1615849230,2021-03-16 00:00,66.67,983.68,1009.47,214,3.82,-1.81,-24,1
1615849291,2021-03-16 00:01,66.80,983.71,1009.49,214,3.77,-1.83,-24,1
1615849412,2021-03-16 00:03,67.36,983.69,1009.48,214,3.72,-1.76,-24,1
1615849472,2021-03-16 00:04,67.53,983.70,1009.48,214,3.70,-1.75,-24,1
1615849532,2021-03-16 00:05,67.50,983.72,1009.50,214,3.73,-1.73,-24,1
1615849592,2021-03-16 00:06,67.42,983.71,1009.49,214,3.73,-1.74,-25,1
1615849654,2021-03-16 00:07,67.39,983.72,1009.50,214,3.74,-1.74,-24,1
1615849714,2021-03-16 00:08,67.38,983.71,1009.50,214,3.78,-1.70,-24,1
1615849774,2021-03-16 00:09,67.33,983.71,1009.50,214,3.81,-1.68,-24,1
1615849834,2021-03-16 00:10,67.23,983.71,1009.50,214,3.81,-1.71,-25,1
1615849894,2021-03-16 00:11,67.23,983.73,1009.51,214,3.84,-1.68,-24,1
1615849954,2021-03-16 00:12,66.86,983.74,1009.52,214,3.79,-1.80,-24,1
1615850014,2021-03-16 00:13,66.96,983.72,1009.51,214,3.73,-1.84,-24,1
1615850076,2021-03-16 00:14,67.15,983.74,1009.52,214,3.75,-1.78,-24,1
1615850139,2021-03-16 00:15,67.25,983.74,1009.52,214,3.76,-1.75,-24,1
1615850200,2021-03-16 00:16,67.11,983.75,1009.53,214,3.78,-1.76,-23,1
1615850260,2021-03-16 00:17,67.08,983.75,1009.53,214,3.80,-1.74,-24,1
1615850320,2021-03-16 00:18,67.05,983.79,1009.57,214,3.80,-1.75,-24,1
1615850381,2021-03-16 00:19,66.83,983.78,1009.56,214,3.82,-1.78,-25,1
1615850442,2021-03-16 00:20,66.55,983.81,1009.59,214,3.82,-1.83,-23,1
1615850505,2021-03-16 00:21,66.70,983.78,1009.56,214,3.81,-1.81,-23,1
1615850566,2021-03-16 00:22,66.73,983.79,1009.57,214,3.78,-1.84,-23,1
1615850627,2021-03-16 00:23,66.72,983.82,1009.60,214,3.76,-1.86,-23,1
1615850688,2021-03-16 00:24,66.85,983.83,1009.62,214,3.74,-1.85,-23,1
1615850748,2021-03-16 00:25,67.30,983.82,1009.61,214,3.62,-1.87,-24,1
1615850809,2021-03-16 00:26,67.61,983.84,1009.62,214,3.64,-1.79,-24,1
1615850869,2021-03-16 00:27,67.57,983.81,1009.59,214,3.61,-1.83,-23,1
1615850929,2021-03-16 00:28,67.67,983.82,1009.61,214,3.61,-1.81,-23,1
1615850990,2021-03-16 00:29,67.52,983.80,1009.59,214,3.62,-1.83,-23,1
1615851050,2021-03-16 00:30,67.52,983.83,1009.62,214,3.65,-1.80,-24,1
1615851110,2021-03-16 00:31,67.56,983.85,1009.64,214,3.66,-1.78,-23,1
1615851170,2021-03-16 00:32,67.62,983.85,1009.64,214,3.66,-1.77,-23,1
1615851230,2021-03-16 00:33,67.79,983.87,1009.66,214,3.67,-1.73,-23,1
1615851290,2021-03-16 00:34,67.64,983.86,1009.64,214,3.67,-1.76,-23,1
1615851350,2021-03-16 00:35,67.52,983.87,1009.66,214,3.68,-1.77,-23,1
1615851410,2021-03-16 00:36,67.38,983.87,1009.66,214,3.67,-1.81,-24,1
1615851471,2021-03-16 00:37,67.16,983.87,1009.65,214,3.66,-1.86,-24,1
1615851532,2021-03-16 00:38,67.11,983.92,1009.70,214,3.66,-1.87,-24,1
1615851592,2021-03-16 00:39,67.00,983.93,1009.71,214,3.66,-1.90,-24,1
1615851653,2021-03-16 00:40,66.91,983.91,1009.69,214,3.65,-1.92,-24,1
1615851713,2021-03-16 00:41,67.01,983.92,1009.70,214,3.64,-1.91,-24,1
1615851775,2021-03-16 00:42,67.07,983.92,1009.70,214,3.62,-1.92,-24,1
1615851836,2021-03-16 00:43,67.13,983.93,1009.71,214,3.61,-1.92,-23,1
1615851898,2021-03-16 00:44,67.50,983.92,1009.70,214,3.60,-1.85,-24,1
1615851959,2021-03-16 00:45,67.86,983.92,1009.70,214,3.60,-1.78,-24,1
1615852020,2021-03-16 00:47,67.37,983.93,1009.71,214,3.59,-1.89,-24,1
1615852081,2021-03-16 00:48,67.21,983.92,1009.71,214,3.56,-1.95,-24,1
1615852142,2021-03-16 00:49,67.34,983.93,1009.71,214,3.57,-1.91,-24,1
1615852202,2021-03-16 00:50,67.36,983.95,1009.73,214,3.56,-1.92,-24,1
1615852263,2021-03-16 00:51,67.36,983.98,1009.76,214,3.55,-1.93,-24,1
1615852323,2021-03-16 00:52,67.42,983.99,1009.78,214,3.53,-1.94,-24,1
1615852383,2021-03-16 00:53,67.36,983.98,1009.76,214,3.52,-1.96,-24,1
1615852444,2021-03-16 00:54,67.41,983.99,1009.77,214,3.53,-1.94,-25,1
1615852504,2021-03-16 00:55,67.29,984.01,1009.79,214,3.52,-1.97,-24,1
1615852564,2021-03-16 00:56,67.15,984.00,1009.78,214,3.51,-2.01,-24,1
1615852624,2021-03-16 00:57,67.11,983.99,1009.77,214,3.49,-2.04,-24,1
1615852684,2021-03-16 00:58,67.42,984.01,1009.79,214,3.46,-2.00,-24,1
1615852745,2021-03-16 00:59,67.73,984.00,1009.78,214,3.45,-1.95,-24,1
1615852805,2021-03-16 01:00,67.94,984.00,1009.78,214,3.45,-1.91,-24,1
1615852865,2021-03-16 01:01,67.75,984.03,1009.81,214,3.45,-1.94,-24,1
1615852925,2021-03-16 01:02,67.58,984.04,1009.82,214,3.45,-1.98,-24,1
1615853046,2021-03-16 01:04,67.78,984.03,1009.82,214,3.44,-1.95,-24,1
1615853107,2021-03-16 01:05,67.72,984.08,1009.86,214,3.44,-1.96,-24,1
1615853167,2021-03-16 01:06,67.42,984.06,1009.84,214,3.40,-2.06,-24,1
1615853229,2021-03-16 01:07,67.39,984.08,1009.87,214,3.39,-2.08,-24,1
1615853289,2021-03-16 01:08,67.61,984.05,1009.84,214,3.36,-2.06,-24,1
1615853350,2021-03-16 01:09,67.62,984.08,1009.87,214,3.35,-2.07,-24,1
1615853412,2021-03-16 01:10,68.05,984.09,1009.88,214,3.14,-2.18,-24,1
1615853474,2021-03-16 01:11,68.75,984.07,1009.85,214,2.98,-2.20,-24,1
1615853534,2021-03-16 01:12,69.48,984.14,1009.92,214,2.71,-2.31,-24,1
1615853594,2021-03-16 01:13,70.04,984.15,1009.93,214,2.59,-2.32,-24,1
1615853655,2021-03-16 01:14,70.21,984.12,1009.90,214,2.54,-2.34,-24,1
1615853715,2021-03-16 01:15,70.29,984.18,1009.97,214,2.47,-2.39,-24,1
1615853775,2021-03-16 01:16,70.91,984.18,1009.96,214,2.31,-2.42,-24,1
1615853835,2021-03-16 01:17,71.23,984.15,1009.94,214,2.23,-2.44,-25,1
1615853895,2021-03-16 01:18,71.28,984.18,1009.96,214,2.25,-2.41,-24,1
1615853955,2021-03-16 01:19,71.11,984.17,1009.96,214,2.33,-2.37,-24,1
1615854015,2021-03-16 01:20,71.05,984.17,1009.96,214,2.44,-2.27,-24,1
1615854076,2021-03-16 01:21,70.41,984.18,1009.96,214,2.50,-2.34,-24,1
1615854136,2021-03-16 01:22,70.19,984.18,1009.97,214,2.56,-2.32,-24,1
1615854196,2021-03-16 01:23,70.21,984.19,1009.97,214,2.62,-2.26,-24,1
1615854256,2021-03-16 01:24,70.13,984.18,1009.96,214,2.63,-2.27,-24,1
1615854316,2021-03-16 01:25,69.91,984.17,1009.96,214,2.64,-2.30,-24,1
1615854376,2021-03-16 01:26,69.96,984.18,1009.96,214,2.56,-2.37,-24,1
1615854436,2021-03-16 01:27,70.26,984.16,1009.95,214,2.46,-2.40,-24,1
1615854496,2021-03-16 01:28,70.78,984.17,1009.96,214,2.30,-2.46,-24,1
1615854557,2021-03-16 01:29,71.31,984.17,1009.95,214,2.17,-2.48,-24,1
1615854617,2021-03-16 01:30,71.46,984.18,1009.96,214,2.17,-2.45,-23,1
1615854679,2021-03-16 01:31,71.46,984.15,1009.94,214,2.13,-2.49,-25,1
1615854740,2021-03-16 01:32,71.50,984.17,1009.95,214,2.16,-2.46,-23,1
1615854801,2021-03-16 01:33,71.61,984.17,1009.95,214,2.10,-2.49,-23,1
1615854862,2021-03-16 01:34,71.92,984.18,1009.96,214,2.03,-2.50,-23,1
1615854923,2021-03-16 01:35,71.95,984.18,1009.96,214,2.00,-2.53,-23,1
1615854983,2021-03-16 01:36,72.28,984.18,1009.96,214,1.96,-2.50,-24,1
1615855044,2021-03-16 01:37,72.14,984.19,1009.97,214,2.01,-2.48,-24,1
1615855111,2021-03-16 01:38,72.24,984.19,1009.97,214,1.98,-2.49,-24,1
1615855168,2021-03-16 01:39,72.21,984.17,1009.96,214,2.02,-2.46,-24,1
1615855229,2021-03-16 01:40,72.16,984.18,1009.96,214,2.02,-2.47,-24,1
1615855290,2021-03-16 01:41,72.12,984.19,1009.98,214,2.06,-2.43,-24,1
1615855351,2021-03-16 01:42,71.89,984.16,1009.95,214,2.09,-2.45,-24,1
1615855412,2021-03-16 01:43,71.82,984.21,1009.99,214,2.12,-2.43,-23,1
1615855472,2021-03-16 01:44,71.73,984.23,1010.02,214,2.19,-2.38,-24,1
1615855539,2021-03-16 01:45,71.49,984.23,1010.01,214,2.18,-2.44,-23,1
1615855597,2021-03-16 01:46,71.54,984.20,1009.98,214,2.14,-2.47,-24,1
1615855658,2021-03-16 01:47,71.76,984.22,1010.00,214,2.09,-2.48,-23,1
1615855719,2021-03-16 01:48,71.91,984.18,1009.97,214,2.09,-2.45,-24,1
1615855779,2021-03-16 01:49,71.92,984.22,1010.00,214,2.10,-2.43,-24,1
1615855842,2021-03-16 01:50,71.90,984.21,1009.99,214,2.12,-2.42,-24,1
1615855903,2021-03-16 01:51,71.78,984.21,1009.99,214,2.16,-2.40,-24,1
1615855969,2021-03-16 01:52,71.58,984.24,1010.02,214,2.21,-2.39,-24,1
1615856027,2021-03-16 01:53,71.37,984.27,1010.05,214,2.27,-2.37,-25,1
1615856088,2021-03-16 01:54,71.18,984.23,1010.01,214,2.32,-2.36,-24,1
1615856148,2021-03-16 01:55,71.25,984.23,1010.01,214,2.34,-2.33,-25,1
1615856209,2021-03-16 01:56,71.09,984.28,1010.06,214,2.37,-2.33,-24,1
1615856333,2021-03-16 01:58,70.99,984.26,1010.05,214,2.40,-2.32,-23,1
1615856393,2021-03-16 01:59,70.70,984.26,1010.04,214,2.44,-2.34,-24,1
1615856454,2021-03-16 02:00,70.45,984.25,1010.03,214,2.46,-2.37,-24,1
1615856514,2021-03-16 02:01,70.40,984.22,1010.00,214,2.48,-2.36,-24,1
1615856635,2021-03-16 02:03,70.49,984.23,1010.01,214,2.48,-2.34,-24,1
1615856696,2021-03-16 02:04,70.46,984.22,1010.01,214,2.48,-2.35,-23,1
1615856756,2021-03-16 02:05,70.76,984.24,1010.02,214,2.37,-2.39,-24,1
1615856817,2021-03-16 02:06,70.91,984.22,1010.00,214,2.29,-2.44,-24,1
1615856878,2021-03-16 02:07,71.20,984.23,1010.02,214,2.18,-2.49,-24,1
1615856939,2021-03-16 02:08,71.59,984.27,1010.05,214,2.09,-2.51,-23,1
1615857000,2021-03-16 02:10,72.14,984.25,1010.03,214,2.02,-2.47,-24,1
1615857060,2021-03-16 02:11,72.21,984.25,1010.04,214,1.99,-2.49,-24,1
1615857121,2021-03-16 02:12,72.39,984.30,1010.08,214,2.00,-2.44,-24,1
1615857182,2021-03-16 02:13,72.19,984.24,1010.02,214,2.08,-2.40,-23,1
1615857243,2021-03-16 02:14,72.09,984.25,1010.04,214,2.17,-2.34,-24,1
1615857304,2021-03-16 02:15,71.84,984.27,1010.05,214,2.24,-2.32,-23,1
1615857364,2021-03-16 02:16,71.51,984.24,1010.03,214,2.30,-2.32,-23,1
1615857425,2021-03-16 02:17,71.24,984.22,1010.00,214,2.34,-2.33,-23,1
1615857486,2021-03-16 02:18,71.06,984.18,1009.97,214,2.38,-2.33,-24,1
1615857547,2021-03-16 02:19,70.92,984.21,1009.99,214,2.41,-2.32,-24,1
1615857608,2021-03-16 02:20,70.71,984.18,1009.97,214,2.42,-2.36,-24,1
1615857668,2021-03-16 02:21,70.82,984.19,1009.98,214,2.33,-2.42,-24,1
1615857729,2021-03-16 02:22,71.18,984.17,1009.96,214,2.23,-2.45,-24,1
1615857790,2021-03-16 02:23,71.42,984.17,1009.95,214,2.18,-2.45,-24,1
1615857851,2021-03-16 02:24,71.69,984.15,1009.94,214,2.06,-2.52,-24,1
1615857911,2021-03-16 02:25,71.86,984.14,1009.93,214,2.05,-2.49,-24,1
1615857971,2021-03-16 02:26,72.04,984.15,1009.93,214,2.05,-2.46,-23,1
1615858032,2021-03-16 02:27,71.97,984.17,1009.95,214,2.10,-2.42,-23,1
1615858092,2021-03-16 02:28,71.88,984.17,1009.95,214,2.08,-2.46,-24,1
1615858152,2021-03-16 02:29,71.93,984.14,1009.92,214,2.09,-2.44,-23,1
1615858212,2021-03-16 02:30,71.82,984.16,1009.94,214,2.16,-2.40,-24,1
1615858272,2021-03-16 02:31,71.61,984.15,1009.93,214,2.17,-2.43,-24,1
1615858332,2021-03-16 02:32,71.56,984.14,1009.93,214,2.20,-2.41,-28,1
1615858392,2021-03-16 02:33,71.33,984.18,1009.96,214,2.20,-2.45,-24,1
1615858452,2021-03-16 02:34,71.38,984.17,1009.96,214,2.17,-2.47,-24,1
1615858512,2021-03-16 02:35,71.16,984.18,1009.96,214,2.15,-2.53,-24,1
1615858573,2021-03-16 02:36,71.57,984.16,1009.94,214,2.08,-2.52,-24,1
1615858633,2021-03-16 02:37,71.85,984.14,1009.92,214,2.02,-2.52,-23,1
1615858757,2021-03-16 02:39,72.19,984.11,1009.89,214,1.93,-2.55,-23,1
1615858818,2021-03-16 02:40,72.45,984.07,1009.86,214,1.89,-2.54,-24,1
1615858879,2021-03-16 02:41,72.38,984.08,1009.86,214,1.97,-2.47,-24,1
1615858940,2021-03-16 02:42,72.19,984.05,1009.83,214,2.04,-2.44,-23,1
1615859001,2021-03-16 02:43,71.97,984.04,1009.82,214,2.05,-2.47,-23,1
1615859061,2021-03-16 02:44,71.99,984.03,1009.81,214,2.02,-2.50,-23,1
1615859122,2021-03-16 02:45,72.53,984.01,1009.79,214,1.86,-2.55,-23,1
1615859183,2021-03-16 02:46,72.83,984.01,1009.79,214,1.82,-2.53,-23,1
1615859247,2021-03-16 02:47,73.06,983.99,1009.77,214,1.74,-2.57,-23,1
1615859307,2021-03-16 02:48,73.46,984.01,1009.79,214,1.62,-2.61,-24,1
1615859368,2021-03-16 02:49,74.40,984.00,1009.79,214,1.41,-2.64,-23,1
1615859428,2021-03-16 02:50,74.49,984.00,1009.78,214,1.47,-2.57,-23,1
1615859488,2021-03-16 02:51,74.74,984.01,1009.80,214,1.38,-2.61,-24,1
1615859548,2021-03-16 02:52,74.98,984.02,1009.81,214,1.36,-2.59,-24,1
1615859608,2021-03-16 02:53,74.71,984.02,1009.81,214,1.47,-2.53,-23,1
1615859668,2021-03-16 02:54,74.45,984.03,1009.81,214,1.57,-2.48,-24,1
1615859728,2021-03-16 02:55,74.24,984.03,1009.81,214,1.59,-2.50,-24,1
1615859788,2021-03-16 02:56,74.00,984.04,1009.82,214,1.55,-2.58,-24,1
