1615935633,2021-03-17 00:00,72.86,989.36,1015.14,214,5.42,0.95,-24,1
1615935694,2021-03-17 00:01,72.91,989.37,1015.15,214,5.41,0.94,-23,1
1615935815,2021-03-17 00:03,73.36,989.32,1015.11,214,5.26,0.89,-24,1
1615935878,2021-03-17 00:04,73.36,989.28,1015.07,214,5.36,0.98,-23,1
1615936002,2021-03-17 00:06,73.07,989.33,1015.12,214,5.34,0.91,-24,1
1615936062,2021-03-17 00:07,72.86,989.33,1015.11,214,5.44,0.96,-24,1
1615936123,2021-03-17 00:08,72.81,989.34,1015.13,214,5.41,0.93,-24,1
1615936183,2021-03-17 00:09,72.91,989.34,1015.12,214,5.43,0.96,-24,1
1615936244,2021-03-17 00:10,73.03,989.35,1015.13,214,5.44,1.00,-23,1
1615936305,2021-03-17 00:11,72.88,989.37,1015.15,214,5.50,1.03,-24,1
1615936365,2021-03-17 00:12,72.89,989.40,1015.19,214,5.49,1.02,-23,1
1615936425,2021-03-17 00:13,72.94,989.40,1015.18,214,5.42,0.96,-23,1
1615936486,2021-03-17 00:14,72.84,989.36,1015.15,214,5.43,0.95,-24,1
1615936553,2021-03-17 00:15,72.91,989.37,1015.16,214,5.45,0.98,-23,1
1615936610,2021-03-17 00:16,72.57,989.39,1015.17,214,5.47,0.94,-24,1
1615936674,2021-03-17 00:17,72.98,989.39,1015.17,214,5.33,0.88,-24,1
1615936734,2021-03-17 00:18,73.56,989.36,1015.15,214,5.17,0.84,-24,1
1615936795,2021-03-17 00:19,73.70,989.34,1015.12,214,5.19,0.88,-25,1
1615936856,2021-03-17 00:20,73.53,989.32,1015.10,214,5.26,0.92,-23,1
1615936917,2021-03-17 00:21,73.38,989.34,1015.12,214,5.25,0.88,-24,1
1615936978,2021-03-17 00:22,73.60,989.29,1015.07,214,5.21,0.88,-24,1
1615937039,2021-03-17 00:23,73.51,989.30,1015.09,214,5.27,0.92,-23,1
1615937099,2021-03-17 00:24,73.37,989.29,1015.07,214,5.34,0.96,-24,1
1615937160,2021-03-17 00:26,73.20,989.29,1015.07,214,5.37,0.96,-24,1
1615937221,2021-03-17 00:27,73.02,989.28,1015.06,214,5.40,0.96,-25,1
1615937282,2021-03-17 00:28,73.12,989.28,1015.06,214,5.41,0.99,-24,1
1615937343,2021-03-17 00:29,73.17,989.28,1015.06,214,5.44,1.02,-24,1
1615937403,2021-03-17 00:30,72.79,989.26,1015.05,214,5.45,0.96,-24,1
1615937464,2021-03-17 00:31,72.75,989.28,1015.06,214,5.42,0.92,-24,1
1615937525,2021-03-17 00:32,72.69,989.28,1015.06,214,5.42,0.91,-24,1
1615937588,2021-03-17 00:33,72.74,989.24,1015.02,214,5.40,0.90,-24,1
1615937649,2021-03-17 00:34,72.71,989.26,1015.05,214,5.38,0.88,-24,1
1615937709,2021-03-17 00:35,73.12,989.26,1015.04,214,5.33,0.91,-24,1
1615937833,2021-03-17 00:37,73.11,989.24,1015.02,214,5.30,0.88,-24,1
1615937894,2021-03-17 00:38,72.86,989.27,1015.06,214,5.31,0.84,-24,1
1615937955,2021-03-17 00:39,73.08,989.27,1015.05,214,5.29,0.86,-24,1
1615938015,2021-03-17 00:40,73.18,989.28,1015.06,214,5.33,0.92,-24,1
1615938076,2021-03-17 00:41,73.14,989.27,1015.05,214,5.34,0.92,-24,1
1615938137,2021-03-17 00:42,72.90,989.28,1015.07,214,5.42,0.95,-24,1
1615938198,2021-03-17 00:43,72.97,989.29,1015.07,214,5.35,0.90,-24,1
1615938261,2021-03-17 00:44,73.02,989.29,1015.08,214,5.30,0.86,-24,1
1615938322,2021-03-17 00:45,73.20,989.30,1015.09,214,5.21,0.81,-24,1
1615938389,2021-03-17 00:46,73.51,989.26,1015.04,214,5.19,0.85,-25,1
1615938446,2021-03-17 00:47,73.41,989.26,1015.04,214,5.21,0.85,-24,1
1615938506,2021-03-17 00:48,73.23,989.28,1015.06,214,5.20,0.80,-24,1
1615938566,2021-03-17 00:49,73.26,989.27,1015.05,214,5.23,0.84,-23,1
1615938626,2021-03-17 00:50,73.34,989.25,1015.03,214,5.20,0.83,-24,1
1615938686,2021-03-17 00:51,73.50,989.24,1015.02,214,5.19,0.85,-24,1
1615938746,2021-03-17 00:52,73.45,989.24,1015.03,214,5.20,0.85,-24,1
1615938806,2021-03-17 00:53,73.32,989.26,1015.05,214,5.26,0.88,-24,1
1615938866,2021-03-17 00:54,73.43,989.28,1015.06,214,5.20,0.84,-24,1
1615938926,2021-03-17 00:55,73.65,989.27,1015.05,214,5.17,0.85,-24,1
1615938987,2021-03-17 00:56,73.67,989.28,1015.06,214,5.18,0.87,-24,1
1615939047,2021-03-17 00:57,73.64,989.27,1015.05,214,5.11,0.79,-23,1
1615939107,2021-03-17 00:58,73.60,989.27,1015.05,214,5.13,0.81,-24,1
1615939168,2021-03-17 00:59,73.87,989.27,1015.05,214,5.08,0.81,-24,1
1615939228,2021-03-17 01:00,73.64,989.27,1015.05,214,5.10,0.78,-23,1
1615939289,2021-03-17 01:01,73.64,989.25,1015.03,214,5.09,0.77,-24,1
1615939473,2021-03-17 01:04,74.18,989.23,1015.02,214,5.06,0.85,-24,1
1615939537,2021-03-17 01:05,74.12,989.22,1015.01,214,5.12,0.89,-23,1
1615939597,2021-03-17 01:06,73.97,989.25,1015.03,214,5.11,0.86,-24,1
1615939721,2021-03-17 01:08,73.95,989.20,1014.99,214,5.10,0.84,-24,1
1615939782,2021-03-17 01:09,73.93,989.22,1015.01,214,5.15,0.89,-24,1
1615939843,2021-03-17 01:10,73.85,989.20,1014.99,214,5.17,0.89,-24,1
1615939903,2021-03-17 01:11,73.49,989.24,1015.02,214,5.25,0.90,-24,1
1615939964,2021-03-17 01:12,73.11,989.22,1015.01,214,5.21,0.79,-24,1
1615940025,2021-03-17 01:13,73.16,989.25,1015.03,214,5.11,0.70,-25,1
1615940086,2021-03-17 01:14,73.55,989.21,1014.99,214,5.06,0.73,-24,1
1615940147,2021-03-17 01:15,73.73,989.20,1014.98,214,5.12,0.82,-24,1
1615940207,2021-03-17 01:16,73.49,989.22,1015.00,214,5.04,0.70,-24,1
1615940268,2021-03-17 01:17,73.56,989.23,1015.01,214,5.07,0.74,-24,1
1615940329,2021-03-17 01:18,73.50,989.22,1015.01,214,5.04,0.70,-23,1
1615940390,2021-03-17 01:19,73.40,989.22,1015.01,214,5.15,0.79,-23,1
1615940453,2021-03-17 01:20,73.44,989.24,1015.02,214,5.14,0.79,-24,1
1615940515,2021-03-17 01:21,73.44,989.19,1014.97,214,5.13,0.78,-24,1
1615940576,2021-03-17 01:22,73.41,989.20,1014.98,214,5.11,0.75,-24,1
1615940637,2021-03-17 01:23,73.36,989.20,1014.98,214,5.11,0.74,-23,1
1615940698,2021-03-17 01:24,73.08,989.18,1014.97,214,5.17,0.75,-23,1
1615940759,2021-03-17 01:25,73.24,989.18,1014.97,214,5.12,0.73,-24,1
1615940820,2021-03-17 01:27,73.51,989.22,1015.01,214,4.99,0.65,-24,1
1615940880,2021-03-17 01:28,73.73,989.21,1015.00,214,4.99,0.70,-24,1
1615941004,2021-03-17 01:30,73.92,989.18,1014.97,214,4.98,0.72,-24,1
1615941065,2021-03-17 01:31,74.01,989.18,1014.97,214,5.01,0.77,-24,1
1615941129,2021-03-17 01:32,73.67,989.15,1014.93,214,5.06,0.75,-23,1
1615941189,2021-03-17 01:33,73.57,989.16,1014.94,214,5.12,0.79,-24,1
1615941250,2021-03-17 01:34,73.16,989.17,1014.95,214,5.18,0.77,-24,1
1615941311,2021-03-17 01:35,72.89,989.14,1014.93,214,5.27,0.81,-24,1
1615941372,2021-03-17 01:36,72.63,989.15,1014.94,214,5.28,0.77,-25,1
1615941432,2021-03-17 01:37,72.64,989.14,1014.93,214,5.27,0.76,-24,1
1615941493,2021-03-17 01:38,72.69,989.14,1014.92,214,5.12,0.62,-24,1
1615941554,2021-03-17 01:39,72.54,989.13,1014.91,214,5.27,0.74,-23,1
1615941615,2021-03-17 01:40,72.52,989.13,1014.91,214,5.22,0.69,-23,1
1615941678,2021-03-17 01:41,72.71,989.09,1014.87,214,5.13,0.64,-23,1
1615941740,2021-03-17 01:42,72.91,989.10,1014.88,214,5.07,0.62,-24,1
1615941801,2021-03-17 01:43,73.11,989.11,1014.89,214,5.09,0.67,-24,1
1615941862,2021-03-17 01:44,73.64,989.11,1014.89,214,4.86,0.55,-24,1
1615941922,2021-03-17 01:45,73.78,989.12,1014.90,214,4.94,0.66,-24,1
1615941983,2021-03-17 01:46,73.77,989.13,1014.91,214,4.97,0.68,-24,1
1615942044,2021-03-17 01:47,74.10,989.10,1014.89,214,4.82,0.60,-23,1
1615942104,2021-03-17 01:48,74.06,989.11,1014.89,214,5.00,0.77,-24,1
1615942165,2021-03-17 01:49,73.45,989.11,1014.90,214,5.03,0.68,-24,1
1615942226,2021-03-17 01:50,73.39,989.10,1014.88,214,5.02,0.66,-24,1
1615942287,2021-03-17 01:51,73.44,989.10,1014.88,214,4.97,0.62,-24,1
1615942348,2021-03-17 01:52,73.08,989.08,1014.86,214,5.11,0.69,-24,1
1615942408,2021-03-17 01:53,73.03,989.13,1014.92,214,4.93,0.51,-24,1
1615942469,2021-03-17 01:54,72.22,989.16,1014.94,214,5.21,0.62,-24,1
1615942529,2021-03-17 01:55,72.15,989.16,1014.94,214,5.21,0.61,-25,1
1615942590,2021-03-17 01:56,72.45,989.20,1014.98,214,5.08,0.54,-24,1
1615942651,2021-03-17 01:57,72.81,989.19,1014.97,214,5.05,0.58,-23,1
1615942711,2021-03-17 01:58,72.48,989.15,1014.94,214,5.09,0.56,-24,1
1615942778,2021-03-17 01:59,73.40,989.16,1014.94,214,4.81,0.46,-24,1
1615942835,2021-03-17 02:00,73.09,989.17,1014.95,214,4.97,0.56,-25,1
1615942896,2021-03-17 02:01,73.24,989.22,1015.01,214,4.89,0.51,-24,1
1615943017,2021-03-17 02:03,72.90,989.22,1015.01,214,5.02,0.57,-24,1
1615943078,2021-03-17 02:04,73.06,989.27,1015.05,214,4.93,0.51,-24,1
1615943139,2021-03-17 02:05,73.26,989.21,1014.99,214,4.89,0.51,-23,1
1615943200,2021-03-17 02:06,73.55,989.23,1015.01,214,4.92,0.59,-24,1
1615943260,2021-03-17 02:07,73.54,989.23,1015.01,214,4.95,0.62,-24,1
1615943321,2021-03-17 02:08,73.23,989.24,1015.03,214,4.89,0.50,-24,1
1615943381,2021-03-17 02:09,73.70,989.22,1015.00,214,4.77,0.48,-25,1
1615943442,2021-03-17 02:10,73.58,989.24,1015.02,214,4.78,0.46,-24,1
1615943503,2021-03-17 02:11,73.99,989.29,1015.07,214,4.68,0.44,-23,1
1615943564,2021-03-17 02:12,74.09,989.24,1015.02,214,4.67,0.45,-24,1
1615943624,2021-03-17 02:13,74.29,989.22,1015.00,214,4.65,0.47,-24,1
1615943685,2021-03-17 02:14,74.28,989.20,1014.98,214,4.69,0.51,-24,1
1615943745,2021-03-17 02:15,73.65,989.21,1014.99,214,4.85,0.54,-25,1
1615943806,2021-03-17 02:16,73.67,989.19,1014.97,214,4.80,0.50,-24,1
1615943867,2021-03-17 02:17,73.67,989.21,1015.00,214,4.79,0.49,-24,1
1615943928,2021-03-17 02:18,73.78,989.22,1015.00,214,4.78,0.50,-24,1
1615943988,2021-03-17 02:19,73.56,989.21,1015.00,214,4.73,0.41,-23,1
1615944049,2021-03-17 02:20,74.16,989.23,1015.02,214,4.60,0.40,-23,1
1615944109,2021-03-17 02:21,73.82,989.24,1015.02,214,4.66,0.39,-24,1
1615944169,2021-03-17 02:22,73.87,989.23,1015.01,214,4.75,0.49,-24,1
1615944229,2021-03-17 02:23,73.46,989.23,1015.01,214,4.73,0.39,-24,1
1615944290,2021-03-17 02:24,73.58,989.24,1015.02,214,4.69,0.38,-24,1
1615944350,2021-03-17 02:25,73.75,989.25,1015.03,214,4.67,0.39,-24,1
1615944410,2021-03-17 02:26,73.72,989.23,1015.01,214,4.70,0.41,-24,1
1615944470,2021-03-17 02:27,73.94,989.26,1015.05,214,4.62,0.38,-25,1
1615944530,2021-03-17 02:28,73.67,989.17,1014.96,214,4.74,0.44,-24,1
1615944590,2021-03-17 02:29,72.78,989.11,1014.90,214,4.82,0.35,-25,1
