-03-15 19:57,51.66,983.46,1009.25,214,8.02,-1.32,-24,1
1615834691,2021-03-15 19:58,51.77,983.46,1009.24,214,8.01,-1.30,-24,1
1615834752,2021-03-15 19:59,51.62,983.45,1009.24,214,7.99,-1.36,-24,1
1615834812,2021-03-15 20:00,51.45,983.44,1009.22,214,7.98,-1.42,-24,1
1615834874,2021-03-15 20:01,51.52,983.43,1009.21,214,7.96,-1.42,-24,1
1615834998,2021-03-15 20:03,52.05,983.41,1009.19,214,7.92,-1.31,-23,1
1615835058,2021-03-15 20:04,51.67,983.44,1009.22,214,7.90,-1.43,-24,1
1615835119,2021-03-15 20:05,51.69,983.40,1009.18,214,7.88,-1.45,-24,1
1615835180,2021-03-15 20:06,51.75,983.40,1009.19,214,7.86,-1.45,-24,1
1615835240,2021-03-15 20:07,51.74,983.39,1009.17,214,7.83,-1.48,-23,1
1615835301,2021-03-15 20:08,51.82,983.38,1009.16,214,7.80,-1.49,-24,1
1615835367,2021-03-15 20:09,52.04,983.40,1009.18,214,7.78,-1.45,-26,1
1615835425,2021-03-15 20:10,52.19,983.42,1009.20,214,7.72,-1.46,-24,1
1615835486,2021-03-15 20:11,52.56,983.42,1009.20,214,7.70,-1.39,-24,1
1615835547,2021-03-15 20:12,52.94,983.42,1009.21,214,7.68,-1.31,-24,1
1615835608,2021-03-15 20:13,52.79,983.44,1009.23,214,7.65,-1.37,-24,1
1615835669,2021-03-15 20:14,53.14,983.42,1009.20,214,7.63,-1.30,-24,1
1615835730,2021-03-15 20:15,52.85,983.41,1009.20,214,7.60,-1.40,-25,1
1615835791,2021-03-15 20:16,53.44,983.43,1009.21,214,7.57,-1.28,-25,1
1615835851,2021-03-15 20:17,53.25,983.39,1009.17,214,7.55,-1.35,-24,1
1615835912,2021-03-15 20:18,52.89,983.40,1009.18,214,7.53,-1.46,-24,1
1615835972,2021-03-15 20:19,53.06,983.38,1009.16,214,7.51,-1.43,-24,1
1615836033,2021-03-15 20:20,54.04,983.41,1009.19,214,7.49,-1.20,-23,1
1615836094,2021-03-15 20:21,53.42,983.42,1009.21,214,7.48,-1.37,-25,1
1615836155,2021-03-15 20:22,53.23,983.40,1009.19,214,7.45,-1.45,-24,1
1615836216,2021-03-15 20:23,53.18,983.42,1009.20,214,7.42,-1.49,-24,1
1615836279,2021-03-15 20:24,53.74,983.43,1009.21,214,7.39,-1.37,-24,1
1615836340,2021-03-15 20:25,53.92,983.42,1009.20,214,7.36,-1.35,-24,1
1615836401,2021-03-15 20:26,54.22,983.43,1009.22,214,7.31,-1.32,-24,1
1615836461,2021-03-15 20:27,54.33,983.45,1009.23,214,7.30,-1.31,-24,1
1615836523,2021-03-15 20:28,54.28,983.46,1009.24,214,7.28,-1.34,-24,1
1615836584,2021-03-15 20:29,54.67,983.46,1009.25,214,7.24,-1.28,-24,1
1615836644,2021-03-15 20:30,54.92,983.47,1009.25,214,7.22,-1.23,-24,1
1615836705,2021-03-15 20:31,55.26,983.43,1009.21,214,7.17,-1.20,-24,1
1615836767,2021-03-15 20:32,55.47,983.43,1009.21,214,7.15,-1.16,-24,1
1615836827,2021-03-15 20:33,55.46,983.40,1009.18,214,7.14,-1.17,-24,1
1615836888,2021-03-15 20:34,55.54,983.44,1009.22,214,7.10,-1.19,-24,1
1615836950,2021-03-15 20:35,55.69,983.41,1009.20,214,7.10,-1.16,-24,1
1615837011,2021-03-15 20:36,55.92,983.45,1009.23,214,7.08,-1.12,-24,1