1615859848,2021-03-16 02:57,74.53,984.01,1009.79,214,1.50,-2.53,-24,1
1615860104,2021-03-16 03:01,74.12,984.07,1009.86,214,1.60,-2.51,-23,1
1615860222,2021-03-16 03:03,74.03,984.07,1009.85,214,1.57,-2.56,-24,1
1615860283,2021-03-16 03:04,73.91,984.12,1009.90,214,1.59,-2.56,-24,1
1615860343,2021-03-16 03:05,73.97,984.12,1009.90,214,1.59,-2.55,-24,1
1615860404,2021-03-16 03:06,73.92,984.12,1009.90,214,1.58,-2.57,-24,1
1615860465,2021-03-16 03:07,73.94,984.12,1009.91,214,1.59,-2.55,-24,1
1615860525,2021-03-16 03:08,73.77,984.09,1009.87,214,1.64,-2.54,-23,1
1615860586,2021-03-16 03:09,73.72,984.12,1009.90,214,1.72,-2.47,-23,1
1615860647,2021-03-16 03:10,73.44,984.11,1009.90,214,1.74,-2.50,-24,1
1615860708,2021-03-16 03:11,73.41,984.11,1009.89,214,1.65,-2.59,-23,1
1615860768,2021-03-16 03:12,73.45,984.09,1009.87,214,1.64,-2.59,-24,1
1615860829,2021-03-16 03:13,73.42,984.06,1009.84,214,1.65,-2.59,-25,1
1615860890,2021-03-16 03:14,73.33,984.08,1009.86,214,1.65,-2.61,-24,1
1615860951,2021-03-16 03:15,73.32,984.07,1009.86,214,1.64,-2.62,-24,1
1615861016,2021-03-16 03:16,73.25,984.05,1009.83,214,1.71,-2.56,-24,1
1615861075,2021-03-16 03:17,73.00,984.09,1009.87,214,1.74,-2.58,-23,1
1615861136,2021-03-16 03:18,72.97,984.06,1009.84,214,1.75,-2.58,-24,1
1615861197,2021-03-16 03:19,72.94,984.09,1009.87,214,1.78,-2.55,-23,1
1615861260,2021-03-16 03:21,72.70,984.10,1009.89,214,1.78,-2.60,-23,1
1615861321,2021-03-16 03:22,72.92,984.11,1009.89,214,1.74,-2.60,-23,1
1615861382,2021-03-16 03:23,73.48,984.13,1009.92,214,1.53,-2.70,-23,1
1615861443,2021-03-16 03:24,74.22,984.13,1009.92,214,1.47,-2.62,-23,1
1615861510,2021-03-16 03:25,73.98,984.14,1009.92,214,1.56,-2.57,-24,1
1615861630,2021-03-16 03:27,74.05,984.18,1009.96,214,1.54,-2.58,-24,1
1615861691,2021-03-16 03:28,73.91,984.18,1009.97,214,1.52,-2.63,-24,1
1615861752,2021-03-16 03:29,74.15,984.15,1009.94,214,1.51,-2.59,-24,1
1615861812,2021-03-16 03:30,74.00,984.14,1009.93,214,1.59,-2.54,-23,1
1615861873,2021-03-16 03:31,73.68,984.14,1009.93,214,1.64,-2.55,-24,1
1615861934,2021-03-16 03:32,73.62,984.14,1009.92,214,1.64,-2.56,-23,1
1615861995,2021-03-16 03:33,73.69,984.16,1009.94,214,1.60,-2.59,-24,1
1615862055,2021-03-16 03:34,73.78,984.17,1009.96,214,1.62,-2.55,-24,1
1615862116,2021-03-16 03:35,73.69,984.18,1009.96,214,1.62,-2.57,-23,1
1615862177,2021-03-16 03:36,73.69,984.20,1009.98,214,1.65,-2.54,-24,1
1615862238,2021-03-16 03:37,73.57,984.20,1009.98,214,1.68,-2.53,-25,1
1615862299,2021-03-16 03:38,73.41,984.19,1009.97,214,1.72,-2.52,-24,1
1615862359,2021-03-16 03:39,73.41,984.21,1009.99,214,1.68,-2.56,-23,1
1615862420,2021-03-16 03:40,73.55,984.16,1009.95,214,1.65,-2.57,-23,1
1615862483,2021-03-16 03:41,73.57,984.18,1009.97,214,1.67,-2.54,-23,1
1615862544,2021-03-16 03:42,73.38,984.18,1009.96,214,1.70,-2.55,-24,1
1615862605,2021-03-16 03:43,73.38,984.23,1010.02,214,1.69,-2.56,-24,1
1615862665,2021-03-16 03:44,73.43,984.19,1009.97,214,1.61,-2.63,-23,1
1615862733,2021-03-16 03:45,73.54,984.22,1010.00,214,1.61,-2.61,-24,1
1615862790,2021-03-16 03:46,73.52,984.22,1010.01,214,1.65,-2.57,-24,1
1615862851,2021-03-16 03:47,73.37,984.22,1010.01,214,1.65,-2.60,-24,1
1615862911,2021-03-16 03:48,73.21,984.20,1009.99,214,1.71,-2.57,-24,1
1615862972,2021-03-16 03:49,73.06,984.22,1010.00,214,1.72,-2.59,-24,1
1615863033,2021-03-16 03:50,73.28,984.22,1010.01,214,1.64,-2.63,-24,1
1615863094,2021-03-16 03:51,73.35,984.21,1009.99,214,1.65,-2.60,-24,1
1615863155,2021-03-16 03:52,73.56,984.24,1010.02,214,1.54,-2.67,-24,1
1615863215,2021-03-16 03:53,73.59,984.22,1010.01,214,1.56,-2.65,-24,1
1615863279,2021-03-16 03:54,73.53,984.20,1009.99,214,1.61,-2.61,-23,1
1615863339,2021-03-16 03:55,73.36,984.24,1010.02,214,1.64,-2.61,-23,1
1615863400,2021-03-16 03:56,73.40,984.25,1010.03,214,1.67,-2.58,-25,1
1615863461,2021-03-16 03:57,73.33,984.25,1010.03,214,1.70,-2.56,-24,1
1615863522,2021-03-16 03:58,73.05,984.27,1010.05,214,1.72,-2.59,-24,1
1615863583,2021-03-16 03:59,72.88,984.26,1010.04,214,1.73,-2.61,-24,1
1615863644,2021-03-16 04:00,72.90,984.27,1010.06,214,1.71,-2.63,-24,1
1615863706,2021-03-16 04:01,72.87,984.29,1010.07,214,1.68,-2.66,-24,1
1615863827,2021-03-16 04:03,73.58,984.31,1010.09,214,1.56,-2.65,-24,1
1615863888,2021-03-16 04:04,73.85,984.33,1010.11,214,1.53,-2.63,-24,1
1615863949,2021-03-16 04:05,73.83,984.35,1010.13,214,1.45,-2.71,-32,1
1615864009,2021-03-16 04:06,74.17,984.35,1010.14,214,1.44,-2.66,-23,1
1615864070,2021-03-16 04:07,74.26,984.37,1010.16,214,1.47,-2.61,-24,1
1615864131,2021-03-16 04:08,74.05,984.40,1010.18,214,1.54,-2.58,-24,1
1615864192,2021-03-16 04:09,73.90,984.41,1010.19,214,1.60,-2.55,-26,1
1615864253,2021-03-16 04:10,73.67,984.37,1010.15,214,1.64,-2.55,-24,1
1615864313,2021-03-16 04:11,73.39,984.39,1010.17,214,1.64,-2.61,-24,1
1615864374,2021-03-16 04:12,73.46,984.38,1010.16,214,1.62,-2.61,-24,1
1615864435,2021-03-16 04:13,73.46,984.37,1010.15,214,1.59,-2.64,-23,1
1615864495,2021-03-16 04:14,73.89,984.37,1010.16,214,1.39,-2.76,-31,1
1615864555,2021-03-16 04:15,74.51,984.41,1010.19,214,1.25,-2.78,-24,1
1615864616,2021-03-16 04:16,74.88,984.40,1010.18,214,1.24,-2.72,-24,1
1615864676,2021-03-16 04:17,74.91,984.42,1010.20,214,1.29,-2.67,-23,1
1615864736,2021-03-16 04:18,74.88,984.40,1010.18,214,1.25,-2.71,-23,1
1615864796,2021-03-16 04:19,74.83,984.39,1010.17,214,1.27,-2.70,-23,1
1615864856,2021-03-16 04:20,74.70,984.40,1010.19,214,1.33,-2.67,-25,1
1615864916,2021-03-16 04:21,74.75,984.40,1010.18,214,1.32,-2.67,-24,1
1615864976,2021-03-16 04:22,74.64,984.39,1010.17,214,1.37,-2.64,-24,1
1615865036,2021-03-16 04:23,74.49,984.38,1010.16,214,1.41,-2.63,-24,1
1615865096,2021-03-16 04:24,74.22,984.41,1010.19,214,1.46,-2.63,-23,1
1615865157,2021-03-16 04:25,74.06,984.42,1010.20,214,1.50,-2.62,-23,1
1615865217,2021-03-16 04:26,74.07,984.40,1010.19,214,1.51,-2.61,-23,1
1615865277,2021-03-16 04:27,74.16,984.42,1010.20,214,1.53,-2.57,-23,1
1615865337,2021-03-16 04:28,74.01,984.40,1010.18,214,1.59,-2.54,-23,1
1615865398,2021-03-16 04:29,73.83,984.41,1010.20,214,1.62,-2.55,-23,1
1615865459,2021-03-16 04:30,73.79,984.40,1010.19,214,1.64,-2.53,-23,1
1615865519,2021-03-16 04:31,73.80,984.42,1010.20,214,1.64,-2.53,-23,1
1615865581,2021-03-16 04:33,73.87,984.44,1010.23,214,1.54,-2.62,-24,1
1615865642,2021-03-16 04:34,73.92,984.43,1010.21,214,1.47,-2.67,-23,1
1615865702,2021-03-16 04:35,75.23,984.45,1010.23,214,1.09,-2.81,-23,1
1615865763,2021-03-16 04:36,75.37,984.47,1010.25,214,1.12,-2.75,-24,1
1615865824,2021-03-16 04:37,75.85,984.49,1010.27,214,0.94,-2.84,-23,1
1615865885,2021-03-16 04:38,76.01,984.49,1010.28,214,0.95,-2.80,-24,1
1615865946,2021-03-16 04:39,76.03,984.54,1010.32,214,0.97,-2.78,-24,1
1615866009,2021-03-16 04:40,76.37,984.50,1010.28,214,0.90,-2.79,-24,1
1615866070,2021-03-16 04:41,76.17,984.48,1010.26,214,1.04,-2.69,-24,1
1615866132,2021-03-16 04:42,75.63,984.49,1010.27,214,1.10,-2.72,-24,1
1615866192,2021-03-16 04:43,75.74,984.50,1010.28,214,0.99,-2.81,-24,1
1615866252,2021-03-16 04:44,75.75,984.48,1010.27,214,1.05,-2.75,-24,1
1615866312,2021-03-16 04:45,75.79,984.48,1010.26,214,0.96,-2.83,-24,1
1615866373,2021-03-16 04:46,75.81,984.49,1010.27,214,0.98,-2.81,-24,1
1615866433,2021-03-16 04:47,75.92,984.51,1010.29,214,0.94,-2.83,-24,1
1615866493,2021-03-16 04:48,76.19,984.50,1010.28,214,0.83,-2.89,-29,1
1615866553,2021-03-16 04:49,76.98,984.51,1010.29,214,0.68,-2.89,-24,1
1615866613,2021-03-16 04:50,77.20,984.50,1010.29,214,0.60,-2.93,-24,1
1615866673,2021-03-16 04:51,77.32,984.50,1010.28,214,0.60,-2.91,-24,1
1615866733,2021-03-16 04:52,77.46,984.53,1010.32,214,0.48,-3.00,-24,1
1615866857,2021-03-16 04:54,77.35,984.50,1010.28,214,0.67,-2.84,-24,1
1615866918,2021-03-16 04:55,76.99,984.50,1010.28,214,0.80,-2.77,-24,1
1615866981,2021-03-16 04:56,76.56,984.50,1010.28,214,0.88,-2.77,-24,1
1615867041,2021-03-16 04:57,76.28,984.53,1010.31,214,0.95,-2.75,-24,1
1615867102,2021-03-16 04:58,75.96,984.52,1010.30,214,0.97,-2.79,-25,1
1615867163,2021-03-16 04:59,76.16,984.54,1010.32,214,0.95,-2.77,-25,1
1615867224,2021-03-16 05:00,75.85,984.55,1010.33,214,0.93,-2.85,-24,1
1615867284,2021-03-16 05:01,76.05,984.56,1010.34,214,0.88,-2.86,-23,1
1615867405,2021-03-16 05:03,75.84,984.56,1010.34,214,0.86,-2.92,-23,1
1615867466,2021-03-16 05:04,76.15,984.54,1010.32,214,0.87,-2.86,-23,1
1615867526,2021-03-16 05:05,76.41,984.57,1010.35,214,0.75,-2.92,-23,1
1615867587,2021-03-16 05:06,76.38,984.58,1010.36,214,0.76,-2.92,-23,1
1615867648,2021-03-16 05:07,76.33,984.59,1010.37,214,0.76,-2.93,-23,1
1615867709,2021-03-16 05:08,76.59,984.58,1010.36,214,0.71,-2.93,-24,1
1615867772,2021-03-16 05:09,76.61,984.58,1010.37,214,0.64,-3.00,-24,1
1615867833,2021-03-16 05:10,76.90,984.61,1010.39,214,0.63,-2.96,-24,1
1615867895,2021-03-16 05:11,76.79,984.66,1010.44,214,0.66,-2.95,-24,1
1615867956,2021-03-16 05:12,76.75,984.66,1010.44,214,0.72,-2.89,-24,1
1615868017,2021-03-16 05:13,76.52,984.68,1010.46,214,0.77,-2.89,-23,1
1615868077,2021-03-16 05:14,76.44,984.67,1010.46,214,0.82,-2.85,-23,1
1615868137,2021-03-16 05:15,76.25,984.72,1010.50,214,0.87,-2.84,-23,1
1615868260,2021-03-16 05:17,76.39,984.75,1010.53,214,0.69,-2.99,-23,1
1615868320,2021-03-16 05:18,76.98,984.68,1010.46,214,0.56,-3.01,-24,1
1615868388,2021-03-16 05:19,77.00,984.70,1010.49,214,0.58,-2.99,-24,1
1615868445,2021-03-16 05:20,77.04,984.67,1010.45,214,0.57,-2.99,-23,1
1615868507,2021-03-16 05:21,77.48,984.69,1010.47,214,0.41,-3.07,-25,1
1615868567,2021-03-16 05:22,77.67,984.67,1010.46,214,0.46,-2.99,-25,1
1615868628,2021-03-16 05:23,77.47,984.68,1010.46,214,0.53,-2.95,-24,1
1615868689,2021-03-16 05:24,77.29,984.68,1010.47,214,0.56,-2.96,-23,1
1615868752,2021-03-16 05:25,77.08,984.68,1010.46,214,0.57,-2.98,-23,1
1615868813,2021-03-16 05:26,77.13,984.70,1010.48,214,0.64,-2.91,-24,1
1615868874,2021-03-16 05:27,76.87,984.69,1010.47,214,0.73,-2.86,-23,1
1615868934,2021-03-16 05:28,76.52,984.66,1010.44,214,0.79,-2.87,-24,1
1615868995,2021-03-16 05:29,76.35,984.68,1010.46,214,0.85,-2.84,-24,1
1615869056,2021-03-16 05:30,76.17,984.72,1010.50,214,0.88,-2.84,-24,1
1615869117,2021-03-16 05:31,76.32,984.73,1010.51,214,0.71,-2.98,-24,1
1615869180,2021-03-16 05:33,76.24,984.72,1010.50,214,0.77,-2.94,-24,1
1615869241,2021-03-16 05:34,76.49,984.70,1010.48,214,0.70,-2.96,-23,1
1615869302,2021-03-16 05:35,76.36,984.73,1010.51,214,0.74,-2.94,-23,1
1615869363,2021-03-16 05:36,76.82,984.74,1010.52,214,0.57,-3.03,-24,1
1615869423,2021-03-16 05:37,76.85,984.76,1010.54,214,0.63,-2.96,-24,1
1615869484,2021-03-16 05:38,76.97,984.78,1010.57,214,0.54,-3.03,-23,1
1615869545,2021-03-16 05:39,77.16,984.81,1010.60,214,0.51,-3.03,-23,1
1615869606,2021-03-16 05:40,77.32,984.79,1010.57,214,0.48,-3.03,-23,1
1615869666,2021-03-16 05:41,77.46,984.79,1010.58,214,0.47,-3.01,-24,1
1615869730,2021-03-16 05:42,77.65,984.82,1010.60,214,0.36,-3.09,-24,1
1615869790,2021-03-16 05:43,78.12,984.83,1010.62,214,0.23,-3.13,-24,1
1615869851,2021-03-16 05:44,78.14,984.81,1010.59,214,0.30,-3.06,-24,1
1615869912,2021-03-16 05:45,78.25,984.87,1010.65,214,0.22,-3.12,-24,1
1615869973,2021-03-16 05:46,78.61,984.88,1010.67,214,0.17,-3.11,-24,1
1615870034,2021-03-16 05:47,79.16,984.90,1010.68,214,0.03,-3.15,-23,1
1615870095,2021-03-16 05:48,79.55,984.92,1010.70,214,0.03,-3.08,-24,1
1615870155,2021-03-16 05:49,79.95,984.93,1010.72,214,-0.09,-3.13,-23,1
1615870216,2021-03-16 05:50,80.00,984.91,1010.69,214,0.01,-3.03,-24,1
1615870276,2021-03-16 05:51,79.85,984.90,1010.68,214,0.09,-2.98,-24,1
1615870339,2021-03-16 05:52,79.46,984.92,1010.70,214,0.20,-2.93,-23,1
1615870400,2021-03-16 05:53,79.04,984.94,1010.72,214,0.31,-2.90,-23,1
1615870460,2021-03-16 05:54,78.53,984.92,1010.70,214,0.32,-2.98,-23,1
1615870521,2021-03-16 05:55,78.43,984.90,1010.68,214,0.28,-3.03,-23,1
1615870582,2021-03-16 05:56,78.67,984.94,1010.73,214,0.21,-3.06,-23,1
1615870643,2021-03-16 05:57,78.97,984.89,1010.67,214,0.16,-3.06,-23,1