1615944650,2021-03-17 02:30,72.84,989.16,1014.95,214,4.88,0.42,-24,1
1615944710,2021-03-17 02:31,73.24,989.19,1014.97,214,4.68,0.30,-24,1
1615944770,2021-03-17 02:32,73.28,989.18,1014.97,214,4.71,0.34,-25,1
1615944831,2021-03-17 02:33,73.32,989.15,1014.93,214,4.79,0.42,-25,1
1615944891,2021-03-17 02:34,73.32,989.12,1014.90,214,4.77,0.41,-24,1
1615944951,2021-03-17 02:35,73.35,989.14,1014.92,214,4.74,0.38,-24,1
1615945011,2021-03-17 02:36,73.49,989.18,1014.96,214,4.74,0.41,-24,1
1615945071,2021-03-17 02:37,73.45,989.19,1014.97,214,4.69,0.35,-24,1
1615945131,2021-03-17 02:38,73.35,989.19,1014.98,214,4.78,0.42,-24,1
1615945191,2021-03-17 02:39,73.14,989.23,1015.01,214,4.82,0.42,-24,1
1615945251,2021-03-17 02:40,73.21,989.22,1015.00,214,4.81,0.42,-24,1
1615945311,2021-03-17 02:41,73.08,989.18,1014.97,214,4.85,0.44,-24,1
1615945372,2021-03-17 02:42,72.84,989.23,1015.01,214,4.86,0.40,-24,1
1615945432,2021-03-17 02:43,72.81,989.21,1014.99,214,4.86,0.40,-24,1
1615945492,2021-03-17 02:44,73.51,989.18,1014.96,214,4.56,0.24,-24,1
1615945552,2021-03-17 02:45,73.52,989.17,1014.96,214,4.63,0.31,-24,1
1615945612,2021-03-17 02:46,73.72,989.19,1014.97,214,4.59,0.31,-24,1
1615945673,2021-03-17 02:47,73.79,989.19,1014.97,214,4.65,0.38,-24,1
1615945734,2021-03-17 02:48,73.30,989.19,1014.97,214,4.78,0.41,-24,1
1615945794,2021-03-17 02:49,73.04,989.17,1014.95,214,4.71,0.29,-24,1
1615945855,2021-03-17 02:50,73.20,989.19,1014.97,214,4.73,0.34,-24,1
1615945915,2021-03-17 02:51,73.41,989.17,1014.95,214,4.73,0.38,-24,1
1615945976,2021-03-17 02:52,73.21,989.15,1014.94,214,4.75,0.37,-24,1
1615946037,2021-03-17 02:53,73.18,989.15,1014.93,214,4.78,0.39,-25,1
1615946098,2021-03-17 02:54,73.23,989.16,1014.94,214,4.77,0.39,-24,1
1615946158,2021-03-17 02:55,73.34,989.15,1014.93,214,4.74,0.38,-24,1
1615946219,2021-03-17 02:56,73.11,989.20,1014.98,214,4.70,0.30,-24,1
1615946282,2021-03-17 02:58,73.15,989.19,1014.97,214,4.69,0.30,-25,1
1615946343,2021-03-17 02:59,73.23,989.19,1014.97,214,4.66,0.28,-24,1
1615946404,2021-03-17 03:00,73.10,989.19,1014.98,214,4.71,0.31,-24,1
1615946464,2021-03-17 03:01,73.45,989.20,1014.99,214,4.56,0.23,-24,1
1615946525,2021-03-17 03:02,73.66,989.18,1014.96,214,4.58,0.29,-26,1
1615946646,2021-03-17 03:04,73.35,989.17,1014.96,214,4.64,0.29,-24,1
1615946706,2021-03-17 03:05,73.21,989.19,1014.97,214,4.66,0.28,-23,1
1615946767,2021-03-17 03:06,73.23,989.18,1014.96,214,4.71,0.33,-24,1
1615946828,2021-03-17 03:07,73.02,989.16,1014.95,214,4.70,0.28,-23,1
1615946888,2021-03-17 03:08,72.94,989.16,1014.94,214,4.75,0.32,-24,1
1615946949,2021-03-17 03:09,73.09,989.15,1014.93,214,4.77,0.36,-24,1
1615947012,2021-03-17 03:10,72.94,989.17,1014.95,214,4.74,0.31,-24,1
1615947073,2021-03-17 03:11,72.88,989.16,1014.94,214,4.70,0.26,-25,1
1615947133,2021-03-17 03:12,72.80,989.17,1014.95,214,4.72,0.26,-24,1
1615947194,2021-03-17 03:13,73.16,989.17,1014.95,214,4.62,0.23,-24,1
1615947254,2021-03-17 03:14,73.09,989.16,1014.94,214,4.65,0.25,-24,1
1615947315,2021-03-17 03:15,73.21,989.17,1014.95,214,4.71,0.33,-24,1
1615947377,2021-03-17 03:16,73.13,989.14,1014.93,214,4.77,0.37,-23,1
1615947439,2021-03-17 03:17,72.91,989.14,1014.92,214,4.79,0.35,-24,1
1615947500,2021-03-17 03:18,72.93,989.11,1014.89,214,4.81,0.37,-24,1
1615947560,2021-03-17 03:19,72.95,989.14,1014.92,214,4.68,0.25,-24,1
1615947621,2021-03-17 03:20,72.93,989.09,1014.88,214,4.72,0.28,-24,1
1615947682,2021-03-17 03:21,72.72,989.12,1014.90,214,4.76,0.28,-24,1
1615947743,2021-03-17 03:22,72.44,989.13,1014.92,214,4.82,0.29,-23,1
1615947803,2021-03-17 03:23,72.38,989.11,1014.90,214,4.83,0.29,-23,1
1615947864,2021-03-17 03:24,72.48,989.14,1014.92,214,4.87,0.34,-23,1
1615947925,2021-03-17 03:25,72.07,989.14,1014.93,214,5.00,0.39,-25,1
1615947986,2021-03-17 03:26,72.04,989.12,1014.90,214,4.95,0.34,-24,1
1615948046,2021-03-17 03:27,72.01,989.09,1014.87,214,4.91,0.29,-25,1
1615948107,2021-03-17 03:28,71.96,989.12,1014.90,214,4.90,0.27,-24,1
1615948173,2021-03-17 03:29,72.31,989.13,1014.91,214,4.84,0.28,-23,1
1615948232,2021-03-17 03:30,72.58,989.11,1014.89,214,4.82,0.31,-23,1
1615948356,2021-03-17 03:32,72.72,989.12,1014.90,214,4.77,0.29,-24,1
1615948417,2021-03-17 03:33,72.68,989.09,1014.87,214,4.73,0.25,-24,1
1615948478,2021-03-17 03:34,72.79,989.07,1014.86,214,4.73,0.27,-24,1
1615948540,2021-03-17 03:35,72.98,989.08,1014.86,214,4.72,0.29,-25,1
1615948602,2021-03-17 03:36,73.03,989.09,1014.87,214,4.71,0.29,-25,1
1615948663,2021-03-17 03:37,72.90,989.07,1014.86,214,4.76,0.32,-25,1
1615948723,2021-03-17 03:38,73.00,989.10,1014.88,214,4.71,0.29,-24,1
1615948784,2021-03-17 03:39,72.92,989.11,1014.89,214,4.78,0.34,-24,1
1615948844,2021-03-17 03:40,72.93,989.10,1014.88,214,4.73,0.29,-24,1
1615948905,2021-03-17 03:41,72.66,989.14,1014.92,214,4.84,0.35,-24,1
1615948966,2021-03-17 03:42,73.08,989.11,1014.89,214,4.69,0.28,-25,1
1615949028,2021-03-17 03:43,73.05,989.13,1014.91,214,4.72,0.31,-24,1
1615949089,2021-03-17 03:44,73.02,989.12,1014.90,214,4.64,0.22,-24,1
1615949149,2021-03-17 03:45,73.07,989.12,1014.90,214,4.67,0.26,-24,1
1615949210,2021-03-17 03:46,73.06,989.10,1014.88,214,4.68,0.27,-24,1
1615949271,2021-03-17 03:47,72.98,989.11,1014.89,214,4.68,0.26,-24,1
1615949332,2021-03-17 03:48,72.97,989.07,1014.86,214,4.72,0.29,-23,1
1615949393,2021-03-17 03:49,72.95,989.08,1014.86,214,4.77,0.34,-23,1
1615949453,2021-03-17 03:50,72.89,989.08,1014.86,214,4.80,0.35,-23,1
1615949514,2021-03-17 03:51,72.44,989.05,1014.83,214,4.91,0.37,-33,1
1615949575,2021-03-17 03:52,72.41,989.09,1014.87,214,4.96,0.42,-24,1
1615949636,2021-03-17 03:53,72.00,989.13,1014.91,214,4.97,0.35,-24,1
1615949703,2021-03-17 03:55,72.24,989.11,1014.90,214,4.87,0.30,-24,1
1615949767,2021-03-17 03:56,72.62,989.09,1014.87,214,4.82,0.32,-23,1
1615949829,2021-03-17 03:57,72.74,989.07,1014.85,214,4.77,0.30,-24,1
1615949888,2021-03-17 03:58,72.85,989.07,1014.86,214,4.76,0.31,-24,1
1615949949,2021-03-17 03:59,72.93,989.07,1014.86,214,4.82,0.38,-24,1
1615950012,2021-03-17 04:00,72.91,989.06,1014.84,214,4.86,0.41,-24,1
1615950073,2021-03-17 04:01,72.65,989.06,1014.84,214,4.88,0.39,-24,1
1615950196,2021-03-17 04:03,72.45,989.07,1014.85,214,5.01,0.47,-24,1
1615950257,2021-03-17 04:04,71.99,989.02,1014.81,214,5.02,0.39,-24,1
1615950317,2021-03-17 04:05,71.81,989.01,1014.79,214,5.02,0.36,-24,1
1615950377,2021-03-17 04:06,71.72,989.03,1014.82,214,5.02,0.34,-24,1
1615950437,2021-03-17 04:07,71.40,989.06,1014.84,214,5.04,0.30,-24,1
1615950497,2021-03-17 04:08,71.56,989.05,1014.83,214,5.08,0.37,-24,1
1615950558,2021-03-17 04:09,71.74,989.02,1014.81,214,5.07,0.39,-24,1
1615950618,2021-03-17 04:10,71.63,989.01,1014.80,214,5.08,0.38,-23,1
1615950679,2021-03-17 04:11,71.46,989.02,1014.81,214,5.06,0.33,-23,1
1615950740,2021-03-17 04:12,71.62,989.02,1014.80,214,5.05,0.35,-25,1
1615950801,2021-03-17 04:13,71.72,989.02,1014.80,214,5.06,0.38,-24,1
1615950861,2021-03-17 04:14,71.82,989.07,1014.85,214,5.10,0.44,-25,1
1615950921,2021-03-17 04:15,71.80,989.04,1014.82,214,5.12,0.45,-24,1
1615950982,2021-03-17 04:16,71.76,989.03,1014.81,214,5.19,0.51,-23,1
1615951043,2021-03-17 04:17,71.33,989.07,1014.86,214,5.17,0.41,-24,1
1615951104,2021-03-17 04:18,71.03,989.07,1014.85,214,5.16,0.34,-24,1
1615951164,2021-03-17 04:19,71.10,989.01,1014.79,214,5.12,0.32,-24,1
1615951225,2021-03-17 04:20,71.55,989.03,1014.81,214,4.99,0.28,-23,1
1615951286,2021-03-17 04:21,71.71,989.02,1014.80,214,5.00,0.32,-24,1
1615951347,2021-03-17 04:22,71.63,989.04,1014.83,214,5.00,0.31,-24,1
1615951408,2021-03-17 04:23,71.73,989.03,1014.82,214,5.03,0.35,-24,1
1615951468,2021-03-17 04:24,71.84,989.09,1014.87,214,5.01,0.35,-25,1
1615951529,2021-03-17 04:25,71.66,989.06,1014.84,214,5.03,0.34,-23,1
1615951590,2021-03-17 04:26,71.84,989.12,1014.90,214,5.05,0.39,-24,1
1615951651,2021-03-17 04:27,71.87,989.10,1014.88,214,5.07,0.42,-24,1
1615951712,2021-03-17 04:28,71.66,989.10,1014.88,214,5.06,0.37,-23,1
1615951773,2021-03-17 04:29,71.72,989.11,1014.89,214,5.06,0.38,-24,1
1615951833,2021-03-17 04:30,71.44,989.11,1014.90,214,5.08,0.35,-24,1
1615951894,2021-03-17 04:31,71.53,989.10,1014.89,214,5.11,0.39,-25,1
1615951957,2021-03-17 04:32,71.36,989.14,1014.93,214,5.14,0.39,-24,1
1615952018,2021-03-17 04:33,71.38,989.12,1014.90,214,5.02,0.28,-23,1
1615952079,2021-03-17 04:34,71.50,989.10,1014.89,214,4.98,0.26,-23,1
1615952140,2021-03-17 04:35,71.66,989.11,1014.90,214,5.03,0.34,-23,1
1615952201,2021-03-17 04:36,71.51,989.11,1014.90,214,5.09,0.37,-24,1
1615952261,2021-03-17 04:37,71.41,989.16,1014.94,214,5.09,0.35,-28,1
1615952322,2021-03-17 04:38,71.26,989.15,1014.94,214,5.12,0.35,-24,1
1615952384,2021-03-17 04:39,71.53,989.16,1014.95,214,5.15,0.43,-23,1
1615952445,2021-03-17 04:40,71.12,989.16,1014.95,214,5.10,0.30,-24,1
1615952506,2021-03-17 04:41,71.07,989.16,1014.95,214,5.22,0.41,-24,1
1615952567,2021-03-17 04:42,70.97,989.18,1014.96,214,5.18,0.35,-25,1
1615952628,2021-03-17 04:43,70.98,989.18,1014.96,214,5.10,0.28,-23,1
1615952688,2021-03-17 04:44,71.23,989.23,1015.01,214,5.03,0.26,-23,1
1615952749,2021-03-17 04:45,71.32,989.21,1014.99,214,5.09,0.33,-24,1
1615952810,2021-03-17 04:46,71.43,989.23,1015.01,214,5.08,0.34,-23,1
1615952871,2021-03-17 04:47,71.36,989.19,1014.97,214,5.14,0.39,-24,1
1615952934,2021-03-17 04:48,71.53,989.21,1014.99,214,5.04,0.32,-23,1
1615952994,2021-03-17 04:49,71.55,989.21,1014.99,214,5.00,0.29,-24,1
1615953055,2021-03-17 04:50,71.64,989.21,1014.99,214,4.96,0.27,-24,1
1615953116,2021-03-17 04:51,71.77,989.22,1015.00,214,4.97,0.30,-31,1
1615953177,2021-03-17 04:52,71.72,989.23,1015.01,214,5.03,0.35,-24,1
1615953237,2021-03-17 04:53,71.67,989.21,1015.00,214,4.88,0.20,-24,1
1615953298,2021-03-17 04:54,72.11,989.15,1014.93,214,4.81,0.21,-25,1