1615837072,2021-03-15 20:37,55.74,983.43,1009.21,214,7.08,-1.16,-24,1
1615837133,2021-03-15 20:38,55.90,983.43,1009.22,214,7.06,-1.14,-24,1
1615837194,2021-03-15 20:39,56.05,983.47,1009.25,214,7.04,-1.12,-24,1
1615837257,2021-03-15 20:40,56.16,983.48,1009.26,214,7.02,-1.12,-24,1
1615837317,2021-03-15 20:41,56.13,983.50,1009.28,214,7.00,-1.14,-24,1
1615837377,2021-03-15 20:42,56.04,983.51,1009.30,214,6.98,-1.18,-24,1
1615837437,2021-03-15 20:43,56.45,983.50,1009.28,214,6.95,-1.11,-24,1
1615837498,2021-03-15 20:44,56.40,983.51,1009.29,214,6.92,-1.15,-24,1
1615837558,2021-03-15 20:45,56.31,983.48,1009.27,214,6.90,-1.19,-24,1
1615837618,2021-03-15 20:46,56.47,983.52,1009.31,214,6.88,-1.17,-25,1
1615837679,2021-03-15 20:47,56.79,983.53,1009.31,214,6.87,-1.11,-25,1
1615837739,2021-03-15 20:48,56.75,983.58,1009.36,214,6.84,-1.14,-24,1
1615837800,2021-03-15 20:50,56.68,983.56,1009.34,214,6.83,-1.17,-24,1
1615837861,2021-03-15 20:51,56.87,983.57,1009.35,214,6.81,-1.14,-24,1
1615837922,2021-03-15 20:52,56.82,983.56,1009.34,214,6.78,-1.18,-23,1
1615837983,2021-03-15 20:53,56.58,983.59,1009.37,214,6.76,-1.26,-23,1
1615838044,2021-03-15 20:54,57.42,983.64,1009.42,214,6.73,-1.09,-24,1
1615838105,2021-03-15 20:55,57.86,983.64,1009.42,214,6.68,-1.03,-24,1
1615838165,2021-03-15 20:56,58.00,983.62,1009.40,214,6.65,-1.02,-23,1
1615838226,2021-03-15 20:57,58.10,983.61,1009.40,214,6.63,-1.02,-24,1
1615838287,2021-03-15 20:58,58.25,983.61,1009.39,214,6.60,-1.01,-24,1
1615838348,2021-03-15 20:59,58.47,983.62,1009.40,214,6.51,-1.05,-24,1
1615838409,2021-03-15 21:00,58.57,983.60,1009.38,214,6.48,-1.05,-25,1
1615838470,2021-03-15 21:01,59.00,983.61,1009.39,214,6.46,-0.97,-25,1
1615838593,2021-03-15 21:03,58.71,983.58,1009.37,214,6.45,-1.05,-24,1
1615838654,2021-03-15 21:04,58.48,983.57,1009.35,214,6.45,-1.10,-24,1
1615838778,2021-03-15 21:06,58.96,983.54,1009.32,214,6.42,-1.01,-25,1
1615838839,2021-03-15 21:07,58.95,983.56,1009.35,214,6.40,-1.04,-23,1
1615838900,2021-03-15 21:08,58.61,983.53,1009.31,214,6.39,-1.12,-24,1
1615838963,2021-03-15 21:09,58.66,983.53,1009.31,214,6.38,-1.12,-23,1
1615839024,2021-03-15 21:10,58.70,983.51,1009.29,214,6.37,-1.12,-24,1
1615839085,2021-03-15 21:11,58.87,983.50,1009.28,214,6.35,-1.10,-24,1
1615839145,2021-03-15 21:12,58.65,983.54,1009.32,214,6.34,-1.16,-25,1
1615839206,2021-03-15 21:13,58.93,983.55,1009.34,214,6.32,-1.12,-23,1
1615839267,2021-03-15 21:14,59.22,983.52,1009.31,214,6.31,-1.06,-24,1
1615839328,2021-03-15 21:15,59.43,983.54,1009.32,214,6.30,-1.02,-24,1
1615839389,2021-03-15 21:16,59.04,983.53,1009.31,214,6.31,-1.10,-23,1
1615839452,2021-03-15 21:17,58.93,983.58,1009.37,214,6.30,-1.14,-23,1