1615870703,2021-03-16 05:58,79.00,984.89,1010.67,214,0.17,-3.04,-23,1
1615870764,2021-03-16 05:59,78.87,984.90,1010.68,214,0.22,-3.01,-23,1
1615870825,2021-03-16 06:00,78.92,984.87,1010.65,214,0.19,-3.04,-25,1
1615870886,2021-03-16 06:01,78.77,984.87,1010.65,214,0.27,-2.98,-24,1
1615871007,2021-03-16 06:03,78.24,984.87,1010.65,214,0.33,-3.01,-24,1
1615871067,2021-03-16 06:04,78.13,984.85,1010.63,214,0.39,-2.98,-24,1
1615871128,2021-03-16 06:05,78.01,984.85,1010.64,214,0.37,-3.02,-24,1
1615871188,2021-03-16 06:06,77.91,984.84,1010.62,214,0.41,-2.99,-24,1
1615871249,2021-03-16 06:07,77.80,984.91,1010.69,214,0.43,-2.99,-23,1
1615871310,2021-03-16 06:08,77.97,984.93,1010.71,214,0.31,-3.08,-23,1
1615871371,2021-03-16 06:09,78.17,984.96,1010.75,214,0.31,-3.05,-23,1
1615871434,2021-03-16 06:10,78.40,984.97,1010.75,214,0.24,-3.08,-23,1
1615871498,2021-03-16 06:11,78.54,984.96,1010.74,214,0.18,-3.11,-24,1
1615871559,2021-03-16 06:12,78.57,984.99,1010.78,214,0.19,-3.10,-24,1
1615871620,2021-03-16 06:13,78.55,984.99,1010.78,214,0.27,-3.02,-24,1
1615871681,2021-03-16 06:14,78.19,984.96,1010.74,214,0.37,-2.99,-24,1
1615871742,2021-03-16 06:15,77.88,984.94,1010.72,214,0.31,-3.10,-24,1
1615871802,2021-03-16 06:16,77.83,984.95,1010.74,214,0.37,-3.05,-24,1
1615871863,2021-03-16 06:17,77.65,984.99,1010.78,214,0.36,-3.09,-24,1
1615871927,2021-03-16 06:18,78.19,984.97,1010.76,214,0.21,-3.14,-23,1
1615871987,2021-03-16 06:19,78.41,985.01,1010.79,214,0.19,-3.12,-23,1
1615872050,2021-03-16 06:20,78.34,985.02,1010.81,214,0.32,-3.01,-23,1
1615872112,2021-03-16 06:21,78.01,985.01,1010.79,214,0.43,-2.96,-24,1
1615872173,2021-03-16 06:22,77.79,985.02,1010.80,214,0.53,-2.90,-24,1
1615872234,2021-03-16 06:23,77.62,984.96,1010.74,214,0.60,-2.86,-24,1
1615872295,2021-03-16 06:24,77.47,985.03,1010.81,214,0.65,-2.84,-24,1
1615872356,2021-03-16 06:25,77.28,985.06,1010.84,214,0.69,-2.83,-24,1
1615872416,2021-03-16 06:26,77.00,985.08,1010.87,214,0.74,-2.83,-23,1
1615872479,2021-03-16 06:27,76.56,985.09,1010.87,214,0.75,-2.90,-24,1
1615872540,2021-03-16 06:29,76.28,985.07,1010.86,214,0.78,-2.92,-23,1
1615872602,2021-03-16 06:30,76.14,985.07,1010.85,214,0.81,-2.91,-24,1
1615872662,2021-03-16 06:31,75.93,985.08,1010.86,214,0.84,-2.92,-23,1
1615872724,2021-03-16 06:32,75.90,985.06,1010.85,214,0.86,-2.91,-23,1
1615872785,2021-03-16 06:33,75.64,985.10,1010.89,214,0.89,-2.93,-24,1
1615872846,2021-03-16 06:34,75.94,985.09,1010.88,214,0.91,-2.85,-24,1
1615872906,2021-03-16 06:35,75.91,985.17,1010.95,214,0.93,-2.84,-24,1
1615872967,2021-03-16 06:36,75.90,985.15,1010.93,214,0.97,-2.80,-24,1
1615873028,2021-03-16 06:37,75.90,985.13,1010.92,214,1.02,-2.75,-24,1
1615873096,2021-03-16 06:38,75.86,985.14,1010.92,214,1.06,-2.72,-24,1
1615873153,2021-03-16 06:39,75.73,985.14,1010.92,214,1.10,-2.71,-25,1
1615873213,2021-03-16 06:40,75.46,985.15,1010.94,214,1.14,-2.72,-24,1
1615873274,2021-03-16 06:41,75.15,985.17,1010.95,214,1.14,-2.77,-24,1
1615873335,2021-03-16 06:42,74.95,985.16,1010.95,214,1.16,-2.79,-24,1
1615873396,2021-03-16 06:43,74.82,985.16,1010.95,214,1.18,-2.79,-24,1
1615873457,2021-03-16 06:44,74.83,985.16,1010.94,214,1.18,-2.79,-23,1
1615873518,2021-03-16 06:45,74.48,985.19,1010.98,214,1.17,-2.86,-24,1
1615873586,2021-03-16 06:46,74.87,985.22,1011.00,214,1.00,-2.96,-24,1
1615873643,2021-03-16 06:47,75.50,985.21,1010.99,214,0.85,-2.99,-24,1
1615873704,2021-03-16 06:48,75.74,985.24,1011.02,214,0.83,-2.97,-23,1
1615873765,2021-03-16 06:49,75.84,985.26,1011.05,214,0.81,-2.97,-24,1
1615873826,2021-03-16 06:50,76.22,985.28,1011.06,214,0.72,-2.99,-24,1
1615873951,2021-03-16 06:52,77.24,985.31,1011.09,214,0.48,-3.04,-24,1
1615874018,2021-03-16 06:53,77.71,985.29,1011.08,214,0.38,-3.06,-23,1
1615874075,2021-03-16 06:54,77.93,985.28,1011.06,214,0.35,-3.05,-23,1
1615874136,2021-03-16 06:55,77.96,985.32,1011.11,214,0.33,-3.06,-24,1
1615874197,2021-03-16 06:56,78.11,985.30,1011.08,214,0.36,-3.01,-24,1
1615874257,2021-03-16 06:57,77.83,985.30,1011.08,214,0.50,-2.92,-24,1
1615874317,2021-03-16 06:58,77.48,985.34,1011.12,214,0.49,-2.99,-24,1
1615874378,2021-03-16 06:59,77.33,985.37,1011.16,214,0.50,-3.01,-24,1
1615874439,2021-03-16 07:00,77.08,985.40,1011.18,214,0.63,-2.92,-24,1
1615874500,2021-03-16 07:01,76.92,985.42,1011.20,214,0.57,-3.01,-24,1
1615874620,2021-03-16 07:03,77.78,985.41,1011.20,214,0.38,-3.05,-24,1
1615874681,2021-03-16 07:04,77.90,985.37,1011.15,214,0.42,-2.99,-24,1
1615874742,2021-03-16 07:05,77.78,985.39,1011.17,214,0.48,-2.95,-24,1
1615874802,2021-03-16 07:06,77.58,985.40,1011.18,214,0.43,-3.03,-24,1
1615874863,2021-03-16 07:07,77.42,985.39,1011.18,214,0.53,-2.96,-24,1
1615874924,2021-03-16 07:08,77.36,985.42,1011.21,214,0.38,-3.12,-24,1
1615874985,2021-03-16 07:09,77.43,985.40,1011.18,214,0.44,-3.05,-24,1
1615875045,2021-03-16 07:10,77.19,985.41,1011.20,214,0.50,-3.03,-24,1
1615875106,2021-03-16 07:11,77.07,985.46,1011.24,214,0.61,-2.95,-24,1
1615875167,2021-03-16 07:12,77.00,985.44,1011.22,214,0.55,-3.02,-25,1
1615875231,2021-03-16 07:13,77.29,985.43,1011.21,214,0.42,-3.09,-24,1
1615875292,2021-03-16 07:14,77.38,985.46,1011.24,214,0.44,-3.06,-24,1
1615875353,2021-03-16 07:15,77.66,985.44,1011.22,214,0.39,-3.06,-24,1
1615875414,2021-03-16 07:16,77.59,985.48,1011.26,214,0.49,-2.97,-24,1
1615875475,2021-03-16 07:17,77.50,985.51,1011.29,214,0.48,-3.00,-24,1
1615875536,2021-03-16 07:18,77.84,985.51,1011.30,214,0.28,-3.13,-24,1
1615875598,2021-03-16 07:19,78.26,985.54,1011.32,214,0.28,-3.06,-24,1
1615875659,2021-03-16 07:20,78.17,985.53,1011.31,214,0.30,-3.06,-24,1
1615875719,2021-03-16 07:21,78.04,985.53,1011.31,214,0.44,-2.94,-24,1
1615875780,2021-03-16 07:23,77.73,985.55,1011.33,214,0.47,-2.97,-24,1
1615875840,2021-03-16 07:24,77.62,985.51,1011.29,214,0.46,-3.00,-24,1
1615875901,2021-03-16 07:25,77.84,985.51,1011.29,214,0.43,-2.99,-23,1
1615875962,2021-03-16 07:26,77.87,985.53,1011.31,214,0.42,-2.99,-24,1
1615876022,2021-03-16 07:27,78.17,985.55,1011.33,214,0.39,-2.97,-23,1
1615876083,2021-03-16 07:28,78.17,985.55,1011.33,214,0.43,-2.93,-23,1
1615876144,2021-03-16 07:29,78.03,985.55,1011.34,214,0.44,-2.94,-25,1
1615876205,2021-03-16 07:30,78.08,985.54,1011.32,214,0.50,-2.88,-24,1
1615876265,2021-03-16 07:31,77.94,985.52,1011.30,214,0.58,-2.82,-24,1
1615876329,2021-03-16 07:32,77.60,985.54,1011.32,214,0.67,-2.79,-25,1
1615876390,2021-03-16 07:33,77.30,985.53,1011.31,214,0.82,-2.70,-24,1
1615876451,2021-03-16 07:34,76.96,985.50,1011.28,214,0.95,-2.63,-23,1
1615876512,2021-03-16 07:35,76.26,985.51,1011.30,214,0.89,-2.82,-23,1
1615876573,2021-03-16 07:36,76.46,985.53,1011.31,214,0.80,-2.87,-24,1
1615876633,2021-03-16 07:37,76.68,985.54,1011.32,214,0.86,-2.77,-24,1
1615876694,2021-03-16 07:38,76.50,985.58,1011.37,214,0.92,-2.74,-24,1
1615876755,2021-03-16 07:39,76.54,985.61,1011.39,214,0.87,-2.79,-24,1
1615876816,2021-03-16 07:40,76.84,985.66,1011.44,214,0.75,-2.85,-24,1
1615876939,2021-03-16 07:42,77.24,985.75,1011.54,214,0.68,-2.85,-23,1
1615877000,2021-03-16 07:43,77.49,985.75,1011.54,214,0.68,-2.80,-23,1
1615877061,2021-03-16 07:44,77.59,985.77,1011.55,214,0.77,-2.70,-24,1
1615877122,2021-03-16 07:45,77.56,985.81,1011.60,214,0.77,-2.71,-23,1
1615877183,2021-03-16 07:46,77.26,985.84,1011.62,214,0.93,-2.60,-23,1
1615877244,2021-03-16 07:47,76.65,985.84,1011.62,214,1.04,-2.60,-24,1
1615877305,2021-03-16 07:48,76.22,985.84,1011.62,214,1.04,-2.68,-23,1
1615877366,2021-03-16 07:49,76.23,985.82,1011.60,214,1.10,-2.62,-23,1
1615877427,2021-03-16 07:50,75.97,985.84,1011.62,214,1.08,-2.68,-27,1
1615877487,2021-03-16 07:51,76.13,985.84,1011.63,214,1.05,-2.68,-25,1
1615877548,2021-03-16 07:52,75.90,985.83,1011.62,214,1.20,-2.58,-24,1
1615877609,2021-03-16 07:53,75.80,985.83,1011.61,214,1.32,-2.48,-24,1
1615877670,2021-03-16 07:54,75.47,985.78,1011.57,214,1.30,-2.56,-24,1
1615877733,2021-03-16 07:55,75.45,985.82,1011.60,214,1.37,-2.49,-24,1
1615877794,2021-03-16 07:56,75.12,985.82,1011.60,214,1.44,-2.49,-24,1
1615877855,2021-03-16 07:57,74.90,985.82,1011.60,214,1.50,-2.47,-24,1
1615877915,2021-03-16 07:58,74.68,985.80,1011.58,214,1.50,-2.51,-24,1
1615877976,2021-03-16 07:59,74.98,985.88,1011.66,214,1.39,-2.56,-24,1
1615878037,2021-03-16 08:00,74.95,985.88,1011.66,214,1.44,-2.52,-24,1
1615878098,2021-03-16 08:01,74.87,985.92,1011.71,214,1.47,-2.50,-24,1
1615878219,2021-03-16 08:03,74.65,985.92,1011.71,214,1.58,-2.43,-24,1
1615878280,2021-03-16 08:04,74.92,985.91,1011.70,214,1.54,-2.42,-24,1
1615878341,2021-03-16 08:05,74.72,985.94,1011.73,214,1.53,-2.47,-24,1
1615878402,2021-03-16 08:06,74.51,985.91,1011.69,214,1.58,-2.46,-25,1
1615878463,2021-03-16 08:07,74.37,985.90,1011.68,214,1.56,-2.50,-24,1
1615878527,2021-03-16 08:08,74.14,985.91,1011.70,214,1.70,-2.41,-23,1
1615878587,2021-03-16 08:09,74.11,985.92,1011.71,214,1.74,-2.38,-23,1
1615878648,2021-03-16 08:10,73.70,985.88,1011.66,214,1.93,-2.27,-23,1
1615878709,2021-03-16 08:11,73.42,985.90,1011.69,214,1.89,-2.36,-23,1
1615878770,2021-03-16 08:12,73.63,985.91,1011.69,214,1.87,-2.34,-25,1
1615878830,2021-03-16 08:13,73.93,985.93,1011.71,214,1.81,-2.34,-23,1
1615878891,2021-03-16 08:14,73.84,985.95,1011.73,214,1.82,-2.35,-24,1
1615878951,2021-03-16 08:15,73.93,985.94,1011.72,214,1.91,-2.25,-24,1
1615879012,2021-03-16 08:16,73.76,985.95,1011.73,214,2.03,-2.16,-24,1
1615879073,2021-03-16 08:17,73.37,985.97,1011.76,214,2.18,-2.09,-24,1
1615879133,2021-03-16 08:18,72.81,985.96,1011.74,214,2.20,-2.17,-24,1
1615879195,2021-03-16 08:19,72.73,985.94,1011.73,214,2.24,-2.15,-24,1
1615879256,2021-03-16 08:20,72.34,985.98,1011.76,214,2.27,-2.19,-24,1
1615879317,2021-03-16 08:21,71.95,985.94,1011.73,214,2.38,-2.16,-24,1
1615879378,2021-03-16 08:22,71.77,985.96,1011.74,214,2.30,-2.27,-24,1
1615879438,2021-03-16 08:23,71.94,985.99,1011.78,214,2.33,-2.21,-24,1
1615879498,2021-03-16 08:24,71.84,986.01,1011.80,214,2.48,-2.08,-24,1
1615879559,2021-03-16 08:25,71.94,986.02,1011.80,214,2.46,-2.08,-23,1
1615879620,2021-03-16 08:27,71.96,986.04,1011.82,214,2.35,-2.19,-23,1
1615879681,2021-03-16 08:28,72.37,986.03,1011.82,214,2.36,-2.10,-24,1
1615879741,2021-03-16 08:29,72.29,985.95,1011.74,214,2.46,-2.02,-24,1
1615879802,2021-03-16 08:30,72.14,985.99,1011.77,214,2.61,-1.90,-24,1
1615879863,2021-03-16 08:31,71.80,986.00,1011.78,214,2.68,-1.90,-24,1
1615879924,2021-03-16 08:32,71.32,986.01,1011.79,214,2.74,-1.93,-24,1
1615879985,2021-03-16 08:33,70.90,986.02,1011.80,214,2.85,-1.91,-24,1
1615880046,2021-03-16 08:34,70.39,986.01,1011.80,214,2.72,-2.13,-24,1
1615880107,2021-03-16 08:35,70.21,986.03,1011.81,214,2.90,-1.99,-24,1
1615880168,2021-03-16 08:36,70.14,986.04,1011.82,214,2.88,-2.02,-23,1
1615880229,2021-03-16 08:37,69.90,986.03,1011.81,214,3.00,-1.95,-24,1
1615880290,2021-03-16 08:38,70.36,986.07,1011.85,214,3.10,-1.77,-24,1
1615880351,2021-03-16 08:39,70.32,986.06,1011.85,214,3.29,-1.59,-24,1
1615880412,2021-03-16 08:40,70.16,986.13,1011.91,214,3.44,-1.48,-23,1
1615880472,2021-03-16 08:41,70.27,986.13,1011.91,214,3.56,-1.34,-24,1
1615880533,2021-03-16 08:42,70.37,986.11,1011.90,214,3.65,-1.24,-24,1
1615880594,2021-03-16 08:43,69.54,986.16,1011.94,214,3.75,-1.30,-24,1
1615880654,2021-03-16 08:44,68.88,986.10,1011.88,214,3.85,-1.34,-24,1
1615880715,2021-03-16 08:45,68.08,986.21,1011.99,214,3.72,-1.62,-24,1
1615880776,2021-03-16 08:46,68.71,986.18,1011.96,214,3.53,-1.68,-23,1
1615880836,2021-03-16 08:47,68.87,986.23,1012.01,214,3.50,-1.68,-24,1
1615880897,2021-03-16 08:48,68.81,986.20,1011.98,214,3.56,-1.63,-24,1
1615880959,2021-03-16 08:49,68.62,986.20,1011.99,214,3.70,-1.53,-24,1
1615881019,2021-03-16 08:50,68.47,986.20,1011.98,214,3.71,-1.55,-24,1
1615881079,2021-03-16 08:51,68.47,986.21,1012.00,214,3.67,-1.59,-24,1
1615881140,2021-03-16 08:52,68.29,986.22,1012.00,214,3.70,-1.60,-24,1
1615881200,2021-03-16 08:53,68.30,986.24,1012.02,214,3.77,-1.53,-24,1
1615881260,2021-03-16 08:54,68.09,986.27,1012.05,214,3.82,-1.52,-23,1
1615881320,2021-03-16 08:55,68.12,986.27,1012.05,214,3.78,-1.56,-25,1