1615953359,2021-03-17 04:55,72.67,989.21,1015.00,214,4.71,0.22,-24,1
1615953419,2021-03-17 04:56,72.48,989.27,1015.06,214,4.73,0.21,-24,1
1615953480,2021-03-17 04:58,72.34,989.21,1015.00,214,4.81,0.26,-25,1
1615953541,2021-03-17 04:59,72.36,989.23,1015.01,214,4.80,0.25,-24,1
1615953602,2021-03-17 05:00,72.75,989.24,1015.03,214,4.70,0.23,-23,1
1615953663,2021-03-17 05:01,71.92,989.25,1015.03,214,4.82,0.19,-24,1
1615953723,2021-03-17 05:02,72.47,989.22,1015.00,214,4.73,0.21,-23,1
1615953844,2021-03-17 05:04,72.01,989.22,1015.01,214,4.83,0.21,-23,1
1615953905,2021-03-17 05:05,71.64,989.27,1015.06,214,4.95,0.26,-24,1
1615953966,2021-03-17 05:06,71.56,989.25,1015.04,214,4.83,0.13,-24,1
1615954026,2021-03-17 05:07,72.61,989.26,1015.05,214,4.64,0.15,-24,1
1615954087,2021-03-17 05:08,72.91,989.28,1015.06,214,4.50,0.07,-24,1
1615954148,2021-03-17 05:09,73.20,989.30,1015.08,214,4.61,0.23,-24,1
1615954209,2021-03-17 05:10,72.84,989.28,1015.07,214,4.67,0.22,-25,1
1615954270,2021-03-17 05:11,72.82,989.31,1015.09,214,4.73,0.27,-25,1
1615954331,2021-03-17 05:12,72.40,989.29,1015.07,214,4.78,0.24,-24,1
1615954394,2021-03-17 05:13,73.15,989.29,1015.07,214,4.49,0.10,-24,1
1615954455,2021-03-17 05:14,73.74,989.32,1015.10,214,4.38,0.11,-24,1
1615954516,2021-03-17 05:15,73.49,989.27,1015.06,214,4.54,0.22,-23,1
1615954579,2021-03-17 05:16,73.26,989.29,1015.08,214,4.48,0.11,-24,1
1615954646,2021-03-17 05:17,73.17,989.30,1015.09,214,4.58,0.19,-24,1
1615954703,2021-03-17 05:18,72.78,989.30,1015.08,214,4.64,0.18,-24,1
1615954766,2021-03-17 05:19,72.33,989.29,1015.08,214,4.73,0.18,-23,1
1615954827,2021-03-17 05:20,72.10,989.28,1015.07,214,4.78,0.18,-24,1
1615954887,2021-03-17 05:21,72.13,989.29,1015.07,214,4.75,0.16,-23,1
1615954948,2021-03-17 05:22,72.36,989.27,1015.05,214,4.69,0.15,-23,1
1615955008,2021-03-17 05:23,72.43,989.25,1015.03,214,4.66,0.13,-23,1
1615955070,2021-03-17 05:24,72.41,989.28,1015.06,214,4.65,0.12,-23,1
1615955131,2021-03-17 05:25,72.62,989.28,1015.06,214,4.53,0.04,-24,1
1615955191,2021-03-17 05:26,73.01,989.22,1015.01,214,4.49,0.08,-24,1
1615955252,2021-03-17 05:27,72.62,989.30,1015.09,214,4.52,0.03,-24,1
1615955312,2021-03-17 05:28,72.55,989.26,1015.05,214,4.63,0.12,-23,1
1615955373,2021-03-17 05:29,72.51,989.28,1015.07,214,4.62,0.11,-24,1
1615955434,2021-03-17 05:30,72.08,989.27,1015.05,214,4.71,0.11,-23,1
1615955498,2021-03-17 05:31,72.08,989.31,1015.09,214,4.73,0.13,-23,1
1615955559,2021-03-17 05:32,72.26,989.28,1015.06,214,4.56,0.00,-24,1
1615955620,2021-03-17 05:33,72.90,989.32,1015.10,214,4.41,-0.02,-23,1
1615955681,2021-03-17 05:34,72.92,989.32,1015.10,214,4.48,0.05,-24,1
1615955742,2021-03-17 05:35,73.28,989.32,1015.10,214,4.26,-0.09,-23,1
1615955802,2021-03-17 05:36,73.92,989.36,1015.15,214,4.18,-0.05,-24,1
1615955864,2021-03-17 05:37,74.23,989.45,1015.23,214,4.03,-0.14,-23,1
1615955925,2021-03-17 05:38,74.67,989.39,1015.17,214,3.96,-0.13,-23,1
1615955986,2021-03-17 05:39,74.53,989.38,1015.16,214,4.09,-0.03,-24,1
1615956047,2021-03-17 05:40,74.34,989.34,1015.13,214,4.17,0.02,-23,1
1615956108,2021-03-17 05:41,73.10,989.35,1015.13,214,4.47,0.07,-24,1
1615956174,2021-03-17 05:42,73.06,989.34,1015.13,214,4.42,0.02,-23,1
1615956232,2021-03-17 05:43,73.83,989.32,1015.10,214,4.25,-0.00,-25,1
1615956293,2021-03-17 05:44,73.72,989.31,1015.10,214,4.31,0.04,-25,1
1615956354,2021-03-17 05:45,73.44,989.33,1015.11,214,4.39,0.06,-24,1
1615956415,2021-03-17 05:46,72.99,989.32,1015.10,214,4.46,0.04,-24,1
1615956476,2021-03-17 05:47,72.09,989.30,1015.08,214,4.65,0.06,-24,1
1615956537,2021-03-17 05:48,72.32,989.27,1015.05,214,4.50,-0.04,-24,1
1615956598,2021-03-17 05:49,72.30,989.31,1015.09,214,4.56,0.01,-23,1
1615956659,2021-03-17 05:50,72.13,989.35,1015.14,214,4.60,0.02,-24,1
1615956722,2021-03-17 05:52,72.53,989.33,1015.11,214,4.41,-0.09,-24,1
1615956783,2021-03-17 05:53,72.99,989.37,1015.15,214,4.36,-0.05,-24,1
1615956845,2021-03-17 05:54,73.47,989.36,1015.15,214,4.28,-0.04,-24,1
1615956906,2021-03-17 05:55,73.44,989.43,1015.21,214,4.29,-0.04,-24,1
1615956967,2021-03-17 05:56,73.36,989.38,1015.16,214,4.28,-0.06,-25,1
1615957030,2021-03-17 05:57,73.69,989.36,1015.15,214,4.27,-0.01,-25,1
1615957091,2021-03-17 05:58,73.92,989.40,1015.19,214,4.12,-0.11,-24,1
1615957151,2021-03-17 05:59,73.74,989.39,1015.17,214,4.25,-0.02,-24,1
1615957211,2021-03-17 06:00,73.98,989.46,1015.25,214,4.12,-0.10,-24,1
1615957271,2021-03-17 06:01,74.11,989.46,1015.24,214,4.13,-0.07,-24,1
1615957396,2021-03-17 06:03,72.96,989.44,1015.22,214,4.43,0.01,-24,1
1615957456,2021-03-17 06:04,73.16,989.45,1015.23,214,4.42,0.04,-24,1
1615957517,2021-03-17 06:05,73.01,989.44,1015.23,214,4.43,0.02,-24,1
1615957578,2021-03-17 06:06,73.58,989.48,1015.26,214,4.20,-0.10,-24,1
1615957639,2021-03-17 06:07,73.63,989.47,1015.25,214,4.28,-0.01,-24,1
1615957700,2021-03-17 06:08,73.65,989.46,1015.25,214,4.26,-0.03,-24,1
1615957763,2021-03-17 06:09,73.68,989.52,1015.30,214,4.26,-0.02,-24,1
1615957824,2021-03-17 06:10,73.01,989.57,1015.35,214,4.50,0.09,-24,1
1615957885,2021-03-17 06:11,72.18,989.54,1015.32,214,4.58,0.01,-23,1
1615957946,2021-03-17 06:12,73.26,989.52,1015.30,214,4.27,-0.09,-25,1
1615958006,2021-03-17 06:13,73.37,989.53,1015.31,214,4.30,-0.04,-24,1
1615958067,2021-03-17 06:14,72.58,989.56,1015.34,214,4.53,0.03,-24,1
1615958127,2021-03-17 06:15,73.29,989.57,1015.35,214,4.20,-0.15,-24,1
1615958187,2021-03-17 06:16,72.73,989.54,1015.32,214,4.37,-0.09,-26,1
1615958248,2021-03-17 06:17,73.27,989.51,1015.29,214,4.31,-0.05,-24,1
1615958308,2021-03-17 06:18,73.32,989.53,1015.31,214,4.35,-0.00,-24,1
1615958368,2021-03-17 06:19,73.29,989.55,1015.33,214,4.42,0.06,-25,1
1615958428,2021-03-17 06:20,73.44,989.52,1015.30,214,4.29,-0.04,-24,1
1615958489,2021-03-17 06:21,72.92,989.56,1015.34,214,4.49,0.06,-24,1
1615958549,2021-03-17 06:22,72.75,989.55,1015.33,214,4.45,-0.01,-24,1
1615958609,2021-03-17 06:23,73.06,989.55,1015.34,214,4.36,-0.04,-24,1
1615958669,2021-03-17 06:24,73.08,989.51,1015.30,214,4.37,-0.03,-24,1
1615958742,2021-03-17 06:25,73.36,989.58,1015.36,214,4.29,-0.05,-25,1
1615958794,2021-03-17 06:26,73.45,989.58,1015.36,214,4.22,-0.10,-25,1
1615958854,2021-03-17 06:27,73.20,989.56,1015.34,214,4.23,-0.14,-23,1
1615958915,2021-03-17 06:28,72.79,989.54,1015.33,214,4.29,-0.16,-24,1
1615958976,2021-03-17 06:29,73.45,989.61,1015.39,214,4.19,-0.13,-24,1
1615959037,2021-03-17 06:30,73.26,989.64,1015.42,214,4.21,-0.15,-24,1
1615959097,2021-03-17 06:31,73.32,989.58,1015.36,214,4.28,-0.07,-24,1
1615959158,2021-03-17 06:32,73.25,989.59,1015.37,214,4.33,-0.03,-24,1
1615959225,2021-03-17 06:33,72.92,989.65,1015.43,214,4.16,-0.26,-24,1
1615959286,2021-03-17 06:34,73.28,989.65,1015.43,214,4.16,-0.19,-24,1
1615959346,2021-03-17 06:35,73.89,989.72,1015.50,214,3.98,-0.25,-24,1
1615959407,2021-03-17 06:36,74.45,989.64,1015.42,214,3.95,-0.18,-25,1
1615959468,2021-03-17 06:37,73.71,989.64,1015.42,214,4.16,-0.11,-24,1
1615959528,2021-03-17 06:38,74.27,989.65,1015.44,214,3.96,-0.20,-24,1
1615959589,2021-03-17 06:39,74.16,989.63,1015.41,214,4.08,-0.10,-24,1
1615959650,2021-03-17 06:40,73.88,989.60,1015.39,214,4.12,-0.12,-30,1
1615959710,2021-03-17 06:41,73.51,989.65,1015.43,214,4.14,-0.17,-25,1
1615959771,2021-03-17 06:42,72.95,989.59,1015.38,214,4.28,-0.14,-24,1
1615959833,2021-03-17 06:43,72.82,989.61,1015.40,214,4.35,-0.09,-24,1
1615959894,2021-03-17 06:44,72.84,989.66,1015.44,214,4.39,-0.05,-24,1
1615959954,2021-03-17 06:45,72.58,989.64,1015.43,214,4.31,-0.18,-25,1
1615960015,2021-03-17 06:46,72.44,989.63,1015.42,214,4.38,-0.14,-24,1
1615960076,2021-03-17 06:47,72.29,989.68,1015.47,214,4.45,-0.10,-24,1
1615960137,2021-03-17 06:48,72.39,989.64,1015.43,214,4.42,-0.11,-24,1
1615960198,2021-03-17 06:49,72.28,989.66,1015.44,214,4.42,-0.13,-23,1
1615960258,2021-03-17 06:50,72.49,989.67,1015.46,214,4.34,-0.17,-24,1
1615960319,2021-03-17 06:51,73.02,989.69,1015.47,214,4.25,-0.15,-24,1
1615960380,2021-03-17 06:53,71.79,989.69,1015.47,214,4.56,-0.09,-24,1
1615960441,2021-03-17 06:54,71.86,989.71,1015.49,214,4.43,-0.20,-24,1
1615960502,2021-03-17 06:55,71.90,989.70,1015.48,214,4.44,-0.18,-24,1
1615960563,2021-03-17 06:56,72.16,989.71,1015.49,214,4.38,-0.19,-24,1
1615960626,2021-03-17 06:57,72.06,989.72,1015.51,214,4.37,-0.22,-24,1
1615960687,2021-03-17 06:58,72.18,989.69,1015.48,214,4.40,-0.17,-24,1
1615960749,2021-03-17 06:59,71.87,989.67,1015.45,214,4.54,-0.09,-24,1
1615960811,2021-03-17 07:00,71.96,989.76,1015.54,214,4.42,-0.19,-24,1
1615960872,2021-03-17 07:01,71.63,989.76,1015.54,214,4.56,-0.12,-24,1
1615960999,2021-03-17 07:03,71.14,989.73,1015.51,214,4.51,-0.26,-24,1
1615961059,2021-03-17 07:04,70.59,989.72,1015.50,214,4.74,-0.15,-24,1
1615961119,2021-03-17 07:05,71.21,989.75,1015.53,214,4.48,-0.28,-24,1
1615961180,2021-03-17 07:06,70.43,989.79,1015.57,214,4.74,-0.18,-24,1
1615961240,2021-03-17 07:07,70.98,989.76,1015.55,214,4.54,-0.26,-25,1
1615961301,2021-03-17 07:08,71.12,989.76,1015.54,214,4.58,-0.20,-25,1
1615961362,2021-03-17 07:09,71.39,989.79,1015.58,214,4.52,-0.20,-25,1
1615961424,2021-03-17 07:10,71.42,989.77,1015.55,214,4.55,-0.17,-24,1
1615961485,2021-03-17 07:11,71.52,989.75,1015.53,214,4.56,-0.14,-23,1
1615961546,2021-03-17 07:12,70.82,989.80,1015.58,214,4.79,-0.05,-24,1
1615961607,2021-03-17 07:13,70.24,989.84,1015.62,214,4.75,-0.20,-25,1
1615961668,2021-03-17 07:14,70.87,989.75,1015.54,214,4.53,-0.29,-24,1
1615961729,2021-03-17 07:15,71.47,989.74,1015.53,214,4.46,-0.25,-24,1
1615961790,2021-03-17 07:16,71.45,989.79,1015.57,214,4.53,-0.18,-25,1
1615961851,2021-03-17 07:17,71.32,989.82,1015.61,214,4.60,-0.14,-25,1
1615961911,2021-03-17 07:18,71.28,989.85,1015.64,214,4.54,-0.20,-23,1
1615961973,2021-03-17 07:19,71.83,989.86,1015.65,214,4.39,-0.24,-23,1