1615839516,2021-03-15 21:18,59.50,983.57,1009.35,214,6.27,-1.03,-25,1
1615839581,2021-03-15 21:19,59.81,983.57,1009.35,214,6.21,-1.02,-24,1
1615839640,2021-03-15 21:20,59.69,983.59,1009.37,214,6.17,-1.08,-23,1
1615839701,2021-03-15 21:21,59.59,983.57,1009.35,214,6.07,-1.20,-24,1
1615839762,2021-03-15 21:22,59.72,983.58,1009.36,214,6.02,-1.22,-24,1
1615839823,2021-03-15 21:23,59.77,983.60,1009.39,214,6.02,-1.21,-24,1
1615839883,2021-03-15 21:24,60.05,983.62,1009.41,214,6.04,-1.12,-24,1
1615839943,2021-03-15 21:25,59.87,983.60,1009.38,214,6.03,-1.17,-24,1
1615840005,2021-03-15 21:26,59.93,983.58,1009.36,214,6.03,-1.16,-24,1
1615840066,2021-03-15 21:27,59.77,983.60,1009.39,214,6.01,-1.22,-24,1
1615840126,2021-03-15 21:28,59.98,983.59,1009.38,214,6.01,-1.17,-24,1
1615840186,2021-03-15 21:29,60.15,983.63,1009.41,214,6.02,-1.12,-24,1
1615840249,2021-03-15 21:30,59.85,983.65,1009.44,214,6.00,-1.21,-24,1
1615840309,2021-03-15 21:31,59.92,983.66,1009.44,214,5.99,-1.20,-25,1
1615840370,2021-03-15 21:32,60.03,983.65,1009.43,214,5.98,-1.19,-24,1
1615840430,2021-03-15 21:33,59.88,983.69,1009.47,214,5.96,-1.24,-25,1
1615840490,2021-03-15 21:34,60.16,983.68,1009.46,214,5.96,-1.17,-24,1
1615840551,2021-03-15 21:35,60.22,983.68,1009.46,214,5.95,-1.17,-24,1
1615840612,2021-03-15 21:36,60.12,983.69,1009.47,214,5.94,-1.20,-24,1
1615840673,2021-03-15 21:37,60.21,983.69,1009.47,214,5.92,-1.20,-25,1
1615840733,2021-03-15 21:38,60.28,983.66,1009.44,214,5.90,-1.20,-24,1
1615840794,2021-03-15 21:39,60.40,983.68,1009.46,214,5.88,-1.20,-23,1
1615840854,2021-03-15 21:40,60.42,983.66,1009.45,214,5.87,-1.20,-24,1
1615840915,2021-03-15 21:41,60.40,983.66,1009.44,214,5.84,-1.23,-24,1
1615840976,2021-03-15 21:42,60.70,983.68,1009.47,214,5.82,-1.18,-24,1
1615841036,2021-03-15 21:43,60.79,983.68,1009.46,214,5.80,-1.18,-24,1
1615841098,2021-03-15 21:44,60.88,983.68,1009.47,214,5.78,-1.18,-24,1
1615841158,2021-03-15 21:45,60.81,983.68,1009.47,214,5.76,-1.22,-23,1
1615841218,2021-03-15 21:46,60.92,983.69,1009.47,214,5.75,-1.20,-24,1
1615841342,2021-03-15 21:49,61.05,983.70,1009.48,214,5.74,-1.18,-23,1
1615841403,2021-03-15 21:50,61.02,983.71,1009.49,214,5.73,-1.20,-24,1
1615841464,2021-03-15 21:51,61.19,983.73,1009.51,214,5.72,-1.17,-24,1
1615841525,2021-03-15 21:52,61.45,983.75,1009.54,214,5.70,-1.13,-24,1
1615841585,2021-03-15 21:53,61.53,983.74,1009.53,214,5.70,-1.11,-23,1
1615841646,2021-03-15 21:54,60.99,983.76,1009.55,214,5.70,-1.23,-24,1
1615841711,2021-03-15 21:55,60.90,983.74,1009.53,214,5.68,-1.27,-25,1
1615841771,2021-03-15 21:56,60.93,983.76,1009.54,214,5.69,-1.26,-24,1
1615841832,2021-03-15 21:57,61.21,983.74,1009.53,214,5.67,-1.21,-24,1