1615881381,2021-03-16 08:56,68.25,986.28,1012.07,214,3.78,-1.53,-24,1
1615881442,2021-03-16 08:57,68.54,986.27,1012.05,214,3.68,-1.57,-24,1
1615881503,2021-03-16 08:58,68.57,986.30,1012.08,214,3.72,-1.52,-24,1
1615881564,2021-03-16 08:59,68.96,986.25,1012.04,214,3.85,-1.32,-23,1
1615881625,2021-03-16 09:00,68.07,986.24,1012.02,214,3.98,-1.37,-23,1
1615881686,2021-03-16 09:01,68.07,986.25,1012.03,214,4.07,-1.29,-24,1
1615881807,2021-03-16 09:03,68.23,986.23,1012.01,214,4.11,-1.22,-24,1
1615881867,2021-03-16 09:04,67.78,986.21,1011.99,214,4.19,-1.23,-24,1
1615881928,2021-03-16 09:05,67.65,986.25,1012.03,214,4.19,-1.26,-24,1
1615881993,2021-03-16 09:06,67.53,986.21,1011.99,214,4.35,-1.13,-24,1
1615882052,2021-03-16 09:07,67.32,986.19,1011.97,214,4.50,-1.03,-24,1
1615882112,2021-03-16 09:08,67.07,986.21,1011.99,214,4.47,-1.11,-24,1
1615882172,2021-03-16 09:09,67.24,986.23,1012.01,214,4.44,-1.10,-24,1
1615882233,2021-03-16 09:10,67.35,986.22,1012.00,214,4.49,-1.03,-24,1
1615882293,2021-03-16 09:11,67.15,986.23,1012.01,214,4.63,-0.94,-24,1
1615882353,2021-03-16 09:12,67.04,986.23,1012.02,214,4.75,-0.84,-25,1
1615882413,2021-03-16 09:13,66.55,986.23,1012.01,214,4.84,-0.86,-24,1
1615882474,2021-03-16 09:14,66.05,986.22,1012.00,214,4.90,-0.91,-25,1
1615882535,2021-03-16 09:15,66.31,986.23,1012.02,214,4.87,-0.88,-24,1
1615882595,2021-03-16 09:16,66.23,986.21,1011.99,214,4.91,-0.86,-23,1
1615882658,2021-03-16 09:17,66.03,986.19,1011.98,214,5.02,-0.79,-24,1
1615882719,2021-03-16 09:18,65.99,986.18,1011.97,214,5.08,-0.75,-24,1
1615882780,2021-03-16 09:19,65.64,986.19,1011.97,214,5.15,-0.75,-24,1
1615882841,2021-03-16 09:20,65.50,986.18,1011.96,214,5.26,-0.68,-24,1
1615882901,2021-03-16 09:21,65.47,986.17,1011.95,214,5.21,-0.73,-24,1
1615882961,2021-03-16 09:22,65.43,986.18,1011.96,214,5.30,-0.65,-24,1
1615883021,2021-03-16 09:23,65.18,986.20,1011.98,214,5.39,-0.62,-24,1
1615883081,2021-03-16 09:24,65.06,986.23,1012.01,214,5.52,-0.52,-24,1
1615883141,2021-03-16 09:25,64.86,986.22,1012.00,214,5.53,-0.55,-24,1
1615883202,2021-03-16 09:26,65.57,986.22,1012.01,214,5.32,-0.60,-24,1
1615883262,2021-03-16 09:27,65.74,986.24,1012.02,214,5.40,-0.49,-24,1
1615883322,2021-03-16 09:28,65.49,986.24,1012.03,214,5.47,-0.48,-24,1
1615883382,2021-03-16 09:29,65.26,986.24,1012.02,214,5.56,-0.44,-24,1
1615883443,2021-03-16 09:30,65.04,986.25,1012.03,214,5.62,-0.43,-24,1
1615883510,2021-03-16 09:31,65.02,986.24,1012.02,214,5.66,-0.40,-24,1
1615883567,2021-03-16 09:32,64.92,986.25,1012.03,214,5.68,-0.40,-25,1
1615883628,2021-03-16 09:33,64.86,986.23,1012.02,214,5.76,-0.33,-24,1
1615883689,2021-03-16 09:34,64.79,986.25,1012.03,214,5.82,-0.29,-30,1
1615883754,2021-03-16 09:35,64.48,986.27,1012.05,214,5.80,-0.38,-24,1
1615883813,2021-03-16 09:36,64.83,986.26,1012.04,214,5.70,-0.40,-24,1
1615883874,2021-03-16 09:37,65.17,986.26,1012.04,214,5.69,-0.33,-24,1
1615883938,2021-03-16 09:38,65.21,986.26,1012.04,214,5.65,-0.36,-23,1
1615883999,2021-03-16 09:39,65.30,986.25,1012.03,214,5.73,-0.27,-24,1
1615884059,2021-03-16 09:40,65.49,986.25,1012.03,214,5.63,-0.33,-24,1
1615884121,2021-03-16 09:42,65.50,986.25,1012.04,214,5.70,-0.26,-26,1
1615884181,2021-03-16 09:43,65.44,986.21,1011.99,214,5.68,-0.29,-24,1
1615884242,2021-03-16 09:44,65.39,986.19,1011.97,214,5.88,-0.11,-24,1
1615884303,2021-03-16 09:45,65.39,986.19,1011.97,214,6.07,0.07,-24,1
1615884427,2021-03-16 09:47,64.63,986.19,1011.97,214,6.38,0.21,-24,1
1615884494,2021-03-16 09:48,63.58,986.30,1012.08,214,6.36,-0.04,-24,1
1615884551,2021-03-16 09:49,63.95,986.32,1012.11,214,6.23,-0.08,-24,1
1615884612,2021-03-16 09:50,64.56,986.30,1012.08,214,6.12,-0.06,-24,1
1615884736,2021-03-16 09:52,64.55,986.29,1012.07,214,6.16,-0.02,-24,1
1615884797,2021-03-16 09:53,64.48,986.31,1012.10,214,6.28,0.08,-24,1
1615884857,2021-03-16 09:54,64.47,986.27,1012.05,214,6.27,0.07,-24,1
1615884918,2021-03-16 09:55,64.47,986.32,1012.10,214,6.16,-0.04,-24,1
1615884979,2021-03-16 09:56,64.74,986.35,1012.13,214,6.08,-0.06,-23,1
1615885040,2021-03-16 09:57,64.78,986.33,1012.11,214,6.11,-0.02,-24,1
1615885101,2021-03-16 09:58,65.12,986.36,1012.14,214,6.03,-0.02,-24,1
1615885161,2021-03-16 09:59,65.18,986.34,1012.12,214,6.08,0.04,-24,1
1615885222,2021-03-16 10:00,65.19,986.39,1012.17,214,6.12,0.08,-25,1
1615885282,2021-03-16 10:01,64.91,986.42,1012.20,214,6.20,0.09,-25,1
1615885403,2021-03-16 10:03,64.39,986.39,1012.17,214,6.46,0.23,-24,1
1615885464,2021-03-16 10:04,63.60,986.40,1012.18,214,6.45,0.05,-23,1
1615885524,2021-03-16 10:05,63.32,986.40,1012.19,214,6.58,0.11,-24,1
1615885585,2021-03-16 10:06,63.13,986.34,1012.13,214,6.69,0.18,-24,1
1615885646,2021-03-16 10:07,63.16,986.35,1012.14,214,6.80,0.29,-24,1
1615885707,2021-03-16 10:08,62.33,986.36,1012.14,214,6.86,0.16,-24,1
1615885768,2021-03-16 10:09,62.57,986.35,1012.14,214,6.95,0.30,-24,1
1615885830,2021-03-16 10:10,61.92,986.37,1012.16,214,6.93,0.14,-24,1
1615885896,2021-03-16 10:11,61.59,986.37,1012.16,214,6.98,0.11,-24,1
1615886016,2021-03-16 10:13,61.20,986.37,1012.15,214,7.05,0.09,-25,1
1615886077,2021-03-16 10:14,61.27,986.36,1012.15,214,7.02,0.08,-25,1
1615886138,2021-03-16 10:15,61.09,986.36,1012.14,214,6.93,-0.05,-24,1
1615886199,2021-03-16 10:16,61.08,986.34,1012.13,214,7.03,0.04,-24,1
1615886259,2021-03-16 10:17,61.14,986.39,1012.17,214,6.83,-0.13,-25,1
1615886320,2021-03-16 10:18,61.36,986.34,1012.12,214,6.94,0.02,-24,1
1615886380,2021-03-16 10:19,61.14,986.34,1012.12,214,7.00,0.03,-24,1
1615886440,2021-03-16 10:20,61.10,986.34,1012.12,214,7.25,0.26,-24,1
1615886564,2021-03-16 10:22,60.55,986.34,1012.12,214,7.43,0.30,-24,1
1615886624,2021-03-16 10:23,60.12,986.41,1012.19,214,7.36,0.14,-24,1
1615886684,2021-03-16 10:24,59.84,986.34,1012.12,214,7.42,0.13,-24,1
1615886745,2021-03-16 10:25,60.26,986.32,1012.11,214,7.34,0.15,-25,1
1615886806,2021-03-16 10:26,61.02,986.40,1012.18,214,7.12,0.12,-23,1
1615886867,2021-03-16 10:27,61.03,986.42,1012.20,214,7.13,0.13,-24,1
1615886930,2021-03-16 10:28,61.32,986.37,1012.15,214,7.13,0.19,-24,1
1615886991,2021-03-16 10:29,61.18,986.35,1012.13,214,7.07,0.11,-25,1
1615887052,2021-03-16 10:30,61.36,986.32,1012.11,214,6.96,0.04,-24,1
1615887112,2021-03-16 10:31,62.25,986.44,1012.22,214,6.63,-0.07,-24,1
1615887173,2021-03-16 10:32,63.11,986.47,1012.25,214,6.36,-0.14,-24,1
1615887235,2021-03-16 10:33,63.53,986.42,1012.20,214,6.31,-0.10,-24,1
1615887297,2021-03-16 10:34,63.58,986.45,1012.24,214,6.36,-0.04,-24,1
1615887358,2021-03-16 10:35,63.70,986.46,1012.25,214,6.38,0.01,-24,1
1615887419,2021-03-16 10:36,63.12,986.45,1012.23,214,6.67,0.16,-24,1
1615887480,2021-03-16 10:38,62.53,986.40,1012.18,214,6.83,0.18,-26,1
1615887541,2021-03-16 10:39,62.35,986.45,1012.23,214,6.79,0.10,-25,1
1615887602,2021-03-16 10:40,62.39,986.45,1012.23,214,6.79,0.11,-25,1
1615887663,2021-03-16 10:41,62.01,986.38,1012.17,214,6.82,0.05,-24,1
1615887732,2021-03-16 10:42,62.27,986.43,1012.21,214,6.85,0.14,-25,1
1615887789,2021-03-16 10:43,61.72,986.45,1012.23,214,7.16,0.31,-24,1
1615887853,2021-03-16 10:44,61.08,986.44,1012.22,214,7.17,0.18,-25,1
1615887913,2021-03-16 10:45,60.87,986.43,1012.22,214,7.31,0.26,-25,1
1615887974,2021-03-16 10:46,60.57,986.46,1012.24,214,7.40,0.28,-24,1
1615888035,2021-03-16 10:47,60.53,986.47,1012.25,214,7.24,0.12,-23,1
1615888096,2021-03-16 10:48,60.68,986.51,1012.29,214,7.23,0.14,-24,1
1615888158,2021-03-16 10:49,60.99,986.57,1012.35,214,7.18,0.17,-24,1
1615888219,2021-03-16 10:50,60.62,986.47,1012.26,214,7.40,0.29,-24,1
1615888280,2021-03-16 10:51,60.42,986.56,1012.34,214,7.28,0.13,-24,1
1615888341,2021-03-16 10:52,60.94,986.51,1012.30,214,7.28,0.25,-24,1
1615888401,2021-03-16 10:53,60.76,986.54,1012.32,214,7.25,0.18,-24,1
1615888462,2021-03-16 10:54,60.36,986.56,1012.35,214,7.43,0.26,-24,1
1615888532,2021-03-16 10:55,60.16,986.57,1012.35,214,7.45,0.23,-24,1
1615888589,2021-03-16 10:56,60.20,986.50,1012.29,214,7.49,0.28,-24,1
1615888649,2021-03-16 10:57,59.99,986.52,1012.30,214,7.41,0.16,-24,1
1615888710,2021-03-16 10:58,60.06,986.51,1012.29,214,7.46,0.22,-23,1
1615888770,2021-03-16 10:59,59.99,986.54,1012.32,214,7.48,0.22,-25,1
1615888830,2021-03-16 11:00,59.92,986.53,1012.31,214,7.61,0.33,-24,1
1615888890,2021-03-16 11:01,59.69,986.55,1012.33,214,7.73,0.39,-24,1
1615889011,2021-03-16 11:03,58.90,986.51,1012.30,214,7.90,0.37,-24,1
1615889072,2021-03-16 11:04,58.45,986.53,1012.31,214,7.99,0.34,-24,1
1615889133,2021-03-16 11:05,58.34,986.57,1012.36,214,7.86,0.19,-24,1
1615889194,2021-03-16 11:06,58.29,986.55,1012.33,214,7.98,0.30,-24,1
1615889255,2021-03-16 11:07,58.20,986.57,1012.35,214,7.99,0.28,-24,1
1615889316,2021-03-16 11:08,57.97,986.56,1012.34,214,8.05,0.28,-24,1
1615889376,2021-03-16 11:09,58.19,986.53,1012.32,214,8.12,0.40,-23,1
1615889439,2021-03-16 11:10,58.05,986.54,1012.32,214,8.21,0.46,-24,1
1615889499,2021-03-16 11:11,57.81,986.54,1012.33,214,8.07,0.27,-24,1
1615889559,2021-03-16 11:12,58.21,986.53,1012.31,214,8.03,0.32,-24,1
1615889619,2021-03-16 11:13,58.35,986.53,1012.32,214,7.89,0.23,-24,1
1615889679,2021-03-16 11:14,58.32,986.53,1012.31,214,7.97,0.29,-24,1
1615889740,2021-03-16 11:15,58.00,986.53,1012.32,214,7.94,0.19,-24,1
1615889800,2021-03-16 11:16,57.86,986.51,1012.29,214,8.13,0.33,-24,1
1615889860,2021-03-16 11:17,57.68,986.50,1012.29,214,8.26,0.41,-24,1
1615889920,2021-03-16 11:18,57.38,986.48,1012.26,214,8.35,0.43,-24,1
1615889980,2021-03-16 11:19,57.38,986.46,1012.24,214,8.49,0.56,-24,1
1615890041,2021-03-16 11:20,57.20,986.47,1012.26,214,8.60,0.62,-24,1
1615890101,2021-03-16 11:21,56.78,986.47,1012.25,214,8.47,0.39,-24,1
1615890161,2021-03-16 11:22,56.74,986.47,1012.25,214,8.65,0.55,-24,1
1615890221,2021-03-16 11:23,56.08,986.45,1012.23,214,8.65,0.39,-24,1
1615890281,2021-03-16 11:24,55.89,986.45,1012.23,214,8.61,0.31,-24,1
1615890341,2021-03-16 11:25,56.75,986.42,1012.20,214,8.52,0.43,-24,1
1615890402,2021-03-16 11:26,56.61,986.40,1012.18,214,8.51,0.39,-24,1
1615890462,2021-03-16 11:27,56.65,986.41,1012.20,214,8.82,0.69,-24,1
1615890522,2021-03-16 11:28,55.03,986.52,1012.30,214,8.92,0.38,-25,1
1615890582,2021-03-16 11:29,54.74,986.47,1012.25,214,8.79,0.19,-24,1
1615890642,2021-03-16 11:30,55.05,986.47,1012.25,214,8.89,0.36,-24,1
1615890702,2021-03-16 11:31,54.81,986.40,1012.18,214,8.97,0.37,-24,1
1615890762,2021-03-16 11:32,54.71,986.42,1012.20,214,9.15,0.52,-24,1
1615890823,2021-03-16 11:33,54.06,986.43,1012.22,214,9.23,0.42,-24,1
1615890884,2021-03-16 11:34,54.10,986.43,1012.21,214,9.37,0.56,-24,1
1615890945,2021-03-16 11:35,53.71,986.40,1012.19,214,9.46,0.55,-24,1
1615891006,2021-03-16 11:36,53.77,986.44,1012.22,214,9.31,0.43,-24,1
1615891066,2021-03-16 11:37,53.91,986.45,1012.24,214,9.36,0.51,-24,1
1615891128,2021-03-16 11:38,52.93,986.48,1012.26,214,9.46,0.35,-24,1
1615891189,2021-03-16 11:39,52.90,986.47,1012.25,214,9.51,0.39,-24,1
1615891252,2021-03-16 11:40,53.49,986.50,1012.29,214,9.51,0.54,-24,1
1615891313,2021-03-16 11:41,53.29,986.51,1012.29,214,9.47,0.45,-27,1
1615891374,2021-03-16 11:42,54.42,986.46,1012.25,214,9.50,0.77,-25,1
1615891435,2021-03-16 11:43,53.99,986.49,1012.27,214,9.56,0.71,-24,1
1615891495,2021-03-16 11:44,54.65,986.49,1012.28,214,9.38,0.71,-24,1
1615891555,2021-03-16 11:45,55.57,986.49,1012.28,214,9.36,0.93,-24,1
1615891616,2021-03-16 11:46,56.72,986.51,1012.29,214,9.41,1.26,-24,1
1615891676,2021-03-16 11:47,57.54,986.54,1012.32,214,9.44,1.49,-24,1
1615891736,2021-03-16 11:48,57.37,986.53,1012.32,214,9.43,1.44,-24,1
1615891796,2021-03-16 11:49,57.65,986.53,1012.32,214,9.44,1.51,-24,1
1615891856,2021-03-16 11:50,57.34,986.57,1012.36,214,9.36,1.37,-23,1
1615891916,2021-03-16 11:51,56.95,986.61,1012.39,214,9.29,1.20,-23,1
1615891976,2021-03-16 11:52,57.48,986.62,1012.40,214,9.21,1.26,-24,1
1615892036,2021-03-16 11:53,59.48,986.60,1012.39,214,9.13,1.66,-24,1
1615892097,2021-03-16 11:54,59.95,986.61,1012.39,214,9.09,1.73,-24,1
1615892157,2021-03-16 11:55,59.42,986.65,1012.43,214,9.01,1.53,-24,1