1615962034,2021-03-17 07:20,71.85,989.83,1015.61,214,4.43,-0.20,-23,1
1615962097,2021-03-17 07:21,72.01,989.92,1015.70,214,4.36,-0.24,-24,1
1615962161,2021-03-17 07:22,71.64,989.88,1015.67,214,4.49,-0.18,-24,1
1615962224,2021-03-17 07:23,71.89,989.87,1015.65,214,4.45,-0.17,-25,1
1615962285,2021-03-17 07:24,72.57,989.90,1015.68,214,4.27,-0.22,-24,1
1615962346,2021-03-17 07:25,72.27,989.93,1015.72,214,4.42,-0.13,-24,1
1615962407,2021-03-17 07:26,71.64,989.95,1015.73,214,4.44,-0.23,-25,1
1615962468,2021-03-17 07:27,72.20,989.99,1015.77,214,4.25,-0.31,-25,1
1615962528,2021-03-17 07:28,72.94,989.94,1015.72,214,4.16,-0.25,-24,1
1615962589,2021-03-17 07:29,72.97,989.94,1015.73,214,4.28,-0.13,-24,1
1615962652,2021-03-17 07:30,72.76,989.96,1015.75,214,4.36,-0.10,-24,1
1615962712,2021-03-17 07:31,72.26,989.98,1015.76,214,4.45,-0.10,-24,1
1615962773,2021-03-17 07:32,72.09,990.04,1015.83,214,4.38,-0.20,-24,1
1615962834,2021-03-17 07:33,72.32,990.07,1015.85,214,4.31,-0.23,-24,1
1615962895,2021-03-17 07:34,72.15,990.00,1015.78,214,4.43,-0.15,-24,1
1615962955,2021-03-17 07:35,72.36,990.03,1015.82,214,4.42,-0.11,-24,1
1615963078,2021-03-17 07:37,72.71,990.07,1015.85,214,4.37,-0.10,-25,1
1615963139,2021-03-17 07:38,72.65,990.08,1015.87,214,4.40,-0.08,-24,1
1615963200,2021-03-17 07:40,72.20,990.05,1015.83,214,4.55,-0.02,-24,1
1615963260,2021-03-17 07:41,71.64,990.03,1015.81,214,4.68,-0.00,-24,1
1615963320,2021-03-17 07:42,71.69,990.01,1015.79,214,4.62,-0.05,-24,1
1615963381,2021-03-17 07:43,71.95,990.01,1015.79,214,4.63,0.01,-24,1
1615963442,2021-03-17 07:44,72.04,990.07,1015.85,214,4.62,0.02,-24,1
1615963503,2021-03-17 07:45,71.97,990.12,1015.90,214,4.42,-0.19,-24,1
1615963565,2021-03-17 07:46,72.17,990.07,1015.85,214,4.49,-0.08,-24,1
1615963631,2021-03-17 07:47,71.80,990.08,1015.86,214,4.65,0.00,-24,1
1615963690,2021-03-17 07:48,71.24,990.05,1015.84,214,4.75,-0.01,-23,1
1615963751,2021-03-17 07:49,71.31,990.08,1015.86,214,4.72,-0.03,-24,1
1615963812,2021-03-17 07:50,71.09,990.09,1015.87,214,4.76,-0.03,-24,1
1615963873,2021-03-17 07:51,70.70,990.10,1015.88,214,4.86,-0.01,-24,1
1615963933,2021-03-17 07:52,70.52,990.09,1015.87,214,4.92,0.01,-24,1
1615963994,2021-03-17 07:53,70.30,990.03,1015.81,214,4.86,-0.09,-24,1
1615964058,2021-03-17 07:54,70.35,990.05,1015.83,214,4.71,-0.22,-24,1
1615964119,2021-03-17 07:55,70.49,990.08,1015.86,214,4.81,-0.10,-25,1
1615964179,2021-03-17 07:56,70.33,990.09,1015.87,214,4.83,-0.11,-23,1
1615964240,2021-03-17 07:57,70.27,990.07,1015.85,214,4.83,-0.12,-25,1
1615964301,2021-03-17 07:58,70.46,990.10,1015.88,214,4.79,-0.12,-24,1
1615964362,2021-03-17 07:59,70.48,990.07,1015.85,214,4.81,-0.10,-24,1
1615964423,2021-03-17 08:00,70.43,990.13,1015.91,214,4.78,-0.14,-24,1
1615964484,2021-03-17 08:01,70.29,990.12,1015.90,214,4.76,-0.19,-23,1
1615964604,2021-03-17 08:03,70.17,990.15,1015.93,214,4.74,-0.23,-25,1
1615964669,2021-03-17 08:04,69.74,990.15,1015.93,214,4.80,-0.25,-24,1
1615964728,2021-03-17 08:05,69.80,990.13,1015.91,214,4.73,-0.31,-24,1
1615964788,2021-03-17 08:06,69.66,990.12,1015.90,214,4.83,-0.24,-24,1
1615964849,2021-03-17 08:07,69.54,990.14,1015.93,214,4.88,-0.22,-24,1
1615964910,2021-03-17 08:08,69.54,990.16,1015.94,214,4.76,-0.33,-24,1
1615964971,2021-03-17 08:09,69.65,990.18,1015.97,214,4.86,-0.21,-24,1
1615965031,2021-03-17 08:10,69.35,990.18,1015.96,214,4.91,-0.23,-24,1
1615965092,2021-03-17 08:11,69.34,990.21,1015.99,214,4.84,-0.30,-24,1
1615965152,2021-03-17 08:12,69.35,990.16,1015.94,214,4.87,-0.27,-24,1
1615965213,2021-03-17 08:13,69.48,990.18,1015.97,214,4.90,-0.21,-24,1
1615965276,2021-03-17 08:14,69.40,990.22,1016.00,214,4.97,-0.16,-24,1
1615965337,2021-03-17 08:15,69.21,990.20,1015.99,214,5.07,-0.10,-24,1
1615965398,2021-03-17 08:16,68.77,990.26,1016.04,214,5.12,-0.14,-24,1
1615965459,2021-03-17 08:17,68.65,990.22,1016.00,214,5.16,-0.13,-24,1
1615965519,2021-03-17 08:18,68.01,990.23,1016.01,214,5.17,-0.25,-24,1
1615965583,2021-03-17 08:19,68.29,990.24,1016.02,214,5.16,-0.20,-24,1
1615965643,2021-03-17 08:20,68.39,990.25,1016.03,214,5.23,-0.11,-24,1
1615965704,2021-03-17 08:21,68.28,990.27,1016.05,214,5.11,-0.25,-24,1
1615965766,2021-03-17 08:22,68.26,990.28,1016.07,214,5.15,-0.22,-25,1
1615965827,2021-03-17 08:23,68.33,990.29,1016.07,214,5.16,-0.19,-24,1
1615965888,2021-03-17 08:24,68.42,990.29,1016.07,214,5.20,-0.14,-24,1
1615965949,2021-03-17 08:25,67.82,990.29,1016.07,214,5.40,-0.06,-24,1
1615966010,2021-03-17 08:26,67.22,990.32,1016.10,214,5.39,-0.20,-25,1
1615966070,2021-03-17 08:27,66.98,990.33,1016.11,214,5.35,-0.28,-23,1
1615966131,2021-03-17 08:28,67.46,990.34,1016.12,214,5.26,-0.27,-24,1
1615966192,2021-03-17 08:29,67.62,990.30,1016.09,214,5.34,-0.16,-24,1
1615966253,2021-03-17 08:30,67.16,990.32,1016.10,214,5.34,-0.26,-24,1
1615966313,2021-03-17 08:31,67.35,990.32,1016.10,214,5.42,-0.14,-24,1
1615966374,2021-03-17 08:32,67.35,990.27,1016.05,214,5.48,-0.08,-24,1
1615966434,2021-03-17 08:33,67.02,990.28,1016.06,214,5.48,-0.15,-24,1
1615966495,2021-03-17 08:34,67.22,990.28,1016.06,214,5.49,-0.10,-25,1
1615966556,2021-03-17 08:35,67.17,990.25,1016.03,214,5.49,-0.11,-24,1
1615966616,2021-03-17 08:36,67.08,990.27,1016.06,214,5.49,-0.13,-24,1
1615966677,2021-03-17 08:37,66.96,990.29,1016.07,214,5.50,-0.14,-24,1
1615966738,2021-03-17 08:38,66.67,990.29,1016.07,214,5.55,-0.16,-24,1
1615966799,2021-03-17 08:39,66.83,990.29,1016.07,214,5.57,-0.10,-23,1
1615966859,2021-03-17 08:40,66.60,990.30,1016.08,214,5.57,-0.15,-24,1
1615966920,2021-03-17 08:42,66.63,990.28,1016.06,214,5.73,0.01,-24,1
1615966981,2021-03-17 08:43,66.27,990.28,1016.06,214,5.65,-0.14,-24,1
1615967042,2021-03-17 08:44,66.59,990.33,1016.11,214,5.48,-0.24,-24,1
1615967105,2021-03-17 08:45,66.81,990.33,1016.11,214,5.59,-0.09,-24,1
1615967165,2021-03-17 08:46,66.78,990.32,1016.10,214,5.68,-0.01,-24,1
1615967226,2021-03-17 08:47,66.33,990.35,1016.13,214,5.60,-0.18,-24,1
1615967293,2021-03-17 08:48,66.35,990.37,1016.16,214,5.58,-0.19,-24,1
1615967350,2021-03-17 08:49,65.71,990.36,1016.15,214,5.63,-0.28,-23,1
1615967411,2021-03-17 08:50,65.50,990.36,1016.15,214,5.77,-0.19,-24,1
1615967471,2021-03-17 08:51,65.11,990.38,1016.17,214,5.86,-0.19,-23,1
1615967531,2021-03-17 08:52,64.83,990.43,1016.22,214,5.93,-0.18,-23,1
1615967592,2021-03-17 08:53,63.75,990.42,1016.20,214,5.92,-0.42,-23,1
1615967652,2021-03-17 08:54,63.31,990.44,1016.22,214,5.96,-0.48,-25,1
1615967713,2021-03-17 08:55,63.69,990.39,1016.17,214,6.04,-0.32,-24,1
1615967774,2021-03-17 08:56,63.30,990.39,1016.17,214,6.08,-0.36,-24,1
1615967834,2021-03-17 08:57,63.34,990.39,1016.17,214,6.09,-0.35,-24,1
1615967895,2021-03-17 08:58,63.17,990.39,1016.18,214,6.10,-0.37,-24,1
1615967955,2021-03-17 08:59,63.36,990.39,1016.17,214,6.05,-0.38,-24,1
1615968016,2021-03-17 09:00,63.56,990.44,1016.22,214,6.29,-0.11,-24,1
1615968078,2021-03-17 09:01,63.18,990.44,1016.22,214,6.36,-0.13,-24,1
1615968202,2021-03-17 09:03,63.10,990.46,1016.24,214,6.15,-0.34,-23,1
1615968264,2021-03-17 09:04,63.12,990.46,1016.24,214,6.31,-0.18,-23,1
1615968325,2021-03-17 09:05,62.84,990.46,1016.25,214,6.25,-0.30,-24,1
1615968385,2021-03-17 09:06,62.73,990.55,1016.33,214,6.25,-0.33,-24,1
1615968450,2021-03-17 09:07,62.71,990.50,1016.28,214,6.24,-0.34,-23,1
1615968510,2021-03-17 09:08,62.40,990.45,1016.23,214,6.40,-0.26,-24,1
1615968573,2021-03-17 09:09,62.39,990.51,1016.29,214,6.23,-0.42,-24,1
1615968634,2021-03-17 09:10,63.14,990.49,1016.27,214,5.84,-0.63,-24,1
1615968695,2021-03-17 09:11,63.87,990.53,1016.31,214,5.75,-0.56,-25,1
1615968755,2021-03-17 09:12,63.57,990.52,1016.31,214,5.80,-0.57,-24,1
1615968816,2021-03-17 09:13,63.59,990.62,1016.41,214,5.79,-0.58,-24,1
1615968876,2021-03-17 09:14,63.42,990.55,1016.34,214,5.64,-0.76,-24,1
1615968936,2021-03-17 09:15,63.50,990.54,1016.32,214,5.86,-0.53,-24,1
1615968996,2021-03-17 09:16,62.82,990.57,1016.35,214,5.93,-0.61,-25,1
1615969056,2021-03-17 09:17,62.57,990.55,1016.33,214,5.92,-0.68,-24,1
1615969116,2021-03-17 09:18,62.53,990.54,1016.32,214,6.17,-0.45,-24,1
1615969176,2021-03-17 09:19,62.34,990.53,1016.31,214,6.24,-0.42,-24,1
1615969236,2021-03-17 09:20,61.64,990.58,1016.36,214,6.48,-0.35,-24,1
1615969297,2021-03-17 09:21,61.14,990.56,1016.34,214,6.59,-0.36,-24,1
1615969357,2021-03-17 09:22,61.91,990.55,1016.33,214,6.47,-0.30,-24,1
1615969417,2021-03-17 09:23,62.60,990.66,1016.44,214,6.19,-0.41,-24,1
1615969477,2021-03-17 09:24,62.63,990.61,1016.39,214,6.36,-0.24,-25,1
1615969537,2021-03-17 09:25,62.21,990.69,1016.47,214,6.38,-0.32,-24,1
1615969598,2021-03-17 09:26,61.69,990.73,1016.52,214,6.20,-0.60,-24,1
1615969659,2021-03-17 09:27,61.63,990.77,1016.56,214,6.28,-0.54,-24,1
1615969720,2021-03-17 09:28,61.46,990.71,1016.49,214,6.64,-0.24,-24,1
1615969781,2021-03-17 09:29,59.95,990.71,1016.49,214,6.54,-0.68,-24,1
1615969841,2021-03-17 09:30,60.44,990.68,1016.46,214,6.37,-0.72,-23,1
1615969902,2021-03-17 09:31,60.94,990.70,1016.48,214,6.39,-0.59,-24,1
1615969963,2021-03-17 09:32,60.26,990.73,1016.51,214,6.33,-0.80,-23,1
1615970024,2021-03-17 09:33,60.90,990.67,1016.45,214,5.90,-1.06,-24,1
1615970084,2021-03-17 09:34,61.52,990.61,1016.40,214,6.03,-0.80,-24,1
1615970145,2021-03-17 09:35,61.72,990.70,1016.48,214,5.92,-0.86,-24,1
1615970206,2021-03-17 09:36,62.22,990.67,1016.45,214,5.89,-0.78,-25,1
1615970271,2021-03-17 09:37,62.59,990.73,1016.52,214,5.99,-0.60,-23,1
1615970330,2021-03-17 09:38,62.29,990.68,1016.47,214,6.20,-0.47,-24,1
1615970391,2021-03-17 09:39,60.90,990.73,1016.51,214,6.16,-0.82,-24,1
1615970515,2021-03-17 09:41,60.44,990.73,1016.51,214,6.35,-0.74,-24,1
1615970576,2021-03-17 09:42,61.35,990.77,1016.55,214,6.16,-0.72,-24,1
1615970636,2021-03-17 09:43,61.03,990.77,1016.55,214,6.22,-0.73,-24,1