1615841893,2021-03-15 21:58,61.51,983.76,1009.55,214,5.65,-1.16,-25,1
1615841954,2021-03-15 21:59,61.40,983.76,1009.55,214,5.60,-1.24,-24,1
1615842014,2021-03-15 22:00,61.60,983.78,1009.56,214,5.60,-1.19,-24,1
1615842076,2021-03-15 22:01,61.47,983.79,1009.58,214,5.58,-1.24,-24,1
1615842199,2021-03-15 22:03,61.66,983.79,1009.58,214,5.55,-1.23,-23,1
1615842260,2021-03-15 22:04,61.70,983.79,1009.58,214,5.54,-1.23,-23,1
1615842321,2021-03-15 22:05,61.70,983.77,1009.56,214,5.53,-1.24,-24,1
1615842382,2021-03-15 22:06,61.67,983.80,1009.59,214,5.50,-1.27,-24,1
1615842442,2021-03-15 22:07,61.70,983.80,1009.58,214,5.48,-1.28,-24,1
1615842503,2021-03-15 22:08,61.72,983.78,1009.56,214,5.48,-1.28,-24,1
1615842564,2021-03-15 22:09,61.91,983.78,1009.57,214,5.46,-1.26,-24,1
1615842625,2021-03-15 22:10,62.10,983.76,1009.54,214,5.44,-1.23,-34,1
1615842686,2021-03-15 22:11,62.12,983.72,1009.50,214,5.41,-1.26,-24,1
1615842747,2021-03-15 22:12,62.11,983.70,1009.49,214,5.41,-1.26,-25,1
1615842807,2021-03-15 22:13,61.95,983.72,1009.51,214,5.39,-1.31,-24,1
1615842868,2021-03-15 22:14,62.03,983.74,1009.52,214,5.37,-1.31,-24,1
1615842929,2021-03-15 22:15,62.13,983.73,1009.52,214,5.36,-1.30,-24,1
1615842989,2021-03-15 22:16,62.00,983.72,1009.50,214,5.35,-1.34,-24,1
1615843049,2021-03-15 22:17,61.82,983.71,1009.49,214,5.32,-1.41,-24,1
1615843111,2021-03-15 22:18,61.90,983.72,1009.50,214,5.30,-1.41,-24,1
1615843171,2021-03-15 22:19,62.03,983.71,1009.50,214,5.28,-1.40,-23,1
1615843231,2021-03-15 22:20,62.14,983.74,1009.52,214,5.26,-1.40,-23,1
1615843291,2021-03-15 22:21,62.17,983.76,1009.54,214,5.25,-1.40,-23,1
1615843351,2021-03-15 22:22,62.29,983.75,1009.53,214,5.24,-1.38,-23,1
1615843411,2021-03-15 22:23,62.30,983.75,1009.54,214,5.20,-1.42,-23,1
1615843471,2021-03-15 22:24,62.42,983.78,1009.56,214,5.19,-1.40,-24,1
1615843532,2021-03-15 22:25,62.57,983.77,1009.55,214,5.12,-1.43,-24,1
1615843592,2021-03-15 22:26,62.77,983.77,1009.56,214,5.12,-1.39,-24,1
1615843652,2021-03-15 22:27,62.69,983.77,1009.55,214,5.12,-1.41,-24,1
1615843712,2021-03-15 22:28,62.59,983.78,1009.57,214,5.11,-1.44,-24,1
1615843772,2021-03-15 22:29,62.64,983.79,1009.57,214,5.12,-1.42,-24,1
1615843834,2021-03-15 22:30,62.61,983.77,1009.55,214,5.10,-1.44,-24,1
1615843894,2021-03-15 22:31,62.69,983.81,1009.60,214,5.08,-1.45,-24,1
1615843955,2021-03-15 22:32,62.66,983.78,1009.57,214,5.06,-1.47,-24,1
1615844021,2021-03-15 22:33,62.88,983.78,1009.57,214,5.05,-1.43,-25,1
1615844080,2021-03-15 22:34,62.69,983.79,1009.58,214,5.04,-1.48,-26,1
1615844140,2021-03-15 22:35,62.66,983.82,1009.60,214,5.03,-1.50,-31,1
1615844208,2021-03-15 22:36,62.62,983.79,1009.58,214,5.03,-1.51,-24,1