1615892217,2021-03-16 11:56,59.95,986.64,1012.42,214,9.02,1.67,-24,1
1615892277,2021-03-16 11:57,60.68,986.67,1012.46,214,9.04,1.85,-24,1
1615892337,2021-03-16 11:58,61.48,986.68,1012.46,214,9.01,2.01,-23,1
1615892397,2021-03-16 11:59,60.28,986.67,1012.45,214,9.00,1.72,-24,1
1615892457,2021-03-16 12:00,61.00,986.70,1012.48,214,8.96,1.85,-23,1
1615892517,2021-03-16 12:01,61.66,986.72,1012.50,214,8.94,1.98,-23,1
1615892638,2021-03-16 12:03,62.06,986.74,1012.52,214,8.90,2.04,-25,1
1615892699,2021-03-16 12:04,62.35,986.73,1012.51,214,8.86,2.06,-25,1
1615892760,2021-03-16 12:06,62.71,986.73,1012.52,214,8.84,2.12,-24,1
1615892820,2021-03-16 12:07,63.32,986.73,1012.51,214,8.67,2.10,-24,1
1615892881,2021-03-16 12:08,62.43,986.73,1012.52,214,8.15,1.41,-25,1
1615892942,2021-03-16 12:09,63.60,986.83,1012.62,214,7.56,1.11,-25,1
1615893003,2021-03-16 12:10,63.57,986.80,1012.58,214,7.72,1.25,-24,1
1615893063,2021-03-16 12:11,63.80,986.86,1012.64,214,7.65,1.24,-25,1
1615893124,2021-03-16 12:12,63.04,986.83,1012.61,214,7.45,0.88,-24,1
1615893185,2021-03-16 12:13,63.60,986.82,1012.60,214,7.08,0.65,-24,1
1615893245,2021-03-16 12:14,65.23,986.89,1012.67,214,6.83,0.76,-24,1
1615893306,2021-03-16 12:15,65.32,986.88,1012.66,214,7.03,0.97,-24,1
1615893366,2021-03-16 12:16,64.98,986.89,1012.67,214,7.18,1.04,-24,1
1615893427,2021-03-16 12:17,65.40,986.89,1012.67,214,7.25,1.20,-25,1
1615893487,2021-03-16 12:18,65.77,986.90,1012.68,214,7.36,1.38,-25,1
1615893547,2021-03-16 12:19,66.62,986.96,1012.75,214,7.40,1.60,-25,1
1615893608,2021-03-16 12:20,66.77,986.94,1012.73,214,7.28,1.52,-24,1
1615893669,2021-03-16 12:21,66.87,986.97,1012.75,214,7.31,1.57,-24,1
1615893730,2021-03-16 12:22,66.62,986.97,1012.76,214,7.25,1.46,-24,1
1615893791,2021-03-16 12:23,66.12,986.96,1012.74,214,7.20,1.30,-26,1
1615893853,2021-03-16 12:24,66.31,987.02,1012.80,214,7.02,1.17,-25,1
1615893913,2021-03-16 12:25,67.19,986.98,1012.76,214,7.02,1.36,-25,1
1615893974,2021-03-16 12:26,66.40,986.96,1012.75,214,6.93,1.11,-25,1
1615894035,2021-03-16 12:27,66.29,986.96,1012.74,214,6.92,1.07,-25,1
1615894096,2021-03-16 12:28,66.18,986.99,1012.77,214,6.88,1.01,-25,1
1615894156,2021-03-16 12:29,66.71,987.01,1012.79,214,6.83,1.08,-25,1
1615894217,2021-03-16 12:30,67.03,986.98,1012.76,214,6.81,1.12,-25,1
1615894278,2021-03-16 12:31,66.99,986.93,1012.71,214,6.82,1.12,-24,1
1615894339,2021-03-16 12:32,67.35,986.92,1012.70,214,6.83,1.21,-24,1
1615894399,2021-03-16 12:33,67.47,986.89,1012.67,214,6.83,1.23,-24,1
1615894460,2021-03-16 12:34,67.28,986.91,1012.70,214,6.85,1.21,-25,1
1615894521,2021-03-16 12:35,66.84,986.88,1012.66,214,6.81,1.08,-24,1
1615894584,2021-03-16 12:36,66.31,986.85,1012.63,214,6.82,0.98,-24,1
1615894644,2021-03-16 12:37,66.91,986.82,1012.60,214,6.83,1.12,-24,1
1615894704,2021-03-16 12:38,67.71,986.77,1012.55,214,6.85,1.30,-24,1
1615894764,2021-03-16 12:39,67.79,986.72,1012.50,214,6.88,1.35,-24,1
1615894824,2021-03-16 12:40,67.95,986.68,1012.46,214,6.92,1.42,-24,1
1615894884,2021-03-16 12:41,67.89,986.68,1012.47,214,6.99,1.47,-24,1
1615894944,2021-03-16 12:42,67.73,986.68,1012.47,214,7.04,1.49,-24,1
1615895007,2021-03-16 12:43,67.17,986.67,1012.45,214,7.03,1.36,-29,1
1615895068,2021-03-16 12:44,67.35,986.66,1012.44,214,7.04,1.41,-24,1
1615895129,2021-03-16 12:45,67.50,986.63,1012.41,214,7.02,1.42,-24,1
1615895190,2021-03-16 12:46,67.55,986.63,1012.41,214,7.03,1.44,-25,1
1615895251,2021-03-16 12:47,66.36,986.58,1012.36,214,7.05,1.21,-24,1
1615895312,2021-03-16 12:48,65.22,986.57,1012.36,214,7.01,0.93,-24,1
1615895373,2021-03-16 12:49,66.27,986.55,1012.33,214,6.99,1.14,-24,1
1615895433,2021-03-16 12:50,66.58,986.55,1012.34,214,6.96,1.17,-24,1
1615895494,2021-03-16 12:51,66.58,986.51,1012.29,214,6.98,1.19,-24,1
1615895555,2021-03-16 12:52,66.79,986.50,1012.29,214,7.00,1.25,-25,1
1615895616,2021-03-16 12:53,67.27,986.53,1012.31,214,6.99,1.34,-24,1
1615895677,2021-03-16 12:54,66.53,986.52,1012.31,214,7.00,1.20,-24,1
1615895738,2021-03-16 12:55,66.14,986.54,1012.33,214,6.98,1.10,-24,1
1615895799,2021-03-16 12:56,66.30,986.58,1012.36,214,6.96,1.11,-23,1
1615895860,2021-03-16 12:57,67.84,986.54,1012.32,214,6.98,1.45,-24,1
1615895921,2021-03-16 12:58,68.63,986.57,1012.35,214,7.00,1.63,-24,1
1615895982,2021-03-16 12:59,68.21,986.55,1012.34,214,7.03,1.58,-24,1
1615896042,2021-03-16 13:00,68.27,986.58,1012.37,214,7.06,1.62,-24,1
1615896106,2021-03-16 13:01,67.27,986.59,1012.37,214,7.05,1.40,-26,1
1615896227,2021-03-16 13:03,67.28,986.60,1012.38,214,6.59,0.96,-25,1
1615896287,2021-03-16 13:04,67.86,986.61,1012.39,214,6.43,0.93,-24,1
1615896348,2021-03-16 13:05,68.58,986.58,1012.36,214,6.12,0.78,-25,1
1615896408,2021-03-16 13:06,69.44,986.62,1012.40,214,6.12,0.95,-24,1
1615896472,2021-03-16 13:07,70.02,986.65,1012.43,214,6.13,1.08,-24,1
1615896535,2021-03-16 13:08,69.99,986.67,1012.45,214,5.92,0.87,-24,1
1615896596,2021-03-16 13:09,71.11,986.73,1012.51,214,5.81,0.98,-25,1
1615896656,2021-03-16 13:10,71.82,986.71,1012.49,214,5.77,1.08,-24,1
1615896723,2021-03-16 13:12,72.03,986.74,1012.52,214,5.74,1.10,-24,1
1615896843,2021-03-16 13:14,72.62,986.68,1012.46,214,5.77,1.24,-24,1
1615896906,2021-03-16 13:15,73.00,986.79,1012.57,214,5.76,1.30,-26,1
1615896967,2021-03-16 13:16,72.77,986.77,1012.56,214,5.95,1.44,-24,1
1615897028,2021-03-16 13:17,70.44,986.77,1012.55,214,5.84,0.88,-25,1
1615897091,2021-03-16 13:18,68.60,986.83,1012.61,214,5.81,0.49,-24,1
1615897154,2021-03-16 13:19,70.01,986.81,1012.59,214,5.71,0.67,-24,1
1615897215,2021-03-16 13:20,70.90,986.75,1012.53,214,5.72,0.86,-24,1
1615897282,2021-03-16 13:21,71.96,986.82,1012.60,214,5.67,1.01,-24,1
1615897339,2021-03-16 13:22,72.60,986.85,1012.64,214,5.67,1.14,-25,1
1615897400,2021-03-16 13:23,72.61,986.87,1012.65,214,5.83,1.29,-24,1
1615897461,2021-03-16 13:24,72.80,986.89,1012.67,214,5.88,1.38,-25,1
1615897522,2021-03-16 13:25,72.92,986.89,1012.67,214,5.81,1.33,-23,1
1615897583,2021-03-16 13:26,73.02,986.90,1012.68,214,5.79,1.33,-23,1
1615897644,2021-03-16 13:27,72.57,986.92,1012.71,214,5.74,1.20,-24,1
1615897705,2021-03-16 13:28,72.67,986.89,1012.68,214,5.49,0.98,-24,1
1615897767,2021-03-16 13:29,71.37,986.86,1012.64,214,5.41,0.65,-24,1
1615897828,2021-03-16 13:30,72.40,986.92,1012.70,214,5.09,0.54,-25,1
1615897888,2021-03-16 13:31,74.13,986.90,1012.68,214,5.01,0.79,-24,1
1615897949,2021-03-16 13:32,75.07,986.90,1012.68,214,4.76,0.72,-24,1
1615898010,2021-03-16 13:33,76.04,986.85,1012.63,214,4.46,0.61,-23,1
1615898071,2021-03-16 13:34,76.03,986.85,1012.64,214,4.52,0.67,-24,1
1615898134,2021-03-16 13:35,75.92,986.83,1012.61,214,4.54,0.67,-24,1
1615898195,2021-03-16 13:36,76.66,986.83,1012.62,214,4.62,0.88,-23,1
1615898255,2021-03-16 13:37,76.19,986.78,1012.56,214,4.79,0.96,-23,1
1615898316,2021-03-16 13:38,75.89,986.79,1012.57,214,4.96,1.07,-24,1
1615898377,2021-03-16 13:39,75.83,986.73,1012.51,214,5.10,1.19,-24,1
1615898438,2021-03-16 13:40,75.42,986.77,1012.55,214,5.23,1.24,-24,1
1615898499,2021-03-16 13:41,74.39,986.76,1012.54,214,5.28,1.10,-24,1
1615898560,2021-03-16 13:42,74.12,986.72,1012.51,214,5.28,1.05,-24,1
1615898620,2021-03-16 13:43,73.90,986.72,1012.50,214,5.33,1.06,-24,1
1615898681,2021-03-16 13:44,74.04,986.70,1012.48,214,5.40,1.15,-24,1
1615898744,2021-03-16 13:45,74.91,986.70,1012.48,214,5.45,1.36,-24,1
1615898806,2021-03-16 13:46,75.57,986.71,1012.49,214,5.47,1.50,-24,1
1615898866,2021-03-16 13:47,76.04,986.71,1012.49,214,5.50,1.62,-24,1
1615898927,2021-03-16 13:48,76.11,986.71,1012.49,214,5.51,1.64,-24,1
1615898988,2021-03-16 13:49,75.63,986.72,1012.51,214,5.43,1.48,-24,1
1615899048,2021-03-16 13:50,75.15,986.69,1012.48,214,5.43,1.39,-24,1
1615899109,2021-03-16 13:51,74.55,986.70,1012.48,214,5.47,1.31,-24,1
1615899176,2021-03-16 13:52,74.38,986.69,1012.48,214,5.55,1.36,-24,1
1615899233,2021-03-16 13:53,74.72,986.71,1012.50,214,5.63,1.50,-24,1
1615899294,2021-03-16 13:54,74.06,986.68,1012.46,214,5.68,1.42,-25,1
1615899355,2021-03-16 13:55,73.52,986.68,1012.46,214,5.72,1.36,-24,1
1615899416,2021-03-16 13:56,73.00,986.71,1012.49,214,5.70,1.24,-24,1
1615899477,2021-03-16 13:57,72.23,986.68,1012.46,214,5.74,1.13,-23,1
1615899538,2021-03-16 13:58,71.78,986.70,1012.48,214,5.72,1.03,-24,1
1615899599,2021-03-16 13:59,70.81,986.70,1012.48,214,5.73,0.85,-25,1
1615899660,2021-03-16 14:01,70.79,986.69,1012.47,214,5.80,0.91,-24,1
1615899721,2021-03-16 14:02,71.33,986.69,1012.47,214,5.85,1.07,-24,1
1615899842,2021-03-16 14:04,71.59,986.71,1012.49,214,5.87,1.14,-25,1
1615899903,2021-03-16 14:05,70.39,986.69,1012.47,214,5.80,0.83,-27,1
1615899964,2021-03-16 14:06,71.27,986.68,1012.46,214,5.61,0.82,-24,1
1615900026,2021-03-16 14:07,71.55,986.69,1012.47,214,5.53,0.80,-25,1
1615900087,2021-03-16 14:08,72.81,986.69,1012.47,214,5.45,0.97,-23,1
1615900147,2021-03-16 14:09,72.81,986.70,1012.49,214,5.48,0.99,-25,1
1615900209,2021-03-16 14:10,73.15,986.70,1012.48,214,5.44,1.02,-23,1
1615900270,2021-03-16 14:11,73.57,986.68,1012.46,214,5.46,1.12,-24,1
1615900331,2021-03-16 14:12,73.69,986.69,1012.47,214,5.37,1.05,-29,1
1615900392,2021-03-16 14:13,73.93,986.72,1012.50,214,5.28,1.01,-24,1
1615900453,2021-03-16 14:14,74.62,986.74,1012.52,214,5.27,1.13,-24,1
1615900514,2021-03-16 14:15,74.86,986.72,1012.51,214,5.36,1.26,-24,1
1615900575,2021-03-16 14:16,74.52,986.74,1012.52,214,5.20,1.05,-24,1
1615900636,2021-03-16 14:17,74.82,986.71,1012.49,214,5.25,1.15,-24,1
1615900761,2021-03-16 14:19,74.28,986.70,1012.49,214,5.05,0.86,-24,1
1615900823,2021-03-16 14:20,74.95,986.71,1012.49,214,5.06,0.99,-23,1
1615900883,2021-03-16 14:21,75.29,986.63,1012.41,214,5.21,1.20,-25,1
1615900945,2021-03-16 14:22,74.69,986.67,1012.46,214,5.37,1.24,-25,1
1615901005,2021-03-16 14:23,74.52,986.68,1012.47,214,5.38,1.22,-23,1
1615901067,2021-03-16 14:24,74.41,986.67,1012.45,214,5.61,1.42,-24,1
1615901128,2021-03-16 14:25,74.22,986.67,1012.45,214,5.75,1.52,-24,1
1615901189,2021-03-16 14:26,74.91,986.67,1012.46,214,5.85,1.75,-24,1
1615901250,2021-03-16 14:27,74.55,986.63,1012.41,214,5.90,1.73,-23,1
1615901311,2021-03-16 14:28,72.73,986.68,1012.46,214,5.83,1.32,-23,1
1615901372,2021-03-16 14:29,72.33,986.71,1012.49,214,5.91,1.32,-25,1
1615901433,2021-03-16 14:30,72.16,986.71,1012.49,214,6.02,1.39,-24,1
1615901494,2021-03-16 14:31,71.46,986.73,1012.51,214,5.91,1.15,-24,1
1615901555,2021-03-16 14:32,71.55,986.73,1012.51,214,5.93,1.18,-23,1
1615901615,2021-03-16 14:33,71.77,986.74,1012.53,214,6.03,1.32,-24,1
1615901675,2021-03-16 14:34,71.97,986.70,1012.48,214,6.07,1.40,-25,1
1615901736,2021-03-16 14:35,71.61,986.70,1012.49,214,6.13,1.39,-24,1
1615901797,2021-03-16 14:36,71.88,986.69,1012.47,214,6.21,1.52,-24,1
1615901858,2021-03-16 14:37,71.98,986.68,1012.47,214,6.27,1.60,-24,1
1615901919,2021-03-16 14:38,71.98,986.73,1012.52,214,6.34,1.66,-24,1
1615901979,2021-03-16 14:39,71.59,986.75,1012.53,214,6.41,1.66,-24,1
1615902041,2021-03-16 14:40,71.15,986.72,1012.51,214,6.42,1.58,-24,1
1615902102,2021-03-16 14:41,71.19,986.71,1012.49,214,6.44,1.61,-23,1
1615902164,2021-03-16 14:42,71.25,986.72,1012.51,214,6.49,1.67,-24,1
1615902231,2021-03-16 14:43,70.23,986.75,1012.53,214,6.43,1.41,-24,1
1615902289,2021-03-16 14:44,70.24,986.71,1012.49,214,6.47,1.45,-24,1
1615902350,2021-03-16 14:45,70.29,986.74,1012.52,214,6.56,1.54,-23,1
1615902474,2021-03-16 14:47,70.49,986.76,1012.54,214,6.46,1.49,-24,1
1615902536,2021-03-16 14:48,70.08,986.75,1012.53,214,6.49,1.44,-25,1
1615902599,2021-03-16 14:49,70.88,986.78,1012.56,214,6.51,1.61,-24,1
1615902661,2021-03-16 14:51,70.41,986.82,1012.61,214,6.45,1.46,-24,1
1615902724,2021-03-16 14:52,71.11,986.78,1012.56,214,6.49,1.64,-25,1
1615902785,2021-03-16 14:53,70.79,986.76,1012.55,214,6.54,1.62,-24,1
1615902846,2021-03-16 14:54,70.55,986.76,1012.55,214,6.70,1.73,-23,1
1615902907,2021-03-16 14:55,70.70,986.79,1012.57,214,6.71,1.77,-24,1
1615902968,2021-03-16 14:56,70.79,986.76,1012.54,214,6.73,1.81,-24,1
1615903031,2021-03-16 14:57,71.10,986.79,1012.57,214,6.72,1.86,-24,1