1615970697,2021-03-17 09:44,61.12,990.76,1016.54,214,6.10,-0.83,-24,1
1615970758,2021-03-17 09:45,61.77,990.79,1016.57,214,6.01,-0.77,-25,1
1615970819,2021-03-17 09:46,61.43,990.75,1016.53,214,6.17,-0.69,-24,1
1615970880,2021-03-17 09:48,61.18,990.73,1016.51,214,6.32,-0.60,-24,1
1615970941,2021-03-17 09:49,61.33,990.77,1016.55,214,6.27,-0.62,-24,1
1615971002,2021-03-17 09:50,60.50,990.81,1016.59,214,6.39,-0.69,-24,1
1615971064,2021-03-17 09:51,60.77,990.91,1016.69,214,5.98,-1.02,-24,1
1615971125,2021-03-17 09:52,61.50,990.83,1016.61,214,5.98,-0.86,-24,1
1615971185,2021-03-17 09:53,60.98,990.71,1016.50,214,6.11,-0.85,-24,1
1615971246,2021-03-17 09:54,60.89,990.79,1016.57,214,6.37,-0.62,-23,1
1615971310,2021-03-17 09:55,59.47,990.82,1016.61,214,6.64,-0.69,-24,1
1615971370,2021-03-17 09:56,59.60,990.79,1016.57,214,6.56,-0.74,-25,1
1615971431,2021-03-17 09:57,59.03,990.99,1016.77,214,6.58,-0.85,-25,1
1615971492,2021-03-17 09:58,57.92,990.83,1016.62,214,6.88,-0.83,-26,1
1615971553,2021-03-17 09:59,57.24,990.79,1016.57,214,6.90,-0.97,-25,1
1615971614,2021-03-17 10:00,57.71,990.79,1016.57,214,6.77,-0.98,-26,1
1615971674,2021-03-17 10:01,57.89,990.81,1016.59,214,6.79,-0.92,-24,1
1615971798,2021-03-17 10:03,57.73,990.76,1016.54,214,6.50,-1.23,-24,1
1615971859,2021-03-17 10:04,58.56,990.84,1016.62,214,6.47,-1.06,-23,1
1615971919,2021-03-17 10:05,57.70,990.86,1016.64,214,6.53,-1.21,-24,1
1615971980,2021-03-17 10:06,58.02,990.83,1016.61,214,6.82,-0.86,-23,1
1615972042,2021-03-17 10:07,57.64,990.82,1016.60,214,6.50,-1.25,-24,1
1615972103,2021-03-17 10:08,58.45,990.75,1016.53,214,6.49,-1.07,-24,1
1615972168,2021-03-17 10:09,58.22,990.78,1016.56,214,6.54,-1.08,-24,1
1615972228,2021-03-17 10:10,57.74,990.81,1016.59,214,6.62,-1.11,-24,1
1615972288,2021-03-17 10:11,57.92,990.73,1016.52,214,6.79,-0.91,-25,1
1615972349,2021-03-17 10:12,57.56,990.78,1016.56,214,6.77,-1.01,-24,1
1615972409,2021-03-17 10:13,57.38,990.74,1016.52,214,6.79,-1.04,-23,1
1615972469,2021-03-17 10:14,57.92,990.78,1016.57,214,6.78,-0.92,-23,1
1615972530,2021-03-17 10:15,58.17,990.79,1016.57,214,6.75,-0.89,-24,1
1615972593,2021-03-17 10:16,58.36,990.79,1016.58,214,6.72,-0.87,-23,1
1615972653,2021-03-17 10:17,58.91,990.83,1016.61,214,6.70,-0.76,-24,1
1615972776,2021-03-17 10:19,59.10,990.83,1016.61,214,6.56,-0.85,-24,1
1615972837,2021-03-17 10:20,58.48,990.84,1016.62,214,6.60,-0.96,-24,1
1615972898,2021-03-17 10:21,58.24,990.84,1016.62,214,6.69,-0.93,-24,1
1615972959,2021-03-17 10:22,58.14,990.86,1016.65,214,6.85,-0.80,-23,1
1615973020,2021-03-17 10:23,57.37,990.87,1016.66,214,6.86,-0.97,-24,1
1615973081,2021-03-17 10:24,57.33,990.79,1016.58,214,6.78,-1.06,-24,1
1615973142,2021-03-17 10:25,57.97,990.94,1016.72,214,6.54,-1.13,-25,1
1615973203,2021-03-17 10:26,59.31,990.86,1016.64,214,6.03,-1.30,-24,1
1615973264,2021-03-17 10:27,59.15,990.88,1016.67,214,6.30,-1.08,-24,1
1615973325,2021-03-17 10:28,58.67,990.90,1016.68,214,6.49,-1.02,-24,1
1615973386,2021-03-17 10:29,58.51,990.89,1016.67,214,6.48,-1.06,-25,1
1615973447,2021-03-17 10:30,58.63,990.90,1016.69,214,6.60,-0.92,-24,1
1615973509,2021-03-17 10:31,58.27,990.91,1016.69,214,6.57,-1.04,-23,1
1615973569,2021-03-17 10:32,57.54,990.95,1016.73,214,6.61,-1.17,-24,1
1615973629,2021-03-17 10:33,57.33,990.94,1016.73,214,6.63,-1.20,-23,1
1615973759,2021-03-17 10:35,56.78,990.85,1016.64,214,6.76,-1.21,-24,1
1615973817,2021-03-17 10:36,56.14,990.87,1016.65,214,7.13,-1.02,-24,1
1615973878,2021-03-17 10:37,55.71,990.88,1016.66,214,7.28,-0.98,-24,1
1615973938,2021-03-17 10:38,55.26,990.84,1016.62,214,7.47,-0.92,-23,1
1615973999,2021-03-17 10:39,54.78,990.85,1016.63,214,7.31,-1.19,-23,1
1615974059,2021-03-17 10:40,55.18,990.86,1016.65,214,7.00,-1.38,-24,1
1615974120,2021-03-17 10:42,55.30,991.01,1016.80,214,6.84,-1.49,-24,1
1615974181,2021-03-17 10:43,53.71,990.89,1016.68,214,7.71,-1.08,-24,1
1615974241,2021-03-17 10:44,53.27,990.83,1016.61,214,7.05,-1.81,-24,1
1615974302,2021-03-17 10:45,53.68,990.87,1016.66,214,7.08,-1.67,-24,1
1615974363,2021-03-17 10:46,54.17,990.82,1016.61,214,7.04,-1.59,-24,1
1615974423,2021-03-17 10:47,54.83,990.81,1016.59,214,7.06,-1.40,-24,1
1615974485,2021-03-17 10:48,55.36,990.86,1016.65,214,6.95,-1.38,-24,1
1615974545,2021-03-17 10:49,55.75,990.90,1016.68,214,6.93,-1.30,-24,1
1615974605,2021-03-17 10:50,55.12,990.98,1016.76,214,6.90,-1.48,-24,1
1615974665,2021-03-17 10:51,54.92,990.99,1016.77,214,6.77,-1.66,-24,1
1615974725,2021-03-17 10:52,54.29,990.95,1016.73,214,6.79,-1.79,-24,1
1615974785,2021-03-17 10:53,54.60,990.90,1016.68,214,6.69,-1.81,-24,1
1615974845,2021-03-17 10:54,55.24,990.90,1016.69,214,6.80,-1.55,-24,1
1615974905,2021-03-17 10:55,55.04,990.95,1016.74,214,6.80,-1.60,-24,1
1615975029,2021-03-17 10:57,55.14,990.92,1016.70,214,7.01,-1.38,-24,1
1615975090,2021-03-17 10:58,55.26,991.06,1016.84,214,6.71,-1.63,-25,1
1615975151,2021-03-17 10:59,55.83,990.91,1016.69,214,6.99,-1.22,-24,1
1615975214,2021-03-17 11:00,54.59,990.91,1016.70,214,7.13,-1.40,-24,1
1615975275,2021-03-17 11:01,54.14,991.02,1016.80,214,6.73,-1.89,-24,1
1615975399,2021-03-17 11:03,55.25,990.93,1016.71,214,6.75,-1.59,-25,1
1615975460,2021-03-17 11:04,55.54,990.91,1016.70,214,6.79,-1.48,-24,1
1615975520,2021-03-17 11:05,55.06,990.97,1016.75,214,6.81,-1.58,-26,1
1615975581,2021-03-17 11:06,53.93,990.99,1016.77,214,6.89,-1.79,-24,1
1615975642,2021-03-17 11:07,53.43,990.91,1016.69,214,6.99,-1.82,-24,1
1615975703,2021-03-17 11:08,53.67,990.92,1016.70,214,6.76,-1.98,-23,1
1615975764,2021-03-17 11:09,53.86,990.86,1016.65,214,6.91,-1.79,-24,1
1615975831,2021-03-17 11:10,54.35,990.84,1016.63,214,6.92,-1.66,-25,1
1615975887,2021-03-17 11:11,53.91,990.89,1016.68,214,7.14,-1.56,-24,1
1615975948,2021-03-17 11:12,53.83,990.80,1016.58,214,7.29,-1.44,-24,1
1615976009,2021-03-17 11:13,53.86,990.89,1016.67,214,7.49,-1.25,-24,1
1615976070,2021-03-17 11:14,53.76,990.86,1016.64,214,7.40,-1.36,-24,1
1615976131,2021-03-17 11:15,53.69,990.88,1016.66,214,7.41,-1.36,-24,1
1615976191,2021-03-17 11:16,53.02,990.89,1016.67,214,7.52,-1.43,-24,1
1615976252,2021-03-17 11:17,53.51,990.92,1016.70,214,7.67,-1.17,-24,1
1615976312,2021-03-17 11:18,52.73,991.00,1016.79,214,7.92,-1.14,-24,1
1615976372,2021-03-17 11:19,49.80,991.05,1016.83,214,8.57,-1.32,-24,1
1615976433,2021-03-17 11:20,49.18,990.97,1016.76,214,8.56,-1.50,-24,1
1615976493,2021-03-17 11:21,49.09,990.89,1016.67,214,8.74,-1.35,-26,1
1615976553,2021-03-17 11:22,48.81,990.94,1016.72,214,8.60,-1.56,-24,1
1615976613,2021-03-17 11:23,50.12,991.00,1016.78,214,7.97,-1.78,-24,1
1615976673,2021-03-17 11:24,50.15,991.07,1016.85,214,8.06,-1.69,-24,1
1615976733,2021-03-17 11:25,49.66,990.97,1016.75,214,8.08,-1.81,-24,1
1615976793,2021-03-17 11:26,50.15,991.04,1016.82,214,8.08,-1.67,-24,1
1615976854,2021-03-17 11:27,49.91,990.97,1016.75,214,8.27,-1.56,-24,1
1615976914,2021-03-17 11:28,49.77,991.04,1016.83,214,7.84,-2.00,-24,1
1615976974,2021-03-17 11:29,50.12,991.04,1016.82,214,7.71,-2.02,-24,1
1615977034,2021-03-17 11:30,50.10,991.12,1016.91,214,8.15,-1.62,-24,1
1615977094,2021-03-17 11:31,49.30,990.90,1016.68,214,8.21,-1.78,-24,1
1615977155,2021-03-17 11:32,49.23,991.08,1016.86,214,8.00,-2.00,-25,1
1615977215,2021-03-17 11:33,50.19,990.96,1016.75,214,8.03,-1.71,-24,1
1615977275,2021-03-17 11:34,49.81,990.94,1016.72,214,8.13,-1.72,-25,1
1615977335,2021-03-17 11:35,48.08,990.90,1016.68,214,8.55,-1.81,-25,1
1615977395,2021-03-17 11:36,48.07,990.90,1016.69,214,8.75,-1.63,-24,1
1615977455,2021-03-17 11:37,47.57,990.98,1016.77,214,8.65,-1.86,-24,1
1615977515,2021-03-17 11:38,48.71,990.91,1016.69,214,8.29,-1.87,-24,1
1615977576,2021-03-17 11:39,48.41,990.99,1016.77,214,8.11,-2.12,-25,1
1615977636,2021-03-17 11:40,50.22,990.98,1016.76,214,7.58,-2.11,-24,1
1615977696,2021-03-17 11:41,50.04,990.95,1016.74,214,7.68,-2.07,-24,1
1615977756,2021-03-17 11:42,50.14,990.94,1016.73,214,7.86,-1.88,-25,1
1615977818,2021-03-17 11:43,49.38,991.01,1016.80,214,8.03,-1.93,-24,1
1615977880,2021-03-17 11:44,49.54,990.99,1016.77,214,7.76,-2.13,-24,1
1615977941,2021-03-17 11:45,50.30,990.93,1016.71,214,7.62,-2.06,-24,1
1615978004,2021-03-17 11:46,50.54,990.90,1016.68,214,7.83,-1.80,-24,1
1615978064,2021-03-17 11:47,50.07,990.86,1016.64,214,8.04,-1.73,-24,1
1615978128,2021-03-17 11:48,50.74,990.86,1016.64,214,7.99,-1.60,-23,1
1615978188,2021-03-17 11:49,51.24,991.02,1016.80,214,7.63,-1.80,-24,1
1615978249,2021-03-17 11:50,50.63,990.95,1016.73,214,7.64,-1.95,-24,1
1615978312,2021-03-17 11:51,50.54,990.80,1016.58,214,7.70,-1.92,-24,1
1615978373,2021-03-17 11:52,49.84,990.87,1016.65,214,7.79,-2.02,-24,1
1615978433,2021-03-17 11:53,49.60,990.87,1016.66,214,7.87,-2.01,-24,1
1615978494,2021-03-17 11:54,49.36,990.91,1016.69,214,7.75,-2.19,-24,1
1615978555,2021-03-17 11:55,50.30,991.02,1016.80,214,7.77,-1.92,-24,1
1615978616,2021-03-17 11:56,50.94,990.87,1016.65,214,7.27,-2.21,-24,1
1615978677,2021-03-17 11:57,52.23,990.84,1016.62,214,6.86,-2.25,-25,1
1615978738,2021-03-17 11:58,51.93,990.76,1016.54,214,7.40,-1.83,-24,1
1615978799,2021-03-17 11:59,51.72,990.89,1016.67,214,7.31,-1.97,-24,1
1615978859,2021-03-17 12:00,51.09,990.76,1016.54,214,7.44,-2.01,-24,1
1615978922,2021-03-17 12:02,51.79,990.79,1016.58,214,7.39,-1.87,-25,1
1615979042,2021-03-17 12:04,51.92,990.88,1016.67,214,7.58,-1.66,-24,1
1615979103,2021-03-17 12:05,52.03,990.80,1016.58,214,7.53,-1.68,-24,1
1615979163,2021-03-17 12:06,51.08,990.84,1016.62,214,7.94,-1.55,-24,1
1615979224,2021-03-17 12:07,51.22,990.93,1016.71,214,7.57,-1.86,-24,1
1615979285,2021-03-17 12:08,51.52,990.85,1016.63,214,7.33,-2.00,-24,1
1615979345,2021-03-17 12:09,51.36,990.84,1016.62,214,7.53,-1.86,-24,1
1615979406,2021-03-17 12:10,50.35,990.89,1016.67,214,7.50,-2.16,-24,1