1615844265,2021-03-15 22:37,62.42,983.84,1009.63,214,5.01,-1.57,-24,1
1615844326,2021-03-15 22:38,62.40,983.82,1009.60,214,5.00,-1.58,-23,1
1615844386,2021-03-15 22:39,62.47,983.83,1009.62,214,4.99,-1.58,-24,1
1615844447,2021-03-15 22:40,62.29,983.82,1009.61,214,4.97,-1.64,-23,1
1615844508,2021-03-15 22:41,62.21,983.85,1009.64,214,4.94,-1.68,-24,1
1615844569,2021-03-15 22:42,62.19,983.81,1009.59,214,4.94,-1.69,-24,1
1615844630,2021-03-15 22:43,62.31,983.80,1009.58,214,4.92,-1.68,-23,1
1615844695,2021-03-15 22:44,62.44,983.80,1009.59,214,4.90,-1.67,-24,1
1615844754,2021-03-15 22:45,62.81,983.81,1009.60,214,4.89,-1.60,-25,1
1615844815,2021-03-15 22:46,62.79,983.78,1009.56,214,4.87,-1.62,-23,1
1615844876,2021-03-15 22:47,63.01,983.80,1009.58,214,4.85,-1.60,-24,1
1615844937,2021-03-15 22:48,63.07,983.81,1009.59,214,4.84,-1.59,-24,1
1615844998,2021-03-15 22:49,63.05,983.78,1009.56,214,4.83,-1.61,-23,1
1615845059,2021-03-15 22:50,63.06,983.76,1009.55,214,4.84,-1.59,-24,1
1615845122,2021-03-15 22:52,63.16,983.76,1009.54,214,4.83,-1.58,-24,1
1615845185,2021-03-15 22:53,63.16,983.73,1009.52,214,4.83,-1.58,-25,1
1615845246,2021-03-15 22:54,63.21,983.75,1009.54,214,4.83,-1.57,-24,1
1615845308,2021-03-15 22:55,63.44,983.75,1009.53,214,4.82,-1.53,-25,1
1615845368,2021-03-15 22:56,63.61,983.74,1009.52,214,4.82,-1.50,-24,1
1615845429,2021-03-15 22:57,63.44,983.75,1009.53,214,4.82,-1.53,-24,1
1615845490,2021-03-15 22:58,63.33,983.74,1009.53,214,4.80,-1.57,-24,1
1615845551,2021-03-15 22:59,63.36,983.74,1009.52,214,4.79,-1.58,-24,1
1615845612,2021-03-15 23:00,63.47,983.73,1009.52,214,4.75,-1.59,-23,1
1615845673,2021-03-15 23:01,63.51,983.73,1009.52,214,4.72,-1.61,-23,1
1615845796,2021-03-15 23:03,63.64,983.71,1009.49,214,4.70,-1.60,-25,1
1615845856,2021-03-15 23:04,63.68,983.73,1009.51,214,4.68,-1.61,-24,1
1615845916,2021-03-15 23:05,63.80,983.73,1009.51,214,4.67,-1.60,-24,1
1615845976,2021-03-15 23:06,63.87,983.72,1009.50,214,4.63,-1.62,-24,1
1615846036,2021-03-15 23:07,64.00,983.72,1009.51,214,4.58,-1.64,-23,1
1615846097,2021-03-15 23:08,64.12,983.70,1009.49,214,4.55,-1.64,-23,1
1615846157,2021-03-15 23:09,64.11,983.70,1009.48,214,4.52,-1.67,-24,1
1615846282,2021-03-15 23:11,64.42,983.72,1009.51,214,4.50,-1.63,-24,1
1615846343,2021-03-15 23:12,64.45,983.74,1009.53,214,4.49,-1.63,-23,1
1615846404,2021-03-15 23:13,64.45,983.74,1009.53,214,4.48,-1.64,-24,1
1615846465,2021-03-15 23:14,64.72,983.75,1009.53,214,4.47,-1.59,-24,1
1615846526,2021-03-15 23:15,64.72,983.76,1009.55,214,4.47,-1.59,-24,1
1615846586,2021-03-15 23:16,64.83,983.78,1009.57,214,4.47,-1.57,-24,1
1615846647,2021-03-15 23:17,64.87,983.77,1009.55,214,4.44,-1.59,-24,1
1615846708,2021-03-15 23:18,64.90,983.76,1009.55,214,4.44,-1.58,-24,1