1615903093,2021-03-16 14:58,70.53,986.76,1012.54,214,6.71,1.74,-24,1
1615903154,2021-03-16 14:59,71.05,986.78,1012.56,214,6.63,1.76,-24,1
1615903215,2021-03-16 15:00,70.89,986.78,1012.56,214,6.53,1.63,-24,1
1615903276,2021-03-16 15:01,70.32,986.77,1012.55,214,6.61,1.60,-24,1
1615903401,2021-03-16 15:03,69.67,986.71,1012.50,214,6.42,1.29,-25,1
1615903461,2021-03-16 15:04,71.07,986.71,1012.50,214,6.38,1.52,-24,1
1615903522,2021-03-16 15:05,72.61,986.75,1012.53,214,6.42,1.86,-24,1
1615903583,2021-03-16 15:06,72.12,986.77,1012.55,214,6.41,1.76,-24,1
1615903644,2021-03-16 15:07,71.41,986.70,1012.48,214,6.47,1.68,-24,1
1615903705,2021-03-16 15:08,72.71,986.74,1012.52,214,6.53,1.99,-24,1
1615903766,2021-03-16 15:09,72.13,986.78,1012.56,214,6.49,1.84,-24,1
1615903828,2021-03-16 15:10,72.18,986.74,1012.52,214,6.48,1.84,-23,1
1615903889,2021-03-16 15:11,72.10,986.76,1012.54,214,6.58,1.92,-23,1
1615903950,2021-03-16 15:12,72.29,986.74,1012.52,214,6.62,1.99,-25,1
1615904010,2021-03-16 15:13,71.84,986.71,1012.49,214,6.69,1.97,-24,1
1615904070,2021-03-16 15:14,71.83,986.75,1012.54,214,6.59,1.88,-24,1
1615904130,2021-03-16 15:15,70.90,986.75,1012.53,214,6.61,1.71,-24,1
1615904191,2021-03-16 15:16,70.16,986.73,1012.51,214,6.71,1.66,-24,1
1615904256,2021-03-16 15:17,72.28,986.74,1012.52,214,6.74,2.11,-24,1
1615904316,2021-03-16 15:18,72.12,986.75,1012.54,214,6.84,2.17,-23,1
1615904442,2021-03-16 15:20,72.04,986.75,1012.54,214,6.98,2.29,-24,1
1615904502,2021-03-16 15:21,71.54,986.75,1012.53,214,6.93,2.15,-24,1
1615904563,2021-03-16 15:22,69.75,986.79,1012.57,214,6.80,1.67,-24,1
1615904624,2021-03-16 15:23,69.98,986.74,1012.52,214,7.04,1.94,-25,1
1615904685,2021-03-16 15:24,68.25,986.75,1012.53,214,7.14,1.69,-24,1
1615904748,2021-03-16 15:25,67.35,986.74,1012.52,214,7.28,1.64,-24,1
1615904809,2021-03-16 15:26,68.40,986.70,1012.48,214,7.25,1.83,-24,1
1615904873,2021-03-16 15:27,69.96,986.75,1012.53,214,7.14,2.04,-24,1
1615904933,2021-03-16 15:28,69.24,986.67,1012.46,214,7.24,1.99,-23,1
1615904993,2021-03-16 15:29,68.25,986.69,1012.47,214,7.35,1.89,-24,1
1615905053,2021-03-16 15:30,66.71,986.73,1012.51,214,7.38,1.60,-24,1
1615905113,2021-03-16 15:31,65.75,986.72,1012.50,214,7.36,1.38,-25,1
1615905173,2021-03-16 15:32,65.64,986.73,1012.51,214,7.43,1.42,-25,1
1615905233,2021-03-16 15:33,65.90,986.72,1012.50,214,7.53,1.57,-25,1
1615905293,2021-03-16 15:34,67.58,986.75,1012.53,214,7.70,2.09,-24,1
1615905353,2021-03-16 15:35,67.38,986.71,1012.49,214,8.00,2.33,-24,1
1615905414,2021-03-16 15:36,68.01,986.68,1012.47,214,8.18,2.64,-24,1
1615905474,2021-03-16 15:37,67.40,986.66,1012.44,214,8.41,2.73,-24,1
1615905534,2021-03-16 15:38,67.76,986.68,1012.47,214,8.66,3.04,-24,1
1615905594,2021-03-16 15:39,63.07,986.66,1012.44,214,8.72,2.09,-24,1
1615905654,2021-03-16 15:40,62.72,986.68,1012.46,214,8.91,2.19,-24,1
1615905714,2021-03-16 15:41,61.34,986.70,1012.49,214,9.07,2.03,-24,1
1615905774,2021-03-16 15:42,60.27,986.70,1012.48,214,8.89,1.62,-24,1
1615905834,2021-03-16 15:43,60.54,986.69,1012.47,214,8.73,1.53,-25,1
1615905894,2021-03-16 15:44,60.40,986.68,1012.47,214,8.82,1.58,-24,1
1615905955,2021-03-16 15:45,59.35,986.70,1012.49,214,9.06,1.56,-25,1
1615906015,2021-03-16 15:46,59.40,986.69,1012.48,214,9.05,1.56,-25,1
1615906075,2021-03-16 15:47,59.73,986.69,1012.47,214,8.82,1.42,-25,1
1615906135,2021-03-16 15:48,59.09,986.78,1012.56,214,9.09,1.53,-25,1
1615906195,2021-03-16 15:49,57.86,986.74,1012.53,214,9.23,1.37,-24,1
1615906255,2021-03-16 15:50,57.75,986.73,1012.51,214,9.52,1.61,-25,1
1615906315,2021-03-16 15:51,57.79,986.72,1012.51,214,9.79,1.88,-24,1
1615906377,2021-03-16 15:52,56.35,986.70,1012.48,214,10.05,1.77,-24,1
1615906437,2021-03-16 15:53,54.77,986.73,1012.52,214,10.14,1.46,-25,1
1615906498,2021-03-16 15:54,54.46,986.68,1012.47,214,10.30,1.52,-25,1
1615906558,2021-03-16 15:55,53.99,986.78,1012.57,214,9.86,1.00,-24,1
1615906618,2021-03-16 15:56,54.94,986.75,1012.53,214,9.73,1.12,-25,1
1615906679,2021-03-16 15:57,55.15,986.74,1012.52,214,10.04,1.46,-25,1
1615906740,2021-03-16 15:59,54.84,986.74,1012.52,214,10.29,1.61,-25,1
1615906800,2021-03-16 16:00,53.57,986.83,1012.61,214,9.89,0.91,-24,1
1615906863,2021-03-16 16:01,54.65,986.82,1012.60,214,9.77,1.08,-24,1
1615906924,2021-03-16 16:02,53.87,986.81,1012.59,214,10.21,1.29,-25,1
1615907045,2021-03-16 16:04,52.42,986.83,1012.61,214,10.47,1.15,-25,1
1615907105,2021-03-16 16:05,53.52,986.83,1012.61,214,10.58,1.54,-24,1
1615907166,2021-03-16 16:06,52.38,986.83,1012.61,214,10.73,1.38,-25,1
1615907227,2021-03-16 16:07,52.26,986.85,1012.64,214,10.42,1.06,-25,1
1615907287,2021-03-16 16:08,52.29,986.85,1012.63,214,10.59,1.23,-24,1
1615907354,2021-03-16 16:09,51.60,986.90,1012.68,214,10.65,1.10,-25,1
1615907411,2021-03-16 16:10,51.93,986.83,1012.62,214,11.04,1.55,-25,1
1615907472,2021-03-16 16:11,50.35,986.85,1012.63,214,11.04,1.12,-25,1
1615907533,2021-03-16 16:12,49.96,986.85,1012.63,214,11.30,1.25,-25,1
1615907594,2021-03-16 16:13,49.77,986.85,1012.63,214,11.39,1.28,-25,1
1615907715,2021-03-16 16:15,48.45,986.84,1012.62,214,11.85,1.33,-24,1
1615907776,2021-03-16 16:16,47.86,986.79,1012.57,214,11.95,1.25,-24,1
1615907837,2021-03-16 16:17,47.51,986.81,1012.59,214,12.18,1.36,-24,1
1615908020,2021-03-16 16:20,47.92,986.82,1012.60,214,12.43,1.71,-25,1
1615908080,2021-03-16 16:21,47.64,986.83,1012.61,214,12.59,1.78,-24,1
1615908141,2021-03-16 16:22,48.32,986.84,1012.63,214,12.38,1.78,-25,1
1615908202,2021-03-16 16:23,48.92,986.84,1012.62,214,12.29,1.87,-25,1
1615908270,2021-03-16 16:24,48.80,986.90,1012.68,214,11.82,1.40,-25,1
1615908328,2021-03-16 16:25,51.25,986.85,1012.64,214,11.57,1.86,-25,1
1615908389,2021-03-16 16:26,50.90,986.85,1012.64,214,11.52,1.71,-25,1
1615908450,2021-03-16 16:27,52.16,986.84,1012.63,214,11.05,1.62,-25,1
1615908511,2021-03-16 16:28,52.56,986.90,1012.68,214,10.75,1.45,-25,1
1615908572,2021-03-16 16:29,52.20,986.89,1012.67,214,10.98,1.57,-25,1
1615908633,2021-03-16 16:30,52.62,986.89,1012.67,214,10.89,1.59,-25,1
1615908754,2021-03-16 16:32,53.96,986.92,1012.71,214,10.34,1.43,-24,1
1615908814,2021-03-16 16:33,53.92,986.93,1012.71,214,10.61,1.67,-24,1
1615908874,2021-03-16 16:34,53.69,986.91,1012.70,214,10.74,1.73,-24,1
1615908937,2021-03-16 16:35,54.02,986.97,1012.75,214,10.35,1.46,-24,1
1615908997,2021-03-16 16:36,55.22,987.03,1012.81,214,9.98,1.42,-24,1
1615909059,2021-03-16 16:37,56.20,986.99,1012.77,214,9.77,1.47,-24,1
1615909120,2021-03-16 16:38,56.78,987.06,1012.84,214,9.34,1.21,-24,1
1615909182,2021-03-16 16:39,57.52,987.06,1012.85,214,9.25,1.30,-24,1
1615909243,2021-03-16 16:40,58.79,987.09,1012.87,214,8.79,1.18,-26,1
1615909303,2021-03-16 16:41,60.66,987.06,1012.85,214,8.21,1.06,-25,1
1615909367,2021-03-16 16:42,61.64,987.03,1012.82,214,7.93,1.02,-25,1
1615909428,2021-03-16 16:43,62.09,987.06,1012.84,214,7.94,1.13,-24,1
1615909489,2021-03-16 16:44,62.09,987.04,1012.83,214,7.88,1.08,-24,1
1615909549,2021-03-16 16:45,62.02,987.00,1012.78,214,7.92,1.10,-35,1
1615909610,2021-03-16 16:46,62.46,987.01,1012.79,214,7.80,1.08,-24,1
1615909670,2021-03-16 16:47,63.59,986.98,1012.76,214,7.56,1.10,-25,1
1615909731,2021-03-16 16:48,64.09,987.00,1012.79,214,7.40,1.06,-24,1
1615909792,2021-03-16 16:49,65.01,987.00,1012.78,214,7.24,1.11,-24,1
1615909853,2021-03-16 16:50,64.60,987.02,1012.80,214,7.39,1.16,-25,1
1615909914,2021-03-16 16:51,64.96,987.02,1012.80,214,7.32,1.17,-24,1
1615909975,2021-03-16 16:52,65.19,987.05,1012.83,214,7.16,1.07,-24,1
1615910038,2021-03-16 16:53,65.65,987.09,1012.87,214,7.19,1.20,-24,1
1615910100,2021-03-16 16:55,65.68,987.11,1012.89,214,7.12,1.13,-23,1
1615910161,2021-03-16 16:56,66.54,987.13,1012.91,214,6.93,1.14,-24,1
1615910222,2021-03-16 16:57,66.53,987.11,1012.89,214,6.84,1.05,-24,1
1615910283,2021-03-16 16:58,66.92,987.17,1012.96,214,6.75,1.04,-24,1
1615910344,2021-03-16 16:59,66.85,987.18,1012.97,214,6.76,1.04,-23,1
1615910405,2021-03-16 17:00,66.86,987.16,1012.95,214,6.93,1.20,-24,1
1615910467,2021-03-16 17:01,66.99,987.16,1012.94,214,6.78,1.08,-23,1
1615910528,2021-03-16 17:02,67.53,987.18,1012.96,214,6.72,1.14,-24,1
1615910588,2021-03-16 17:03,67.63,987.15,1012.94,214,6.70,1.14,-23,1
1615910649,2021-03-16 17:04,67.80,987.19,1012.97,214,6.67,1.15,-24,1
1615910709,2021-03-16 17:05,67.55,987.20,1012.98,214,6.66,1.09,-24,1
1615910770,2021-03-16 17:06,67.37,987.21,1012.99,214,6.85,1.23,-24,1
1615910831,2021-03-16 17:07,67.32,987.19,1012.97,214,6.82,1.19,-27,1
1615910892,2021-03-16 17:08,67.14,987.27,1013.05,214,6.80,1.14,-25,1
1615910952,2021-03-16 17:09,67.70,987.30,1013.09,214,6.55,1.01,-25,1
1615911012,2021-03-16 17:10,68.40,987.29,1013.08,214,6.46,1.07,-25,1
1615911073,2021-03-16 17:11,68.93,987.29,1013.08,214,6.39,1.11,-25,1
1615911134,2021-03-16 17:12,69.16,987.32,1013.10,214,6.33,1.10,-24,1
1615911195,2021-03-16 17:13,69.77,987.31,1013.09,214,6.21,1.10,-25,1
1615911256,2021-03-16 17:14,70.20,987.34,1013.12,214,6.19,1.17,-24,1
1615911316,2021-03-16 17:15,70.82,987.33,1013.12,214,6.08,1.19,-24,1
1615911377,2021-03-16 17:16,70.94,987.31,1013.10,214,6.05,1.18,-24,1
1615911437,2021-03-16 17:17,70.87,987.33,1013.11,214,6.09,1.21,-24,1
1615911498,2021-03-16 17:18,71.51,987.31,1013.09,214,5.93,1.18,-24,1
1615911559,2021-03-16 17:19,71.83,987.29,1013.07,214,5.96,1.27,-25,1
1615911620,2021-03-16 17:20,71.64,987.34,1013.12,214,6.04,1.31,-24,1
1615911681,2021-03-16 17:21,71.37,987.32,1013.11,214,6.06,1.28,-24,1
1615911742,2021-03-16 17:22,71.32,987.38,1013.16,214,6.01,1.22,-24,1
1615911802,2021-03-16 17:23,71.53,987.40,1013.18,214,6.04,1.29,-24,1
1615911863,2021-03-16 17:24,71.62,987.43,1013.21,214,6.10,1.36,-24,1
1615911923,2021-03-16 17:25,71.24,987.41,1013.19,214,6.22,1.40,-24,1
1615911984,2021-03-16 17:26,71.16,987.44,1013.23,214,6.06,1.23,-24,1
1615912045,2021-03-16 17:27,71.37,987.47,1013.25,214,6.07,1.29,-24,1
1615912106,2021-03-16 17:28,71.33,987.47,1013.25,214,6.13,1.34,-24,1
1615912166,2021-03-16 17:29,70.62,987.48,1013.26,214,6.13,1.20,-24,1
1615912227,2021-03-16 17:30,70.99,987.46,1013.24,214,6.12,1.26,-24,1
1615912288,2021-03-16 17:31,71.11,987.50,1013.28,214,6.18,1.34,-24,1
1615912355,2021-03-16 17:32,70.77,987.48,1013.27,214,6.33,1.42,-24,1
1615912412,2021-03-16 17:33,70.62,987.52,1013.30,214,6.42,1.48,-24,1
1615912473,2021-03-16 17:34,70.22,987.50,1013.28,214,6.46,1.43,-24,1
1615912534,2021-03-16 17:35,70.15,987.51,1013.30,214,6.53,1.49,-24,1
1615912595,2021-03-16 17:36,69.84,987.52,1013.30,214,6.60,1.49,-24,1
1615912657,2021-03-16 17:37,69.49,987.51,1013.29,214,6.58,1.40,-25,1
1615912718,2021-03-16 17:38,69.13,987.52,1013.31,214,6.51,1.26,-25,1
1615912779,2021-03-16 17:39,69.26,987.56,1013.34,214,6.48,1.26,-24,1
1615912840,2021-03-16 17:40,68.97,987.60,1013.39,214,6.57,1.29,-24,1
1615912901,2021-03-16 17:41,68.50,987.58,1013.36,214,6.51,1.14,-24,1
1615912961,2021-03-16 17:42,68.40,987.62,1013.40,214,6.33,0.94,-24,1
1615913022,2021-03-16 17:43,68.47,987.62,1013.41,214,6.44,1.06,-23,1
1615913083,2021-03-16 17:44,68.85,987.67,1013.45,214,6.43,1.13,-24,1
1615913143,2021-03-16 17:45,68.83,987.66,1013.44,214,6.45,1.15,-24,1
1615913204,2021-03-16 17:46,68.70,987.69,1013.47,214,6.52,1.19,-24,1
1615913268,2021-03-16 17:47,68.34,987.65,1013.43,214,6.52,1.11,-25,1
1615913329,2021-03-16 17:48,68.05,987.75,1013.53,214,6.59,1.12,-24,1
1615913390,2021-03-16 17:49,67.76,987.87,1013.65,214,6.68,1.15,-24,1
1615913451,2021-03-16 17:50,66.92,987.96,1013.74,214,6.89,1.17,-24,1
1615913511,2021-03-16 17:51,67.40,988.04,1013.82,214,6.57,0.97,-24,1
1615913572,2021-03-16 17:52,66.98,988.20,1013.99,214,6.69,1.00,-24,1
1615913633,2021-03-16 17:53,65.98,988.17,1013.95,214,6.84,0.93,-24,1
1615913694,2021-03-16 17:54,65.51,988.12,1013.91,214,6.95,0.94,-24,1
1615913755,2021-03-16 17:55,65.81,988.13,1013.92,214,6.72,0.78,-24,1
1615913816,2021-03-16 17:56,66.72,988.11,1013.89,214,6.53,0.79,-24,1
1615913877,2021-03-16 17:57,67.27,988.13,1013.92,214,6.49,0.87,-24,1
1615913938,2021-03-16 17:58,68.24,988.13,1013.91,214,6.41,0.99,-24,1