1615979467,2021-03-17 12:11,51.03,990.84,1016.62,214,7.54,-1.93,-28,1
1615979528,2021-03-17 12:12,49.50,990.88,1016.66,214,7.96,-1.96,-25,1
1615979594,2021-03-17 12:13,50.04,990.73,1016.51,214,7.80,-1.96,-24,1
1615979655,2021-03-17 12:14,49.72,990.79,1016.57,214,7.62,-2.21,-24,1
1615979715,2021-03-17 12:15,49.72,990.84,1016.62,214,7.61,-2.22,-23,1
1615979775,2021-03-17 12:16,50.45,990.88,1016.66,214,7.60,-2.03,-24,1
1615979836,2021-03-17 12:17,50.04,990.86,1016.65,214,7.52,-2.22,-24,1
1615979896,2021-03-17 12:18,50.42,990.86,1016.65,214,7.28,-2.34,-23,1
1615979956,2021-03-17 12:19,51.19,990.77,1016.55,214,7.02,-2.38,-24,1
1615980017,2021-03-17 12:20,50.64,990.91,1016.69,214,7.21,-2.35,-24,1
1615980078,2021-03-17 12:21,50.36,990.87,1016.65,214,7.55,-2.11,-24,1
1615980139,2021-03-17 12:22,49.06,990.75,1016.53,214,7.96,-2.08,-24,1
1615980199,2021-03-17 12:23,48.54,990.82,1016.61,214,7.83,-2.34,-23,1
1615980260,2021-03-17 12:24,49.51,991.02,1016.81,214,7.46,-2.42,-24,1
1615980321,2021-03-17 12:25,49.80,990.96,1016.74,214,7.25,-2.53,-24,1
1615980382,2021-03-17 12:26,50.24,990.93,1016.72,214,7.05,-2.60,-24,1
1615980445,2021-03-17 12:27,49.87,990.91,1016.69,214,7.17,-2.59,-23,1
1615980506,2021-03-17 12:28,49.27,990.97,1016.75,214,7.34,-2.59,-24,1
1615980566,2021-03-17 12:29,49.68,990.92,1016.70,214,7.29,-2.53,-25,1
1615980627,2021-03-17 12:30,49.96,990.89,1016.67,214,7.09,-2.64,-24,1
1615980688,2021-03-17 12:31,49.21,990.81,1016.59,214,7.39,-2.57,-24,1
1615980752,2021-03-17 12:32,49.30,990.79,1016.58,214,7.46,-2.47,-24,1
1615980813,2021-03-17 12:33,49.84,990.83,1016.61,214,7.31,-2.47,-25,1
1615980873,2021-03-17 12:34,50.25,990.75,1016.53,214,7.30,-2.37,-24,1
1615980933,2021-03-17 12:35,49.96,990.81,1016.59,214,7.36,-2.39,-25,1
1615980993,2021-03-17 12:36,50.00,990.86,1016.64,214,7.37,-2.37,-24,1
1615981053,2021-03-17 12:37,49.62,990.79,1016.57,214,7.67,-2.19,-24,1
1615981114,2021-03-17 12:38,49.67,990.81,1016.59,214,7.66,-2.19,-25,1
1615981175,2021-03-17 12:39,49.53,990.78,1016.57,214,7.92,-1.99,-25,1
1615981236,2021-03-17 12:40,49.59,990.76,1016.55,214,8.01,-1.89,-24,1
1615981297,2021-03-17 12:41,49.40,990.80,1016.58,214,7.66,-2.26,-25,1
1615981357,2021-03-17 12:42,49.24,990.87,1016.66,214,7.61,-2.35,-26,1
1615981418,2021-03-17 12:43,48.56,990.87,1016.65,214,7.46,-2.68,-26,1
1615981483,2021-03-17 12:44,48.54,990.93,1016.71,214,7.43,-2.71,-25,1
1615981543,2021-03-17 12:45,48.07,990.87,1016.65,214,7.54,-2.74,-27,1
1615981603,2021-03-17 12:46,48.98,990.91,1016.69,214,7.32,-2.69,-24,1
1615981664,2021-03-17 12:47,48.83,990.73,1016.52,214,7.44,-2.62,-24,1
1615981725,2021-03-17 12:48,48.75,990.77,1016.55,214,7.49,-2.60,-24,1
1615981785,2021-03-17 12:49,48.78,990.84,1016.63,214,7.29,-2.77,-24,1
1615981846,2021-03-17 12:50,48.53,990.80,1016.58,214,7.64,-2.52,-24,1
1615981907,2021-03-17 12:51,49.67,990.76,1016.54,214,7.23,-2.59,-24,1
1615982157,2021-03-17 12:55,50.25,990.75,1016.53,214,7.18,-2.48,-25,1
1615982218,2021-03-17 12:56,49.94,990.77,1016.55,214,7.33,-2.42,-26,1
1615982281,2021-03-17 12:58,49.22,990.87,1016.66,214,7.54,-2.42,-24,1
1615982341,2021-03-17 12:59,47.94,990.87,1016.65,214,7.95,-2.40,-24,1
1615982402,2021-03-17 13:00,47.23,990.77,1016.56,214,7.88,-2.67,-25,1
1615982463,2021-03-17 13:01,47.22,990.74,1016.52,214,7.76,-2.78,-24,1
1615982524,2021-03-17 13:02,47.84,990.80,1016.59,214,7.67,-2.69,-24,1
1615982645,2021-03-17 13:04,48.56,990.81,1016.59,214,7.55,-2.60,-24,1
1615982706,2021-03-17 13:05,50.26,990.83,1016.61,214,7.33,-2.34,-23,1
1615982767,2021-03-17 13:06,50.46,990.95,1016.73,214,7.36,-2.25,-24,1
1615982830,2021-03-17 13:07,51.59,990.93,1016.71,214,7.06,-2.23,-24,1
1615982890,2021-03-17 13:08,51.46,990.83,1016.61,214,7.02,-2.30,-25,1
1615982951,2021-03-17 13:09,51.53,990.85,1016.63,214,7.04,-2.27,-24,1
1615983012,2021-03-17 13:10,51.45,990.88,1016.66,214,7.16,-2.18,-24,1
1615983072,2021-03-17 13:11,51.22,990.85,1016.63,214,7.21,-2.19,-24,1
1615983133,2021-03-17 13:12,51.08,990.88,1016.66,214,7.29,-2.15,-24,1
1615983197,2021-03-17 13:13,50.50,990.87,1016.65,214,7.63,-1.99,-24,1
1615983257,2021-03-17 13:14,50.21,990.92,1016.70,214,7.53,-2.16,-24,1
1615983318,2021-03-17 13:15,49.95,990.96,1016.75,214,7.18,-2.56,-24,1
1615983379,2021-03-17 13:16,50.54,990.92,1016.70,214,7.19,-2.39,-24,1
1615983440,2021-03-17 13:17,51.19,990.95,1016.74,214,6.96,-2.43,-24,1
1615983500,2021-03-17 13:18,51.64,991.08,1016.86,214,6.89,-2.38,-24,1
1615983561,2021-03-17 13:19,51.47,990.97,1016.75,214,6.99,-2.33,-24,1
1615983622,2021-03-17 13:20,51.09,990.88,1016.67,214,7.09,-2.34,-24,1
1615983683,2021-03-17 13:21,51.26,990.92,1016.70,214,7.12,-2.26,-24,1
1615983744,2021-03-17 13:22,51.15,990.93,1016.72,214,7.28,-2.14,-24,1
1615983805,2021-03-17 13:23,50.99,990.91,1016.69,214,7.07,-2.38,-24,1
1615983868,2021-03-17 13:24,51.34,991.04,1016.83,214,7.06,-2.30,-24,1
1615983931,2021-03-17 13:25,51.13,991.07,1016.85,214,7.24,-2.19,-26,1
1615983991,2021-03-17 13:26,50.07,991.07,1016.86,214,7.46,-2.27,-24,1
1615984052,2021-03-17 13:27,50.15,991.05,1016.83,214,7.55,-2.16,-25,1
1615984112,2021-03-17 13:28,49.77,991.14,1016.92,214,7.68,-2.14,-24,1
1615984172,2021-03-17 13:29,50.99,991.07,1016.85,214,7.13,-2.33,-24,1
1615984232,2021-03-17 13:30,51.14,991.24,1017.03,214,7.20,-2.22,-24,1
1615984292,2021-03-17 13:31,51.63,991.20,1016.98,214,7.10,-2.19,-24,1
1615984352,2021-03-17 13:32,52.59,991.13,1016.91,214,6.78,-2.23,-24,1
1615984412,2021-03-17 13:33,53.20,991.17,1016.96,214,6.76,-2.10,-24,1
1615984472,2021-03-17 13:34,52.55,991.16,1016.94,214,6.91,-2.12,-24,1
1615984533,2021-03-17 13:35,53.01,991.16,1016.95,214,6.85,-2.06,-24,1
1615984593,2021-03-17 13:36,53.03,991.16,1016.95,214,6.90,-2.01,-24,1
1615984654,2021-03-17 13:37,53.40,991.27,1017.05,214,6.56,-2.23,-24,1
1615984716,2021-03-17 13:38,53.12,991.24,1017.02,214,6.60,-2.26,-23,1
1615984781,2021-03-17 13:39,52.43,991.25,1017.04,214,6.75,-2.30,-24,1
1615984840,2021-03-17 13:40,52.66,991.42,1017.20,214,6.60,-2.38,-24,1
1615984901,2021-03-17 13:41,51.95,991.36,1017.14,214,6.48,-2.68,-25,1
1615984961,2021-03-17 13:42,52.01,991.28,1017.06,214,6.48,-2.66,-24,1
1615985022,2021-03-17 13:43,51.45,991.35,1017.14,214,6.63,-2.67,-24,1
1615985083,2021-03-17 13:44,52.21,991.27,1017.06,214,6.44,-2.65,-25,1
1615985146,2021-03-17 13:45,52.09,991.33,1017.11,214,6.39,-2.73,-23,1
1615985207,2021-03-17 13:46,52.22,991.36,1017.14,214,6.36,-2.72,-24,1
1615985270,2021-03-17 13:47,52.32,991.35,1017.14,214,6.32,-2.73,-24,1
1615985331,2021-03-17 13:48,51.98,991.38,1017.17,214,6.49,-2.66,-24,1
1615985392,2021-03-17 13:49,52.40,991.41,1017.19,214,6.31,-2.72,-24,1
1615985452,2021-03-17 13:50,51.99,991.41,1017.19,214,6.56,-2.59,-24,1
1615985512,2021-03-17 13:51,52.49,991.37,1017.15,214,6.42,-2.59,-24,1
1615985573,2021-03-17 13:52,52.56,991.48,1017.27,214,6.31,-2.68,-24,1
1615985634,2021-03-17 13:53,53.21,991.44,1017.23,214,6.20,-2.61,-24,1
1615985695,2021-03-17 13:54,52.95,991.53,1017.31,214,5.99,-2.87,-24,1
1615985756,2021-03-17 13:55,52.78,991.40,1017.18,214,6.04,-2.87,-24,1
1615985823,2021-03-17 13:57,52.92,991.41,1017.19,214,6.05,-2.83,-25,1
1615985880,2021-03-17 13:58,53.14,991.39,1017.17,214,6.08,-2.74,-23,1
1615985941,2021-03-17 13:59,52.69,991.39,1017.17,214,6.09,-2.85,-23,1
1615986002,2021-03-17 14:00,52.89,991.40,1017.18,214,6.06,-2.83,-24,1
1615986063,2021-03-17 14:01,53.14,991.39,1017.18,214,6.04,-2.78,-23,1
1615986123,2021-03-17 14:02,53.37,991.44,1017.22,214,5.99,-2.77,-24,1
1615986244,2021-03-17 14:04,52.80,991.47,1017.25,214,5.90,-3.00,-24,1
1615986304,2021-03-17 14:05,52.52,991.26,1017.05,214,6.03,-2.95,-24,1
1615986364,2021-03-17 14:06,53.12,991.41,1017.20,214,5.78,-3.03,-24,1
1615986424,2021-03-17 14:07,52.90,991.40,1017.18,214,5.67,-3.19,-24,1
1615986485,2021-03-17 14:08,52.73,991.45,1017.24,214,5.69,-3.21,-24,1
1615986546,2021-03-17 14:09,52.97,991.39,1017.17,214,5.62,-3.22,-24,1
1615986606,2021-03-17 14:10,53.44,991.41,1017.20,214,5.67,-3.05,-24,1
1615986667,2021-03-17 14:11,52.90,991.41,1017.19,214,5.85,-3.02,-24,1
1615986728,2021-03-17 14:12,52.60,991.42,1017.20,214,5.84,-3.10,-23,1
1615986788,2021-03-17 14:13,52.84,991.43,1017.21,214,5.75,-3.13,-25,1
1615986849,2021-03-17 14:14,52.32,991.43,1017.21,214,6.21,-2.83,-25,1
1615986910,2021-03-17 14:15,51.49,991.42,1017.21,214,5.98,-3.26,-25,1
1615986971,2021-03-17 14:16,52.02,991.37,1017.15,214,6.07,-3.04,-24,1
1615987035,2021-03-17 14:17,52.03,991.44,1017.22,214,5.99,-3.11,-23,1
1615987094,2021-03-17 14:18,52.30,991.42,1017.20,214,5.85,-3.17,-24,1
1615987154,2021-03-17 14:19,52.63,991.34,1017.13,214,5.83,-3.10,-24,1
1615987215,2021-03-17 14:20,52.46,991.41,1017.20,214,5.84,-3.14,-24,1
1615987278,2021-03-17 14:21,52.37,991.38,1017.16,214,5.86,-3.14,-24,1
1615987339,2021-03-17 14:22,52.46,991.43,1017.21,214,5.89,-3.09,-24,1
1615987400,2021-03-17 14:23,52.80,991.42,1017.20,214,5.93,-2.97,-24,1
1615987460,2021-03-17 14:24,53.42,991.53,1017.31,214,5.70,-3.03,-25,1
1615987521,2021-03-17 14:25,53.72,991.45,1017.23,214,5.73,-2.92,-25,1
1615987582,2021-03-17 14:26,53.81,991.44,1017.23,214,5.87,-2.77,-24,1
1615987643,2021-03-17 14:27,54.14,991.51,1017.29,214,5.79,-2.76,-24,1
1615987704,2021-03-17 14:28,53.96,991.49,1017.27,214,5.90,-2.71,-24,1
1615987764,2021-03-17 14:29,54.22,991.51,1017.29,214,5.73,-2.80,-24,1
1615987825,2021-03-17 14:30,54.05,991.48,1017.26,214,5.98,-2.61,-23,1
1615987886,2021-03-17 14:31,55.03,991.54,1017.32,214,5.58,-2.74,-24,1
1615987947,2021-03-17 14:32,56.08,991.59,1017.37,214,5.36,-2.69,-23,1
1615988007,2021-03-17 14:33,54.78,991.47,1017.25,214,5.74,-2.65,-23,1
1615988068,2021-03-17 14:34,53.94,991.54,1017.32,214,5.66,-2.93,-23,1
1615988129,2021-03-17 14:35,54.21,991.63,1017.41,214,5.52,-3.00,-23,1