1615846769,2021-03-15 23:19,64.68,983.78,1009.56,214,4.43,-1.64,-23,1
1615846829,2021-03-15 23:20,64.72,983.76,1009.54,214,4.41,-1.65,-23,1
1615846890,2021-03-15 23:21,64.72,983.76,1009.54,214,4.40,-1.66,-24,1
1615846953,2021-03-15 23:22,64.82,983.76,1009.54,214,4.37,-1.67,-24,1
1615847014,2021-03-15 23:23,64.85,983.73,1009.52,214,4.38,-1.65,-24,1
1615847077,2021-03-15 23:24,64.87,983.73,1009.52,214,4.37,-1.66,-24,1
1615847201,2021-03-15 23:26,64.86,983.72,1009.51,214,4.36,-1.67,-24,1
1615847262,2021-03-15 23:27,64.94,983.71,1009.50,214,4.36,-1.65,-24,1
1615847326,2021-03-15 23:28,65.05,983.72,1009.50,214,4.35,-1.64,-24,1
1615847450,2021-03-15 23:30,65.06,983.76,1009.55,214,4.29,-1.69,-24,1
1615847517,2021-03-15 23:31,65.20,983.72,1009.50,214,4.30,-1.65,-23,1
1615847574,2021-03-15 23:32,65.20,983.74,1009.52,214,4.28,-1.67,-24,1
1615847635,2021-03-15 23:33,65.12,983.73,1009.51,214,4.27,-1.70,-24,1
1615847696,2021-03-15 23:34,65.11,983.73,1009.51,214,4.26,-1.71,-24,1
1615847757,2021-03-15 23:35,65.25,983.71,1009.49,214,4.24,-1.70,-24,1
1615847818,2021-03-15 23:36,65.13,983.75,1009.53,214,4.22,-1.75,-24,1
1615847879,2021-03-15 23:37,65.35,983.78,1009.56,214,4.19,-1.73,-24,1
1615847940,2021-03-15 23:39,65.50,983.77,1009.56,214,4.16,-1.73,-23,1
1615848001,2021-03-15 23:40,65.71,983.76,1009.54,214,4.10,-1.74,-24,1
1615848064,2021-03-15 23:41,65.82,983.76,1009.54,214,4.09,-1.73,-24,1
1615848131,2021-03-15 23:42,65.77,983.71,1009.49,214,4.08,-1.75,-24,1
1615848189,2021-03-15 23:43,65.83,983.71,1009.50,214,4.08,-1.73,-24,1
1615848250,2021-03-15 23:44,66.04,983.72,1009.50,214,4.08,-1.69,-24,1
1615848311,2021-03-15 23:45,65.90,983.72,1009.50,214,4.07,-1.73,-25,1
1615848375,2021-03-15 23:46,65.96,983.70,1009.49,214,4.07,-1.71,-25,1
1615848436,2021-03-15 23:47,66.19,983.70,1009.48,214,4.08,-1.66,-24,1
1615848497,2021-03-15 23:48,66.15,983.73,1009.51,214,4.08,-1.67,-23,1
1615848558,2021-03-15 23:49,66.29,983.71,1009.49,214,4.07,-1.65,-24,1
1615848619,2021-03-15 23:50,66.26,983.70,1009.48,214,4.06,-1.66,-25,1
1615848681,2021-03-15 23:51,66.23,983.72,1009.50,214,4.05,-1.68,-24,1
1615848742,2021-03-15 23:52,66.24,983.68,1009.47,214,4.05,-1.68,-24,1
1615848802,2021-03-15 23:53,66.17,983.67,1009.46,214,4.05,-1.69,-24,1
1615848862,2021-03-15 23:54,65.97,983.68,1009.47,214,4.04,-1.74,-25,1
1615848922,2021-03-15 23:55,65.92,983.70,1009.49,214,4.02,-1.77,-24,1
1615848982,2021-03-15 23:56,66.06,983.68,1009.47,214,3.94,-1.82,-24,1
1615849050,2021-03-15 23:57,66.36,983.71,1009.49,214,3.90,-1.80,-24,1
1615849108,2021-03-15 23:58,66.46,983.65,1009.43,214,3.85,-1.82,-24,1
1615849169,2021-03-15 23:59,66.75,983.69,1009.47,214,3.82,-1.79,-24,1