1615913999,2021-03-16 17:59,67.95,988.20,1013.98,214,6.50,1.02,-24,1
1615914060,2021-03-16 18:01,67.57,988.18,1013.96,214,6.64,1.07,-24,1
1615914120,2021-03-16 18:02,69.10,988.23,1014.01,214,6.33,1.08,-25,1
1615914241,2021-03-16 18:04,68.16,988.35,1014.14,214,6.60,1.15,-24,1
1615914302,2021-03-16 18:05,68.99,988.27,1014.06,214,6.53,1.26,-24,1
1615914363,2021-03-16 18:06,69.83,988.29,1014.08,214,6.49,1.39,-24,1
1615914423,2021-03-16 18:07,71.23,988.28,1014.06,214,6.35,1.53,-25,1
1615914484,2021-03-16 18:08,71.60,988.37,1014.15,214,6.32,1.57,-24,1
1615914546,2021-03-16 18:09,71.18,988.35,1014.14,214,6.24,1.41,-24,1
1615914607,2021-03-16 18:10,71.23,988.38,1014.17,214,6.30,1.48,-25,1
1615914667,2021-03-16 18:11,71.70,988.40,1014.18,214,6.21,1.48,-24,1
1615914728,2021-03-16 18:12,72.86,988.39,1014.18,214,6.07,1.57,-25,1
1615914789,2021-03-16 18:13,73.41,988.40,1014.18,214,6.03,1.64,-25,1
1615914850,2021-03-16 18:14,73.84,988.41,1014.19,214,6.01,1.70,-24,1
1615914911,2021-03-16 18:15,74.33,988.45,1014.24,214,5.81,1.60,-24,1
1615914971,2021-03-16 18:16,74.26,988.36,1014.15,214,5.81,1.59,-24,1
1615915031,2021-03-16 18:17,74.62,988.40,1014.18,214,5.86,1.70,-24,1
1615915091,2021-03-16 18:18,74.38,988.38,1014.16,214,5.84,1.64,-24,1
1615915214,2021-03-16 18:20,75.57,988.36,1014.14,214,5.74,1.76,-24,1
1615915274,2021-03-16 18:21,75.87,988.35,1014.13,214,5.57,1.66,-24,1
1615915334,2021-03-16 18:22,76.66,988.37,1014.15,214,5.50,1.73,-24,1
1615915395,2021-03-16 18:23,76.64,988.34,1014.13,214,5.48,1.71,-24,1
1615915457,2021-03-16 18:24,76.92,988.35,1014.13,214,5.46,1.74,-24,1
1615915518,2021-03-16 18:25,76.82,988.37,1014.15,214,5.37,1.63,-24,1
1615915578,2021-03-16 18:26,77.21,988.35,1014.13,214,5.30,1.64,-23,1
1615915639,2021-03-16 18:27,77.83,988.38,1014.16,214,5.28,1.73,-24,1
1615915700,2021-03-16 18:28,77.66,988.37,1014.15,214,5.34,1.76,-24,1
1615915761,2021-03-16 18:29,77.59,988.41,1014.19,214,5.42,1.82,-24,1
1615915822,2021-03-16 18:30,77.90,988.41,1014.19,214,5.46,1.92,-25,1
1615915883,2021-03-16 18:31,77.88,988.39,1014.17,214,5.52,1.97,-24,1
1615915943,2021-03-16 18:32,77.58,988.41,1014.20,214,5.56,1.96,-24,1
1615916004,2021-03-16 18:33,77.00,988.43,1014.21,214,5.56,1.85,-23,1
1615916065,2021-03-16 18:34,76.84,988.42,1014.20,214,5.50,1.76,-24,1
1615916126,2021-03-16 18:35,76.56,988.44,1014.22,214,5.55,1.76,-24,1
1615916187,2021-03-16 18:36,76.42,988.43,1014.21,214,5.59,1.77,-25,1
1615916248,2021-03-16 18:37,76.53,988.46,1014.25,214,5.55,1.76,-24,1
1615916308,2021-03-16 18:38,76.09,988.46,1014.24,214,5.58,1.71,-24,1
1615916369,2021-03-16 18:39,75.62,988.51,1014.29,214,5.64,1.68,-24,1
1615916429,2021-03-16 18:40,75.83,988.52,1014.30,214,5.66,1.73,-24,1
1615916490,2021-03-16 18:41,76.21,988.50,1014.28,214,5.60,1.75,-23,1
1615916550,2021-03-16 18:42,76.90,988.52,1014.31,214,5.50,1.77,-24,1
1615916610,2021-03-16 18:43,77.04,988.55,1014.34,214,5.47,1.77,-23,1
1615916672,2021-03-16 18:44,77.21,988.55,1014.34,214,5.46,1.79,-23,1
1615916733,2021-03-16 18:45,77.21,988.57,1014.35,214,5.45,1.78,-27,1
1615916793,2021-03-16 18:46,77.19,988.58,1014.36,214,5.51,1.84,-24,1
1615916854,2021-03-16 18:47,77.13,988.56,1014.34,214,5.55,1.87,-24,1
1615916915,2021-03-16 18:48,76.90,988.56,1014.34,214,5.63,1.90,-24,1
1615916975,2021-03-16 18:49,76.66,988.57,1014.35,214,5.62,1.85,-24,1
1615917036,2021-03-16 18:50,76.52,988.55,1014.33,214,5.69,1.89,-24,1
1615917096,2021-03-16 18:51,76.36,988.53,1014.31,214,5.72,1.89,-24,1
1615917157,2021-03-16 18:52,76.39,988.54,1014.32,214,5.71,1.89,-24,1
1615917218,2021-03-16 18:53,76.07,988.53,1014.32,214,5.64,1.76,-24,1
1615917279,2021-03-16 18:54,76.12,988.53,1014.31,214,5.67,1.80,-24,1
1615917341,2021-03-16 18:55,76.27,988.50,1014.28,214,5.61,1.77,-24,1
1615917402,2021-03-16 18:56,76.25,988.49,1014.27,214,5.68,1.83,-24,1
1615917462,2021-03-16 18:57,75.99,988.50,1014.28,214,5.72,1.82,-24,1
1615917523,2021-03-16 18:58,75.90,988.52,1014.30,214,5.72,1.81,-25,1
1615917584,2021-03-16 18:59,75.89,988.49,1014.28,214,5.75,1.83,-24,1
1615917645,2021-03-16 19:00,75.91,988.55,1014.34,214,5.76,1.85,-24,1
1615917711,2021-03-16 19:01,75.71,988.54,1014.33,214,5.81,1.86,-24,1
1615917830,2021-03-16 19:03,76.12,988.55,1014.33,214,5.90,2.02,-24,1
1615917890,2021-03-16 19:04,76.04,988.54,1014.33,214,5.93,2.04,-24,1
1615917950,2021-03-16 19:05,75.73,988.56,1014.34,214,5.93,1.98,-24,1
1615918011,2021-03-16 19:06,76.03,988.55,1014.33,214,5.95,2.05,-25,1
1615918072,2021-03-16 19:07,75.29,988.56,1014.34,214,5.93,1.90,-24,1
1615918133,2021-03-16 19:08,75.24,988.55,1014.33,214,5.92,1.88,-23,1
1615918194,2021-03-16 19:09,75.07,988.52,1014.30,214,5.89,1.82,-25,1
1615918255,2021-03-16 19:10,75.19,988.55,1014.33,214,5.91,1.86,-24,1
1615918315,2021-03-16 19:11,75.05,988.57,1014.35,214,5.94,1.86,-24,1
1615918375,2021-03-16 19:12,75.10,988.57,1014.36,214,5.96,1.89,-23,1
1615918436,2021-03-16 19:13,75.14,988.57,1014.35,214,5.96,1.90,-24,1
1615918497,2021-03-16 19:14,74.83,988.63,1014.41,214,5.95,1.83,-24,1
1615918558,2021-03-16 19:15,74.76,988.61,1014.39,214,5.93,1.80,-25,1
1615918619,2021-03-16 19:16,75.02,988.63,1014.42,214,5.93,1.85,-24,1
1615918679,2021-03-16 19:17,75.24,988.62,1014.40,214,5.91,1.87,-25,1
1615918740,2021-03-16 19:19,74.45,988.64,1014.42,214,5.90,1.71,-24,1
1615918803,2021-03-16 19:20,74.86,988.66,1014.45,214,5.80,1.69,-24,1
1615918864,2021-03-16 19:21,74.81,988.66,1014.44,214,5.66,1.55,-25,1
1615918925,2021-03-16 19:22,74.87,988.66,1014.44,214,5.71,1.61,-25,1
1615918985,2021-03-16 19:23,74.90,988.62,1014.40,214,5.79,1.69,-23,1
1615919046,2021-03-16 19:24,74.79,988.65,1014.44,214,5.72,1.60,-24,1
1615919106,2021-03-16 19:25,74.72,988.65,1014.43,214,5.83,1.69,-24,1
1615919167,2021-03-16 19:26,74.02,988.61,1014.39,214,5.86,1.59,-24,1
1615919228,2021-03-16 19:27,73.98,988.61,1014.40,214,5.91,1.63,-24,1
1615919289,2021-03-16 19:28,73.96,988.61,1014.40,214,5.91,1.63,-24,1
1615919350,2021-03-16 19:29,74.19,988.64,1014.42,214,5.82,1.58,-24,1
1615919411,2021-03-16 19:30,74.30,988.64,1014.43,214,5.77,1.56,-25,1
1615919473,2021-03-16 19:31,74.50,988.68,1014.46,214,5.75,1.58,-24,1
1615919534,2021-03-16 19:32,74.48,988.66,1014.45,214,5.79,1.61,-24,1
1615919594,2021-03-16 19:33,74.55,988.63,1014.42,214,5.80,1.63,-25,1
1615919655,2021-03-16 19:34,74.28,988.64,1014.42,214,5.78,1.56,-25,1
1615919716,2021-03-16 19:35,74.38,988.64,1014.42,214,5.74,1.54,-24,1
1615919777,2021-03-16 19:36,74.31,988.67,1014.46,214,5.79,1.58,-24,1
1615919838,2021-03-16 19:37,74.47,988.67,1014.45,214,5.85,1.67,-24,1
1615919899,2021-03-16 19:38,74.35,988.68,1014.46,214,5.87,1.66,-24,1
1615919959,2021-03-16 19:39,74.26,988.72,1014.50,214,5.84,1.62,-25,1
1615920020,2021-03-16 19:40,73.79,988.68,1014.47,214,5.84,1.53,-24,1
1615920081,2021-03-16 19:41,73.84,988.71,1014.50,214,5.79,1.49,-25,1
1615920141,2021-03-16 19:42,74.01,988.70,1014.48,214,5.75,1.48,-24,1
1615920204,2021-03-16 19:43,74.00,988.71,1014.50,214,5.77,1.50,-25,1
1615920264,2021-03-16 19:44,73.72,988.71,1014.49,214,5.78,1.46,-24,1
1615920325,2021-03-16 19:45,73.91,988.73,1014.52,214,5.77,1.48,-26,1
1615920385,2021-03-16 19:46,74.04,988.70,1014.49,214,5.70,1.44,-23,1
1615920446,2021-03-16 19:47,73.65,988.71,1014.49,214,5.75,1.41,-23,1
1615920507,2021-03-16 19:48,73.90,988.73,1014.51,214,5.75,1.46,-24,1
1615920568,2021-03-16 19:49,74.10,988.70,1014.48,214,5.76,1.51,-23,1
1615920628,2021-03-16 19:50,74.21,988.72,1014.50,214,5.74,1.51,-26,1
1615920689,2021-03-16 19:51,74.21,988.74,1014.52,214,5.63,1.41,-24,1
1615920750,2021-03-16 19:52,74.34,988.70,1014.49,214,5.67,1.47,-24,1
1615920811,2021-03-16 19:53,74.38,988.70,1014.49,214,5.76,1.56,-24,1
1615920872,2021-03-16 19:54,74.31,988.69,1014.47,214,5.69,1.48,-23,1
1615920939,2021-03-16 19:55,74.36,988.71,1014.49,214,5.54,1.35,-23,1
1615920996,2021-03-16 19:56,74.78,988.66,1014.45,214,5.58,1.46,-25,1
1615921057,2021-03-16 19:57,75.01,988.66,1014.45,214,5.54,1.47,-24,1
1615921118,2021-03-16 19:58,74.88,988.67,1014.46,214,5.62,1.52,-25,1
1615921179,2021-03-16 19:59,74.70,988.69,1014.47,214,5.68,1.54,-24,1
1615921239,2021-03-16 20:00,74.57,988.69,1014.47,214,5.74,1.58,-25,1
1615921300,2021-03-16 20:01,74.51,988.68,1014.46,214,5.78,1.61,-24,1
1615921422,2021-03-16 20:03,74.35,988.71,1014.49,214,5.80,1.60,-23,1
1615921482,2021-03-16 20:04,74.23,988.72,1014.50,214,5.85,1.62,-25,1
1615921542,2021-03-16 20:05,74.35,988.71,1014.49,214,5.88,1.67,-24,1
1615921603,2021-03-16 20:06,74.41,988.70,1014.49,214,5.85,1.66,-24,1
1615921664,2021-03-16 20:07,74.28,988.70,1014.48,214,5.90,1.68,-25,1
1615921724,2021-03-16 20:08,73.81,988.73,1014.51,214,5.90,1.59,-24,1
1615921790,2021-03-16 20:09,74.39,988.69,1014.47,214,5.92,1.72,-25,1
1615921847,2021-03-16 20:10,74.02,988.68,1014.46,214,5.93,1.66,-24,1
1615921908,2021-03-16 20:11,74.20,988.67,1014.45,214,5.91,1.67,-24,1
1615921969,2021-03-16 20:12,73.99,988.72,1014.50,214,5.88,1.60,-24,1
1615922030,2021-03-16 20:13,74.15,988.72,1014.50,214,5.83,1.59,-23,1
1615922091,2021-03-16 20:14,73.98,988.66,1014.44,214,5.84,1.56,-24,1
1615922151,2021-03-16 20:15,74.03,988.69,1014.48,214,5.84,1.57,-24,1
1615922212,2021-03-16 20:16,73.94,988.69,1014.47,214,5.83,1.55,-24,1
1615922272,2021-03-16 20:17,73.86,988.70,1014.49,214,5.80,1.50,-24,1
1615922333,2021-03-16 20:18,73.67,988.72,1014.51,214,5.83,1.50,-24,1
1615922394,2021-03-16 20:19,73.43,988.74,1014.52,214,5.86,1.48,-24,1
1615922455,2021-03-16 20:20,73.49,988.75,1014.53,214,5.82,1.45,-24,1
1615922515,2021-03-16 20:21,73.64,988.76,1014.54,214,5.83,1.49,-23,1
1615922576,2021-03-16 20:22,73.84,988.79,1014.57,214,5.83,1.53,-24,1
1615922637,2021-03-16 20:23,73.54,988.81,1014.59,214,5.79,1.43,-24,1
1615922698,2021-03-16 20:24,73.14,988.79,1014.57,214,5.84,1.40,-24,1
1615922759,2021-03-16 20:25,73.57,988.78,1014.56,214,5.64,1.29,-24,1
1615922819,2021-03-16 20:26,73.83,988.76,1014.54,214,5.67,1.37,-24,1
1615922880,2021-03-16 20:28,74.09,988.78,1014.56,214,5.70,1.45,-24,1
1615922941,2021-03-16 20:29,73.96,988.79,1014.57,214,5.64,1.37,-24,1
1615923002,2021-03-16 20:30,74.08,988.81,1014.60,214,5.66,1.41,-24,1
1615923063,2021-03-16 20:31,73.96,988.84,1014.62,214,5.70,1.42,-24,1
1615923129,2021-03-16 20:32,74.22,988.78,1014.57,214,5.79,1.56,-25,1
1615923186,2021-03-16 20:33,73.61,988.86,1014.64,214,5.93,1.58,-24,1
1615923247,2021-03-16 20:34,73.30,988.82,1014.60,214,5.92,1.51,-24,1
1615923308,2021-03-16 20:35,73.41,988.79,1014.57,214,5.97,1.58,-24,1
1615923368,2021-03-16 20:36,73.26,988.84,1014.62,214,5.90,1.49,-25,1
1615923428,2021-03-16 20:37,73.14,988.87,1014.65,214,5.89,1.45,-25,1
1615923488,2021-03-16 20:38,73.51,988.82,1014.61,214,5.88,1.51,-24,1
1615923549,2021-03-16 20:39,73.61,988.86,1014.64,214,5.82,1.48,-26,1
1615923609,2021-03-16 20:40,73.24,988.84,1014.62,214,5.79,1.38,-24,1
1615923669,2021-03-16 20:41,72.99,988.82,1014.60,214,5.86,1.40,-24,1
1615923729,2021-03-16 20:42,73.05,988.83,1014.61,214,5.81,1.36,-25,1
1615923789,2021-03-16 20:43,72.97,988.86,1014.64,214,5.80,1.33,-25,1
1615923851,2021-03-16 20:44,73.23,988.85,1014.63,214,5.81,1.39,-25,1
1615923912,2021-03-16 20:45,73.49,988.85,1014.63,214,5.68,1.32,-24,1
1615923972,2021-03-16 20:46,73.45,988.84,1014.62,214,5.75,1.38,-25,1
1615924033,2021-03-16 20:47,73.17,988.82,1014.60,214,5.83,1.40,-24,1
1615924094,2021-03-16 20:48,72.82,988.84,1014.62,214,5.87,1.37,-24,1
1615924161,2021-03-16 20:49,72.70,988.86,1014.64,214,5.92,1.40,-25,1
1615924281,2021-03-16 20:51,72.20,988.88,1014.66,214,5.96,1.34,-24,1
1615924341,2021-03-16 20:52,72.42,988.90,1014.68,214,5.92,1.34,-24,1
1615924402,2021-03-16 20:53,72.20,988.88,1014.67,214,5.92,1.30,-24,1
1615924462,2021-03-16 20:54,72.21,988.92,1014.70,214,5.92,1.30,-24,1
1615924522,2021-03-16 20:55,72.42,988.90,1014.68,214,5.90,1.32,-24,1
1615924582,2021-03-16 20:56,72.34,988.90,1014.68,214,5.93,1.34,-24,1
1615924706,2021-03-16 20:58,72.71,988.93,1014.71,214,5.71,1.20,-23,1
1615924767,2021-03-16 20:59,72.67,988.91,1014.69,214,5.78,1.26,-24,1