1615988190,2021-03-17 14:36,53.84,991.67,1017.45,214,5.75,-2.87,-24,1
1615988251,2021-03-17 14:37,52.46,991.61,1017.40,214,5.69,-3.28,-24,1
1615988312,2021-03-17 14:38,52.85,991.61,1017.40,214,5.62,-3.25,-25,1
1615988373,2021-03-17 14:39,52.59,991.59,1017.37,214,5.60,-3.33,-23,1
1615988433,2021-03-17 14:40,53.01,991.57,1017.35,214,5.42,-3.39,-23,1
1615988494,2021-03-17 14:41,53.00,991.57,1017.35,214,5.61,-3.22,-24,1
1615988555,2021-03-17 14:42,52.57,991.58,1017.36,214,5.70,-3.24,-25,1
1615988616,2021-03-17 14:43,52.65,991.59,1017.37,214,5.67,-3.25,-24,1
1615988677,2021-03-17 14:44,52.56,991.58,1017.36,214,5.61,-3.33,-24,1
1615988738,2021-03-17 14:45,52.38,991.60,1017.38,214,5.57,-3.41,-24,1
1615988798,2021-03-17 14:46,52.61,991.67,1017.46,214,5.48,-3.44,-24,1
1615988859,2021-03-17 14:47,52.63,991.61,1017.39,214,5.69,-3.24,-24,1
1615988923,2021-03-17 14:48,52.53,991.65,1017.43,214,5.59,-3.35,-24,1
1615988983,2021-03-17 14:49,52.00,991.62,1017.40,214,5.82,-3.28,-25,1
1615989044,2021-03-17 14:50,52.21,991.65,1017.43,214,5.46,-3.56,-24,1
1615989105,2021-03-17 14:51,52.41,991.65,1017.43,214,5.38,-3.58,-24,1
1615989166,2021-03-17 14:52,52.61,991.66,1017.44,214,5.42,-3.49,-24,1
1615989227,2021-03-17 14:53,52.96,991.70,1017.48,214,5.44,-3.39,-24,1
1615989288,2021-03-17 14:54,53.23,991.68,1017.46,214,5.30,-3.45,-26,1
1615989348,2021-03-17 14:55,53.93,991.76,1017.54,214,5.30,-3.27,-24,1
1615989409,2021-03-17 14:56,54.83,991.85,1017.63,214,5.21,-3.13,-24,1
1615989472,2021-03-17 14:57,54.71,991.80,1017.58,214,5.19,-3.18,-23,1
1615989533,2021-03-17 14:58,54.95,991.84,1017.63,214,5.03,-3.27,-24,1
1615989594,2021-03-17 14:59,53.95,991.79,1017.57,214,5.48,-3.10,-23,1
1615989657,2021-03-17 15:00,52.51,991.80,1017.58,214,5.91,-3.06,-25,1
1615989719,2021-03-17 15:01,53.84,991.84,1017.62,214,5.47,-3.14,-23,1
1615989842,2021-03-17 15:04,53.09,991.75,1017.54,214,5.83,-2.99,-24,1
1615989903,2021-03-17 15:05,53.12,991.76,1017.54,214,5.86,-2.95,-24,1
1615989963,2021-03-17 15:06,52.63,991.79,1017.57,214,5.93,-3.01,-24,1
1615990025,2021-03-17 15:07,53.08,991.75,1017.54,214,5.80,-3.02,-23,1
1615990085,2021-03-17 15:08,53.22,991.76,1017.54,214,5.80,-2.98,-24,1
1615990146,2021-03-17 15:09,54.03,991.77,1017.55,214,5.51,-3.05,-25,1
1615990207,2021-03-17 15:10,53.28,991.78,1017.57,214,5.69,-3.07,-25,1
1615990268,2021-03-17 15:11,52.54,991.84,1017.62,214,5.82,-3.14,-24,1
1615990329,2021-03-17 15:12,52.97,991.94,1017.72,214,5.50,-3.33,-24,1
1615990390,2021-03-17 15:13,52.01,991.79,1017.58,214,5.79,-3.30,-24,1
1615990453,2021-03-17 15:14,51.69,991.79,1017.58,214,5.89,-3.29,-24,1
1615990515,2021-03-17 15:15,51.48,991.79,1017.57,214,5.87,-3.37,-23,1
1615990575,2021-03-17 15:16,51.10,991.85,1017.63,214,5.90,-3.44,-24,1
1615990636,2021-03-17 15:17,52.74,991.82,1017.60,214,5.35,-3.52,-24,1
1615990696,2021-03-17 15:18,53.33,991.84,1017.62,214,5.28,-3.44,-24,1
1615990757,2021-03-17 15:19,53.28,991.89,1017.67,214,5.11,-3.61,-24,1
1615990817,2021-03-17 15:20,53.63,991.93,1017.71,214,5.05,-3.58,-24,1
1615990877,2021-03-17 15:21,54.03,991.87,1017.66,214,5.11,-3.42,-24,1
1615990938,2021-03-17 15:22,53.13,991.93,1017.71,214,5.33,-3.45,-24,1
1615990998,2021-03-17 15:23,53.12,991.89,1017.67,214,5.38,-3.40,-24,1
1615991060,2021-03-17 15:24,52.57,991.86,1017.64,214,5.63,-3.31,-24,1
1615991120,2021-03-17 15:25,52.68,991.90,1017.68,214,5.60,-3.31,-24,1
1615991184,2021-03-17 15:26,52.48,991.98,1017.77,214,5.79,-3.18,-23,1
1615991245,2021-03-17 15:27,52.22,991.98,1017.76,214,5.89,-3.15,-24,1
1615991306,2021-03-17 15:28,51.46,991.91,1017.69,214,6.18,-3.08,-24,1
1615991367,2021-03-17 15:29,53.78,991.89,1017.68,214,5.45,-3.17,-25,1
1615991428,2021-03-17 15:30,54.39,991.92,1017.70,214,5.41,-3.05,-24,1
1615991489,2021-03-17 15:31,55.16,991.97,1017.75,214,5.26,-3.01,-23,1
1615991550,2021-03-17 15:32,54.12,991.90,1017.68,214,5.65,-2.90,-23,1
1615991611,2021-03-17 15:33,54.36,992.03,1017.82,214,5.51,-2.97,-24,1
1615991675,2021-03-17 15:34,56.42,991.99,1017.77,214,4.90,-3.04,-23,1
1615991735,2021-03-17 15:35,55.33,991.92,1017.70,214,5.33,-2.90,-24,1
1615991796,2021-03-17 15:36,55.27,991.88,1017.67,214,5.39,-2.86,-23,1
1615991856,2021-03-17 15:37,56.33,991.87,1017.65,214,5.10,-2.87,-23,1
1615991917,2021-03-17 15:38,57.05,991.96,1017.74,214,4.91,-2.88,-24,1
1615991978,2021-03-17 15:39,57.76,991.98,1017.76,214,4.71,-2.90,-24,1
1615992039,2021-03-17 15:40,56.75,991.92,1017.70,214,5.07,-2.80,-24,1
1615992100,2021-03-17 15:41,55.04,991.92,1017.71,214,5.45,-2.86,-24,1
1615992163,2021-03-17 15:42,55.57,991.90,1017.68,214,5.46,-2.72,-24,1
1615992228,2021-03-17 15:43,55.91,991.95,1017.73,214,5.33,-2.76,-23,1
1615992288,2021-03-17 15:44,55.82,991.94,1017.73,214,5.32,-2.79,-25,1
1615992350,2021-03-17 15:45,55.82,991.94,1017.72,214,5.34,-2.77,-25,1
1615992410,2021-03-17 15:46,56.97,991.89,1017.68,214,5.03,-2.79,-23,1
1615992470,2021-03-17 15:47,56.78,991.93,1017.71,214,5.09,-2.78,-23,1
1615992530,2021-03-17 15:48,57.06,991.90,1017.68,214,5.03,-2.77,-24,1
1615992590,2021-03-17 15:49,57.76,991.99,1017.77,214,4.86,-2.76,-24,1
1615992651,2021-03-17 15:50,58.16,991.96,1017.74,214,4.60,-2.92,-24,1
1615992711,2021-03-17 15:51,57.21,991.92,1017.70,214,5.06,-2.70,-24,1
1615992771,2021-03-17 15:52,57.50,992.01,1017.79,214,4.99,-2.70,-24,1
1615992831,2021-03-17 15:53,57.81,991.96,1017.75,214,4.84,-2.77,-23,1
1615992891,2021-03-17 15:54,56.86,991.98,1017.76,214,5.09,-2.76,-24,1
1615992951,2021-03-17 15:55,55.77,991.99,1017.77,214,5.52,-2.61,-24,1
1615993012,2021-03-17 15:56,55.17,991.93,1017.72,214,5.62,-2.67,-25,1
1615993074,2021-03-17 15:57,55.72,991.95,1017.73,214,5.42,-2.72,-25,1
1615993135,2021-03-17 15:58,56.57,991.89,1017.67,214,5.27,-2.66,-24,1
1615993198,2021-03-17 15:59,56.77,991.94,1017.72,214,5.28,-2.60,-24,1
1615993260,2021-03-17 16:01,56.76,991.97,1017.75,214,5.34,-2.55,-24,1
1615993321,2021-03-17 16:02,55.06,991.92,1017.71,214,5.68,-2.64,-24,1
1615993442,2021-03-17 16:04,54.54,991.93,1017.71,214,5.85,-2.61,-24,1
1615993503,2021-03-17 16:05,54.62,991.92,1017.71,214,5.81,-2.63,-25,1
1615993564,2021-03-17 16:06,55.04,991.94,1017.72,214,5.71,-2.62,-23,1
1615993624,2021-03-17 16:07,54.20,991.93,1017.72,214,5.99,-2.56,-24,1
1615993685,2021-03-17 16:08,54.45,991.93,1017.72,214,5.84,-2.64,-24,1
1615993746,2021-03-17 16:09,54.75,991.95,1017.73,214,5.79,-2.61,-24,1
1615993807,2021-03-17 16:10,56.14,992.02,1017.80,214,5.49,-2.55,-24,1
1615993870,2021-03-17 16:11,55.89,992.00,1017.78,214,5.51,-2.60,-23,1
1615993931,2021-03-17 16:12,55.87,992.04,1017.82,214,5.56,-2.55,-24,1
1615993992,2021-03-17 16:13,56.36,992.10,1017.88,214,5.39,-2.60,-24,1
1615994053,2021-03-17 16:14,56.39,992.03,1017.82,214,5.40,-2.58,-23,1
1615994115,2021-03-17 16:15,56.73,992.00,1017.78,214,5.36,-2.54,-23,1
1615994177,2021-03-17 16:16,56.72,992.04,1017.83,214,5.48,-2.42,-23,1
1615994237,2021-03-17 16:17,55.83,992.02,1017.80,214,5.72,-2.41,-25,1
1615994299,2021-03-17 16:18,56.37,992.06,1017.84,214,5.62,-2.38,-24,1
1615994360,2021-03-17 16:19,56.69,992.08,1017.86,214,5.57,-2.35,-24,1
1615994421,2021-03-17 16:20,56.51,992.07,1017.86,214,5.68,-2.29,-24,1
1615994483,2021-03-17 16:21,56.69,992.05,1017.83,214,5.67,-2.25,-24,1
1615994544,2021-03-17 16:22,55.93,992.11,1017.89,214,5.80,-2.31,-24,1
1615994605,2021-03-17 16:23,56.40,992.08,1017.87,214,5.69,-2.30,-24,1
1615994666,2021-03-17 16:24,55.67,992.06,1017.84,214,5.87,-2.31,-24,1
1615994728,2021-03-17 16:25,55.54,992.16,1017.94,214,5.73,-2.48,-23,1
1615994789,2021-03-17 16:26,56.43,992.16,1017.95,214,5.53,-2.45,-25,1
1615994850,2021-03-17 16:27,56.69,992.15,1017.93,214,5.46,-2.45,-24,1
1615994911,2021-03-17 16:28,57.12,992.14,1017.92,214,5.40,-2.40,-24,1
1615994971,2021-03-17 16:29,57.16,992.15,1017.93,214,5.47,-2.33,-24,1
1615995031,2021-03-17 16:30,57.65,992.14,1017.92,214,5.32,-2.36,-24,1
1615995091,2021-03-17 16:31,57.50,992.15,1017.93,214,5.33,-2.38,-24,1
1615995151,2021-03-17 16:32,57.83,992.17,1017.95,214,5.26,-2.37,-25,1
1615995212,2021-03-17 16:33,57.94,992.17,1017.95,214,5.27,-2.33,-24,1
1615995272,2021-03-17 16:34,58.04,992.21,1017.99,214,5.23,-2.35,-24,1
1615995332,2021-03-17 16:35,58.29,992.16,1017.95,214,5.31,-2.22,-24,1
1615995392,2021-03-17 16:36,58.51,992.19,1017.98,214,5.19,-2.28,-24,1
1615995452,2021-03-17 16:37,58.80,992.14,1017.93,214,5.16,-2.24,-24,1
1615995512,2021-03-17 16:38,58.70,992.15,1017.93,214,5.14,-2.28,-24,1
1615995573,2021-03-17 16:39,58.11,992.17,1017.95,214,5.11,-2.45,-24,1
1615995634,2021-03-17 16:40,57.86,992.16,1017.94,214,5.17,-2.45,-23,1
1615995695,2021-03-17 16:41,58.07,992.15,1017.93,214,5.17,-2.40,-23,1
1615995756,2021-03-17 16:42,58.30,992.17,1017.96,214,5.20,-2.32,-24,1
1615995816,2021-03-17 16:43,58.56,992.16,1017.94,214,5.20,-2.26,-24,1
1615995877,2021-03-17 16:44,58.26,992.17,1017.95,214,5.22,-2.31,-24,1
1615995938,2021-03-17 16:45,58.29,992.20,1017.98,214,5.27,-2.25,-25,1
1615995999,2021-03-17 16:46,57.96,992.22,1018.00,214,5.38,-2.23,-24,1
1615996062,2021-03-17 16:47,58.61,992.25,1018.03,214,5.18,-2.26,-24,1
1615996123,2021-03-17 16:48,58.38,992.23,1018.01,214,5.33,-2.18,-24,1
1615996184,2021-03-17 16:49,58.61,992.22,1018.00,214,5.35,-2.10,-24,1
1615996245,2021-03-17 16:50,58.04,992.24,1018.03,214,5.35,-2.24,-24,1
1615996306,2021-03-17 16:51,58.16,992.27,1018.05,214,5.36,-2.20,-23,1
1615996366,2021-03-17 16:52,58.11,992.29,1018.07,214,5.37,-2.20,-23,1
1615996426,2021-03-17 16:53,58.17,992.26,1018.04,214,5.43,-2.13,-23,1
1615996486,2021-03-17 16:54,57.88,992.28,1018.06,214,5.42,-2.21,-23,1
1615996546,2021-03-17 16:55,57.58,992.27,1018.05,214,5.49,-2.21,-23,1
1615996609,2021-03-17 16:56,57.49,992.26,1018.04,214,5.54,-2.19,-23,1
1615996670,2021-03-17 16:57,57.45,992.28,1018.06,214,5.52,-2.21,-24,1
1615996732,2021-03-17 16:58,57.84,992.29,1018.07,214,5.46,-2.18,-24,1