1615924832,2021-03-16 21:00,72.31,988.92,1014.70,214,5.82,1.23,-24,1
1615924891,2021-03-16 21:01,72.29,988.91,1014.69,214,5.79,1.19,-23,1
1615925012,2021-03-16 21:03,72.37,988.92,1014.70,214,5.78,1.20,-24,1
1615925076,2021-03-16 21:04,72.42,988.90,1014.68,214,5.78,1.21,-24,1
1615925137,2021-03-16 21:05,72.23,988.92,1014.71,214,5.83,1.22,-24,1
1615925197,2021-03-16 21:06,72.36,988.90,1014.68,214,5.80,1.22,-23,1
1615925258,2021-03-16 21:07,72.29,988.92,1014.71,214,5.81,1.21,-24,1
1615925319,2021-03-16 21:08,72.20,988.92,1014.70,214,5.86,1.24,-24,1
1615925379,2021-03-16 21:09,72.27,988.93,1014.72,214,5.87,1.27,-24,1
1615925440,2021-03-16 21:10,72.12,988.92,1014.70,214,5.90,1.27,-24,1
1615925501,2021-03-16 21:11,72.39,988.94,1014.73,214,5.82,1.24,-24,1
1615925562,2021-03-16 21:12,72.11,988.94,1014.72,214,5.80,1.17,-24,1
1615925623,2021-03-16 21:13,72.14,988.95,1014.73,214,5.67,1.05,-24,1
1615925683,2021-03-16 21:14,72.45,988.95,1014.73,214,5.64,1.08,-24,1
1615925745,2021-03-16 21:15,72.53,988.95,1014.73,214,5.68,1.13,-24,1
1615925806,2021-03-16 21:16,72.54,988.94,1014.72,214,5.72,1.17,-24,1
1615925866,2021-03-16 21:17,72.52,988.96,1014.75,214,5.68,1.13,-24,1
1615925927,2021-03-16 21:18,72.35,988.93,1014.71,214,5.74,1.16,-24,1
1615925988,2021-03-16 21:19,72.45,988.97,1014.75,214,5.78,1.21,-24,1
1615926048,2021-03-16 21:20,72.36,989.00,1014.79,214,5.78,1.20,-25,1
1615926108,2021-03-16 21:21,72.17,988.97,1014.75,214,5.80,1.18,-25,1
1615926168,2021-03-16 21:22,72.20,989.01,1014.79,214,5.81,1.19,-25,1
1615926230,2021-03-16 21:23,71.92,988.99,1014.77,214,5.83,1.16,-24,1
1615926290,2021-03-16 21:24,72.12,989.01,1014.79,214,5.84,1.21,-25,1
1615926350,2021-03-16 21:25,72.25,989.00,1014.78,214,5.80,1.20,-24,1
1615926413,2021-03-16 21:26,72.32,989.03,1014.82,214,5.70,1.11,-25,1
1615926475,2021-03-16 21:27,72.27,989.04,1014.82,214,5.78,1.18,-24,1
1615926536,2021-03-16 21:28,72.16,989.06,1014.84,214,5.77,1.15,-24,1
1615926597,2021-03-16 21:29,72.01,989.04,1014.83,214,5.79,1.14,-24,1
1615926658,2021-03-16 21:30,72.23,989.08,1014.86,214,5.82,1.21,-24,1
1615926719,2021-03-16 21:31,71.81,989.07,1014.86,214,5.84,1.15,-24,1
1615926780,2021-03-16 21:33,71.57,989.07,1014.85,214,5.83,1.09,-26,1
1615926840,2021-03-16 21:34,71.49,989.07,1014.86,214,5.87,1.12,-25,1
1615926901,2021-03-16 21:35,71.25,989.07,1014.86,214,5.89,1.09,-26,1
1615926961,2021-03-16 21:36,71.04,989.07,1014.85,214,5.83,0.99,-25,1
1615927022,2021-03-16 21:37,71.07,989.07,1014.86,214,5.82,0.99,-24,1
1615927083,2021-03-16 21:38,71.14,989.10,1014.88,214,5.86,1.04,-24,1
1615927144,2021-03-16 21:39,71.12,989.12,1014.90,214,5.90,1.07,-23,1
1615927205,2021-03-16 21:40,71.29,989.08,1014.86,214,5.91,1.12,-23,1
1615927268,2021-03-16 21:41,71.07,989.09,1014.87,214,5.87,1.03,-23,1
1615927329,2021-03-16 21:42,70.61,989.12,1014.90,214,5.91,0.98,-24,1
1615927390,2021-03-16 21:43,70.49,989.07,1014.86,214,5.91,0.96,-24,1
1615927451,2021-03-16 21:44,70.80,989.06,1014.85,214,5.85,0.96,-24,1
1615927512,2021-03-16 21:45,70.86,989.10,1014.88,214,5.74,0.87,-24,1
1615927573,2021-03-16 21:46,71.06,989.12,1014.90,214,5.78,0.94,-23,1
1615927633,2021-03-16 21:47,70.84,989.11,1014.89,214,5.80,0.92,-23,1
1615927694,2021-03-16 21:48,70.58,989.09,1014.87,214,5.82,0.89,-24,1
1615927755,2021-03-16 21:49,70.81,989.15,1014.94,214,5.79,0.91,-24,1
1615927816,2021-03-16 21:50,70.83,989.13,1014.91,214,5.70,0.82,-24,1
1615927877,2021-03-16 21:51,71.10,989.14,1014.92,214,5.65,0.83,-24,1
1615927938,2021-03-16 21:52,71.04,989.13,1014.91,214,5.71,0.88,-23,1
1615927998,2021-03-16 21:53,70.85,989.15,1014.93,214,5.77,0.90,-24,1
1615928059,2021-03-16 21:54,70.73,989.18,1014.97,214,5.72,0.82,-23,1
1615928119,2021-03-16 21:55,71.04,989.17,1014.95,214,5.74,0.90,-25,1
1615928186,2021-03-16 21:56,70.83,989.17,1014.95,214,5.79,0.91,-24,1
1615928244,2021-03-16 21:57,70.80,989.18,1014.97,214,5.79,0.90,-24,1
1615928304,2021-03-16 21:58,70.71,989.15,1014.94,214,5.76,0.86,-23,1
1615928365,2021-03-16 21:59,70.41,989.17,1014.95,214,5.80,0.84,-24,1
1615928426,2021-03-16 22:00,70.76,989.22,1015.00,214,5.74,0.85,-24,1
1615928489,2021-03-16 22:01,70.95,989.21,1015.00,214,5.72,0.87,-24,1
1615928673,2021-03-16 22:04,70.78,989.20,1014.99,214,5.78,0.89,-24,1
1615928737,2021-03-16 22:05,70.56,989.21,1014.99,214,5.81,0.88,-24,1
1615928797,2021-03-16 22:06,70.59,989.18,1014.96,214,5.84,0.91,-24,1
1615928859,2021-03-16 22:07,70.21,989.21,1014.99,214,5.87,0.86,-25,1
1615928920,2021-03-16 22:08,70.80,989.22,1015.00,214,5.83,0.94,-24,1
1615928981,2021-03-16 22:09,70.90,989.18,1014.96,214,5.83,0.96,-25,1
1615929042,2021-03-16 22:10,70.48,989.19,1014.97,214,5.83,0.88,-24,1
1615929103,2021-03-16 22:11,70.69,989.18,1014.96,214,5.75,0.84,-24,1
1615929164,2021-03-16 22:12,70.61,989.15,1014.93,214,5.77,0.85,-24,1
1615929224,2021-03-16 22:13,70.63,989.15,1014.93,214,5.77,0.85,-24,1
1615929288,2021-03-16 22:14,70.80,989.14,1014.93,214,5.70,0.82,-24,1
1615929348,2021-03-16 22:15,70.59,989.17,1014.95,214,5.65,0.73,-24,1
1615929409,2021-03-16 22:16,70.80,989.13,1014.92,214,5.70,0.82,-24,1
1615929470,2021-03-16 22:17,71.03,989.14,1014.92,214,5.71,0.87,-24,1
1615929531,2021-03-16 22:18,70.86,989.14,1014.93,214,5.68,0.81,-24,1
1615929592,2021-03-16 22:19,71.00,989.12,1014.90,214,5.70,0.86,-24,1
1615929653,2021-03-16 22:20,71.21,989.12,1014.90,214,5.65,0.85,-24,1
1615929714,2021-03-16 22:21,71.21,989.14,1014.92,214,5.70,0.90,-24,1
1615929774,2021-03-16 22:22,71.05,989.15,1014.94,214,5.74,0.91,-24,1
1615929835,2021-03-16 22:23,71.07,989.11,1014.90,214,5.78,0.95,-24,1
1615929896,2021-03-16 22:24,71.00,989.14,1014.92,214,5.75,0.90,-24,1
1615929957,2021-03-16 22:25,71.15,989.11,1014.89,214,5.73,0.91,-24,1
1615930017,2021-03-16 22:26,70.53,989.10,1014.89,214,5.72,0.78,-24,1
1615930080,2021-03-16 22:28,71.13,989.11,1014.90,214,5.69,0.87,-24,1
1615930141,2021-03-16 22:29,71.02,989.09,1014.87,214,5.63,0.79,-25,1
1615930201,2021-03-16 22:30,71.48,989.15,1014.93,214,5.55,0.81,-24,1
1615930262,2021-03-16 22:31,71.26,989.13,1014.92,214,5.58,0.79,-24,1
1615930323,2021-03-16 22:32,71.32,989.16,1014.95,214,5.55,0.78,-24,1
1615930384,2021-03-16 22:33,71.14,989.18,1014.96,214,5.61,0.80,-24,1
1615930445,2021-03-16 22:34,70.86,989.20,1014.98,214,5.70,0.83,-24,1
1615930505,2021-03-16 22:35,71.01,989.18,1014.96,214,5.66,0.82,-24,1
1615930566,2021-03-16 22:36,70.90,989.19,1014.98,214,5.68,0.82,-24,1
1615930626,2021-03-16 22:37,71.22,989.23,1015.01,214,5.66,0.86,-23,1
1615930687,2021-03-16 22:38,71.29,989.21,1014.99,214,5.64,0.86,-24,1
1615930748,2021-03-16 22:39,71.48,989.21,1015.00,214,5.58,0.83,-24,1
1615930809,2021-03-16 22:40,71.67,989.22,1015.00,214,5.51,0.80,-23,1
1615930869,2021-03-16 22:41,71.76,989.15,1014.94,214,5.56,0.87,-23,1
1615930930,2021-03-16 22:42,71.76,989.21,1014.99,214,5.61,0.92,-23,1
1615930991,2021-03-16 22:43,71.68,989.19,1014.97,214,5.62,0.91,-23,1
1615931052,2021-03-16 22:44,71.71,989.22,1015.00,214,5.64,0.94,-24,1
1615931112,2021-03-16 22:45,71.66,989.21,1014.99,214,5.63,0.92,-24,1
1615931172,2021-03-16 22:46,71.28,989.23,1015.01,214,5.64,0.85,-24,1
1615931233,2021-03-16 22:47,71.37,989.21,1014.99,214,5.67,0.90,-24,1
1615931294,2021-03-16 22:48,71.37,989.25,1015.03,214,5.59,0.82,-24,1
1615931355,2021-03-16 22:49,71.47,989.23,1015.01,214,5.58,0.83,-25,1
1615931416,2021-03-16 22:50,71.41,989.27,1015.05,214,5.55,0.79,-24,1
1615931476,2021-03-16 22:51,71.32,989.25,1015.04,214,5.60,0.82,-24,1
1615931537,2021-03-16 22:52,71.48,989.27,1015.05,214,5.51,0.77,-24,1
1615931597,2021-03-16 22:53,71.52,989.22,1015.00,214,5.54,0.80,-24,1
1615931658,2021-03-16 22:54,71.49,989.24,1015.02,214,5.50,0.76,-24,1
1615931719,2021-03-16 22:55,71.98,989.24,1015.02,214,5.42,0.78,-24,1
1615931780,2021-03-16 22:56,71.73,989.24,1015.02,214,5.47,0.78,-25,1
1615931843,2021-03-16 22:57,71.81,989.20,1014.98,214,5.50,0.82,-25,1
1615931904,2021-03-16 22:58,72.03,989.21,1014.99,214,5.35,0.72,-24,1
1615931964,2021-03-16 22:59,72.10,989.23,1015.01,214,5.40,0.78,-24,1
1615932025,2021-03-16 23:00,72.36,989.21,1014.99,214,5.36,0.79,-24,1
1615932086,2021-03-16 23:01,72.27,989.23,1015.01,214,5.38,0.80,-24,1
1615932207,2021-03-16 23:03,72.12,989.28,1015.06,214,5.42,0.80,-25,1
1615932268,2021-03-16 23:04,72.42,989.26,1015.04,214,5.39,0.83,-25,1
1615932328,2021-03-16 23:05,72.25,989.26,1015.04,214,5.42,0.83,-25,1
1615932388,2021-03-16 23:06,72.00,989.27,1015.05,214,5.50,0.86,-24,1
1615932449,2021-03-16 23:07,71.84,989.29,1015.08,214,5.51,0.84,-25,1
1615932510,2021-03-16 23:08,71.75,989.28,1015.06,214,5.48,0.79,-24,1
1615932571,2021-03-16 23:09,71.77,989.31,1015.09,214,5.44,0.76,-25,1
1615932631,2021-03-16 23:10,72.03,989.26,1015.04,214,5.45,0.82,-30,1
1615932692,2021-03-16 23:11,72.07,989.28,1015.06,214,5.47,0.84,-25,1
1615932752,2021-03-16 23:12,72.13,989.30,1015.08,214,5.42,0.81,-24,1
1615932812,2021-03-16 23:13,72.03,989.26,1015.05,214,5.39,0.76,-24,1
1615932873,2021-03-16 23:14,72.17,989.24,1015.02,214,5.38,0.77,-23,1
1615932933,2021-03-16 23:15,72.49,989.29,1015.07,214,5.32,0.78,-23,1
1615932996,2021-03-16 23:16,72.76,989.37,1015.15,214,5.30,0.81,-24,1
1615933057,2021-03-16 23:17,72.58,989.35,1015.13,214,5.35,0.83,-24,1
1615933117,2021-03-16 23:18,72.44,989.34,1015.12,214,5.40,0.85,-25,1
1615933184,2021-03-16 23:19,72.74,989.27,1015.05,214,5.35,0.86,-25,1
1615933242,2021-03-16 23:20,73.14,989.33,1015.11,214,5.23,0.82,-24,1
1615933305,2021-03-16 23:21,73.11,989.32,1015.11,214,5.30,0.88,-24,1
1615933366,2021-03-16 23:22,73.02,989.33,1015.12,214,5.35,0.91,-24,1
1615933427,2021-03-16 23:23,73.00,989.31,1015.10,214,5.40,0.95,-24,1
1615933487,2021-03-16 23:24,72.83,989.33,1015.11,214,5.45,0.97,-23,1
1615933548,2021-03-16 23:25,71.87,989.32,1015.10,214,5.54,0.87,-23,1
1615933609,2021-03-16 23:26,72.10,989.35,1015.13,214,5.49,0.87,-23,1
1615933670,2021-03-16 23:27,72.16,989.34,1015.12,214,5.48,0.87,-25,1
1615933730,2021-03-16 23:28,72.22,989.34,1015.12,214,5.51,0.91,-24,1
1615933791,2021-03-16 23:29,72.10,989.27,1015.06,214,5.52,0.90,-24,1
1615933852,2021-03-16 23:30,72.08,989.33,1015.12,214,5.54,0.91,-24,1
1615933913,2021-03-16 23:31,72.15,989.28,1015.07,214,5.54,0.93,-23,1
1615933974,2021-03-16 23:32,71.96,989.26,1015.04,214,5.58,0.93,-24,1
1615934037,2021-03-16 23:33,72.12,989.34,1015.12,214,5.51,0.89,-23,1
1615934098,2021-03-16 23:34,72.31,989.33,1015.12,214,5.47,0.89,-23,1
1615934158,2021-03-16 23:35,72.37,989.34,1015.13,214,5.51,0.94,-23,1
1615934219,2021-03-16 23:36,72.31,989.36,1015.15,214,5.51,0.93,-24,1
1615934280,2021-03-16 23:38,72.06,989.34,1015.12,214,5.50,0.87,-24,1
1615934341,2021-03-16 23:39,72.25,989.31,1015.09,214,5.44,0.85,-23,1
1615934402,2021-03-16 23:40,72.44,989.33,1015.12,214,5.43,0.87,-25,1
1615934462,2021-03-16 23:41,72.58,989.31,1015.09,214,5.41,0.88,-24,1
1615934523,2021-03-16 23:42,72.57,989.31,1015.09,214,5.45,0.92,-24,1
1615934584,2021-03-16 23:43,72.68,989.32,1015.11,214,5.43,0.92,-23,1
1615934647,2021-03-16 23:44,72.76,989.34,1015.12,214,5.38,0.89,-24,1
1615934708,2021-03-16 23:45,72.72,989.30,1015.08,214,5.40,0.90,-24,1
1615934769,2021-03-16 23:46,72.82,989.29,1015.07,214,5.41,0.93,-24,1
1615934830,2021-03-16 23:47,72.94,989.29,1015.07,214,5.46,1.00,-24,1
1615934891,2021-03-16 23:48,73.07,989.28,1015.06,214,5.43,1.00,-24,1
1615934951,2021-03-16 23:49,72.81,989.28,1015.06,214,5.37,0.89,-23,1
1615935012,2021-03-16 23:50,72.83,989.26,1015.04,214,5.38,0.90,-24,1
1615935073,2021-03-16 23:51,73.12,989.27,1015.05,214,5.36,0.94,-24,1
1615935134,2021-03-16 23:52,73.23,989.25,1015.03,214,5.40,1.00,-25,1
1615935201,2021-03-16 23:53,72.82,989.26,1015.04,214,5.39,0.91,-24,1
1615935321,2021-03-16 23:55,72.62,989.29,1015.07,214,5.43,0.91,-23,1
1615935384,2021-03-16 23:56,72.62,989.29,1015.07,214,5.45,0.93,-23,1
1615935446,2021-03-16 23:57,72.59,989.30,1015.08,214,5.47,0.94,-25,1
1615935508,2021-03-16 23:58,72.82,989.32,1015.10,214,5.42,0.94,-24,1
1615935572,2021-03-16 23:59,72.88,989.34,1015.12,214,5.39,0.92,-24,1