1615996792,2021-03-17 16:59,57.83,992.29,1018.08,214,5.50,-2.14,-24,1
1615996853,2021-03-17 17:00,57.92,992.35,1018.13,214,5.33,-2.28,-23,1
1615996914,2021-03-17 17:01,57.43,992.42,1018.20,214,5.37,-2.36,-24,1
1615997041,2021-03-17 17:04,58.34,992.45,1018.24,214,5.04,-2.46,-25,1
1615997099,2021-03-17 17:04,58.71,992.47,1018.26,214,4.97,-2.44,-25,1
1615997160,2021-03-17 17:06,58.44,992.46,1018.24,214,5.07,-2.41,-24,1
1615997220,2021-03-17 17:07,57.98,992.44,1018.22,214,5.26,-2.33,-25,1
1615997281,2021-03-17 17:08,57.85,992.43,1018.22,214,5.23,-2.39,-23,1
1615997342,2021-03-17 17:09,58.04,992.47,1018.25,214,5.20,-2.38,-25,1
1615997403,2021-03-17 17:10,58.28,992.45,1018.23,214,5.16,-2.36,-24,1
1615997464,2021-03-17 17:11,58.12,992.41,1018.19,214,5.02,-2.53,-24,1
1615997527,2021-03-17 17:12,58.39,992.44,1018.22,214,5.06,-2.43,-24,1
1615997587,2021-03-17 17:13,58.30,992.44,1018.23,214,5.14,-2.37,-25,1
1615997655,2021-03-17 17:14,58.41,992.50,1018.28,214,5.21,-2.28,-24,1
1615997712,2021-03-17 17:15,58.63,992.49,1018.27,214,4.93,-2.50,-24,1
1615997775,2021-03-17 17:16,58.44,992.53,1018.31,214,5.11,-2.37,-24,1
1615997836,2021-03-17 17:17,58.54,992.50,1018.28,214,5.04,-2.41,-24,1
1615997897,2021-03-17 17:18,58.55,992.53,1018.32,214,5.10,-2.35,-24,1
1615997957,2021-03-17 17:19,58.25,992.53,1018.32,214,5.22,-2.31,-24,1
1615998018,2021-03-17 17:20,58.43,992.53,1018.32,214,5.19,-2.30,-25,1
1615998080,2021-03-17 17:21,58.34,992.55,1018.33,214,5.29,-2.22,-24,1
1615998140,2021-03-17 17:22,58.33,992.54,1018.33,214,5.34,-2.18,-24,1
1615998201,2021-03-17 17:23,58.16,992.56,1018.34,214,5.38,-2.18,-24,1
1615998262,2021-03-17 17:24,58.27,992.62,1018.41,214,5.34,-2.19,-24,1
1615998323,2021-03-17 17:25,58.57,992.63,1018.42,214,5.19,-2.26,-24,1
1615998384,2021-03-17 17:26,59.11,992.55,1018.34,214,5.15,-2.18,-24,1
1615998444,2021-03-17 17:27,58.85,992.68,1018.47,214,5.23,-2.16,-23,1
1615998505,2021-03-17 17:28,60.16,992.75,1018.53,214,4.80,-2.27,-23,1
1615998565,2021-03-17 17:29,59.75,992.67,1018.45,214,5.10,-2.08,-23,1
1615998625,2021-03-17 17:30,59.60,992.72,1018.51,214,5.17,-2.05,-23,1
1615998687,2021-03-17 17:31,60.38,992.67,1018.46,214,4.90,-2.13,-24,1
1615998748,2021-03-17 17:32,60.44,992.72,1018.50,214,4.98,-2.04,-25,1
1615998808,2021-03-17 17:33,59.56,992.73,1018.52,214,5.21,-2.02,-24,1
1615998869,2021-03-17 17:34,60.01,992.74,1018.52,214,5.14,-1.98,-24,1
1615998930,2021-03-17 17:35,59.66,992.75,1018.53,214,5.25,-1.96,-23,1
1615999054,2021-03-17 17:37,60.42,992.75,1018.53,214,5.05,-1.98,-24,1
1615999115,2021-03-17 17:38,60.53,992.79,1018.57,214,5.00,-2.00,-24,1
1615999176,2021-03-17 17:39,60.81,992.77,1018.56,214,4.98,-1.95,-24,1
1615999299,2021-03-17 17:41,61.58,992.73,1018.51,214,4.89,-1.87,-24,1
1615999361,2021-03-17 17:42,61.34,992.77,1018.55,214,4.96,-1.86,-24,1
1615999424,2021-03-17 17:43,61.21,992.73,1018.51,214,4.98,-1.87,-24,1
1615999485,2021-03-17 17:44,61.39,992.78,1018.57,214,4.88,-1.92,-26,1
1615999546,2021-03-17 17:45,61.69,992.79,1018.58,214,4.83,-1.90,-24,1
1615999607,2021-03-17 17:46,61.12,992.84,1018.63,214,4.95,-1.91,-24,1
1615999668,2021-03-17 17:47,61.39,992.85,1018.63,214,4.89,-1.91,-24,1
1615999729,2021-03-17 17:48,61.58,992.84,1018.62,214,4.80,-1.96,-24,1
1615999790,2021-03-17 17:49,61.66,992.90,1018.69,214,4.85,-1.89,-25,1
1615999851,2021-03-17 17:50,61.91,992.92,1018.70,214,4.83,-1.85,-24,1
1615999916,2021-03-17 17:51,61.96,992.91,1018.69,214,4.82,-1.85,-24,1
1615999975,2021-03-17 17:52,61.47,992.95,1018.74,214,4.99,-1.80,-24,1
1616000039,2021-03-17 17:53,61.93,992.97,1018.75,214,4.82,-1.86,-24,1
1616000100,2021-03-17 17:55,61.89,992.96,1018.75,214,4.88,-1.81,-24,1
1616000161,2021-03-17 17:56,61.57,992.95,1018.73,214,4.98,-1.79,-24,1
1616000222,2021-03-17 17:57,61.32,992.91,1018.70,214,5.06,-1.77,-23,1
1616000283,2021-03-17 17:58,61.17,992.96,1018.74,214,5.13,-1.73,-24,1
1616000344,2021-03-17 17:59,61.22,992.94,1018.73,214,5.18,-1.67,-24,1
1616000405,2021-03-17 18:00,61.23,993.01,1018.80,214,5.19,-1.66,-24,1
1616000466,2021-03-17 18:01,60.65,993.05,1018.84,214,5.18,-1.80,-23,1
1616000526,2021-03-17 18:02,60.34,993.04,1018.82,214,5.33,-1.73,-24,1
1616000647,2021-03-17 18:04,60.96,993.06,1018.84,214,5.23,-1.69,-23,1
1616000708,2021-03-17 18:05,61.09,993.04,1018.82,214,5.28,-1.61,-24,1
1616000768,2021-03-17 18:06,61.00,993.04,1018.83,214,5.32,-1.59,-24,1
1616000828,2021-03-17 18:07,61.21,993.05,1018.83,214,5.20,-1.66,-24,1
1616000889,2021-03-17 18:08,61.52,993.07,1018.85,214,5.19,-1.60,-24,1
1616000950,2021-03-17 18:09,61.79,993.08,1018.86,214,5.14,-1.59,-24,1
1616001011,2021-03-17 18:10,61.76,993.06,1018.84,214,5.18,-1.55,-24,1
1616001072,2021-03-17 18:11,61.94,993.07,1018.85,214,5.15,-1.54,-24,1
1616001132,2021-03-17 18:12,62.10,993.17,1018.96,214,4.99,-1.66,-24,1
1616001193,2021-03-17 18:13,62.99,993.17,1018.96,214,4.80,-1.65,-28,1
1616001254,2021-03-17 18:14,62.79,993.12,1018.90,214,4.96,-1.54,-24,1
1616001317,2021-03-17 18:15,62.70,993.15,1018.93,214,5.03,-1.49,-25,1
1616001378,2021-03-17 18:16,62.34,993.11,1018.89,214,5.08,-1.52,-24,1
1616001440,2021-03-17 18:17,62.17,993.18,1018.96,214,5.09,-1.55,-24,1
1616001501,2021-03-17 18:18,62.41,993.16,1018.94,214,4.96,-1.62,-24,1
1616001562,2021-03-17 18:19,62.67,993.19,1018.97,214,4.98,-1.55,-23,1
1616001623,2021-03-17 18:20,62.77,993.18,1018.96,214,5.03,-1.48,-23,1
1616001684,2021-03-17 18:21,61.97,993.16,1018.94,214,5.21,-1.48,-24,1
1616001745,2021-03-17 18:22,61.78,993.12,1018.90,214,5.25,-1.48,-24,1
1616001808,2021-03-17 18:23,62.11,993.11,1018.89,214,5.26,-1.40,-23,1
1616001869,2021-03-17 18:24,62.30,993.14,1018.92,214,5.21,-1.41,-24,1
1616001930,2021-03-17 18:25,62.49,993.15,1018.93,214,5.17,-1.40,-23,1
1616001992,2021-03-17 18:26,62.23,993.14,1018.92,214,5.25,-1.38,-24,1
1616002052,2021-03-17 18:27,61.99,993.17,1018.95,214,5.29,-1.40,-23,1
1616002176,2021-03-17 18:29,61.50,993.15,1018.93,214,5.40,-1.40,-24,1
1616002236,2021-03-17 18:30,61.83,993.18,1018.96,214,5.38,-1.35,-24,1
1616002297,2021-03-17 18:31,62.47,993.18,1018.96,214,5.32,-1.27,-24,1
1616002358,2021-03-17 18:32,62.42,993.19,1018.98,214,5.31,-1.29,-23,1
1616002419,2021-03-17 18:33,62.48,993.22,1019.00,214,5.32,-1.26,-24,1
1616002669,2021-03-17 18:37,62.94,993.28,1019.06,214,5.18,-1.30,-24,1
1616002730,2021-03-17 18:38,63.18,993.28,1019.06,214,5.22,-1.21,-24,1
1616002791,2021-03-17 18:39,62.98,993.33,1019.11,214,5.11,-1.35,-24,1
1616002852,2021-03-17 18:40,63.46,993.36,1019.15,214,5.05,-1.31,-23,1
1616002913,2021-03-17 18:41,63.20,993.39,1019.17,214,5.12,-1.30,-24,1
1616002973,2021-03-17 18:42,63.34,993.36,1019.14,214,5.01,-1.37,-23,1
1616003036,2021-03-17 18:43,63.53,993.37,1019.15,214,5.03,-1.31,-24,1
1616003097,2021-03-17 18:44,63.70,993.40,1019.18,214,5.05,-1.26,-26,1
1616003158,2021-03-17 18:45,63.85,993.41,1019.19,214,5.04,-1.24,-25,1
1616003218,2021-03-17 18:46,63.84,993.40,1019.18,214,5.10,-1.18,-24,1
1616003279,2021-03-17 18:47,63.60,993.37,1019.15,214,5.13,-1.20,-24,1
1616003340,2021-03-17 18:49,63.62,993.36,1019.15,214,5.13,-1.20,-24,1
1616003401,2021-03-17 18:50,63.35,993.36,1019.15,214,5.20,-1.19,-23,1
1616003461,2021-03-17 18:51,62.48,993.30,1019.09,214,5.36,-1.23,-23,1
1616003523,2021-03-17 18:52,62.26,993.37,1019.15,214,5.37,-1.26,-23,1
1616003584,2021-03-17 18:53,62.29,993.40,1019.18,214,5.37,-1.26,-23,1
1616003644,2021-03-17 18:54,62.32,993.36,1019.14,214,5.40,-1.22,-24,1
1616003705,2021-03-17 18:55,62.48,993.36,1019.14,214,5.36,-1.23,-25,1
1616003767,2021-03-17 18:56,62.71,993.36,1019.15,214,5.27,-1.26,-24,1
1616003828,2021-03-17 18:57,62.66,993.37,1019.16,214,5.35,-1.20,-24,1
1616003889,2021-03-17 18:58,62.48,993.36,1019.15,214,5.33,-1.25,-23,1
1616003949,2021-03-17 18:59,62.08,993.39,1019.18,214,5.43,-1.25,-25,1
1616004010,2021-03-17 19:00,61.69,993.42,1019.20,214,5.40,-1.36,-24,1
1616004071,2021-03-17 19:01,62.07,993.44,1019.22,214,5.32,-1.35,-24,1
1616004194,2021-03-17 19:03,62.68,993.39,1019.17,214,5.25,-1.29,-24,1
1616004255,2021-03-17 19:04,62.74,993.41,1019.19,214,5.19,-1.33,-24,1
1616004316,2021-03-17 19:05,62.53,993.41,1019.19,214,5.27,-1.30,-24,1
1616004380,2021-03-17 19:06,62.46,993.44,1019.22,214,5.26,-1.32,-26,1
1616004440,2021-03-17 19:07,62.40,993.43,1019.21,214,5.28,-1.32,-28,1
1616004501,2021-03-17 19:08,62.30,993.47,1019.26,214,5.27,-1.35,-25,1
1616004561,2021-03-17 19:09,62.59,993.48,1019.27,214,5.22,-1.34,-24,1
1616004622,2021-03-17 19:10,62.82,993.44,1019.22,214,5.19,-1.31,-24,1
1616004682,2021-03-17 19:11,63.04,993.45,1019.24,214,5.20,-1.26,-24,1
1616004743,2021-03-17 19:12,62.72,993.50,1019.28,214,5.25,-1.28,-26,1
1616004804,2021-03-17 19:13,62.69,993.50,1019.29,214,5.26,-1.28,-23,1
1616004865,2021-03-17 19:14,62.40,993.52,1019.31,214,5.30,-1.30,-25,1
1616004927,2021-03-17 19:15,62.36,993.54,1019.33,214,5.16,-1.44,-24,1
1616004987,2021-03-17 19:16,62.61,993.51,1019.30,214,5.17,-1.38,-24,1
1616005048,2021-03-17 19:17,62.15,993.51,1019.29,214,5.31,-1.35,-25,1
1616005109,2021-03-17 19:18,62.67,993.50,1019.28,214,5.19,-1.35,-24,1
1616005170,2021-03-17 19:19,62.74,993.56,1019.34,214,5.03,-1.48,-26,1
1616005231,2021-03-17 19:20,62.77,993.54,1019.32,214,5.07,-1.44,-24,1
1616005293,2021-03-17 19:21,62.61,993.53,1019.32,214,5.08,-1.46,-24,1
1616005354,2021-03-17 19:22,62.75,993.49,1019.27,214,5.11,-1.40,-24,1
1616005414,2021-03-17 19:23,63.21,993.49,1019.28,214,4.97,-1.44,-23,1
1616005476,2021-03-17 19:24,63.24,993.46,1019.24,214,5.01,-1.39,-24,1
1616005536,2021-03-17 19:25,63.17,993.48,1019.26,214,5.03,-1.39,-25,1
1616005596,2021-03-17 19:26,63.15,993.44,1019.23,214,5.05,-1.38,-30,1
1616005656,2021-03-17 19:27,62.95,993.48,1019.26,214,5.03,-1.44,-24,1
1616005716,2021-03-17 19:28,63.05,993.49,1019.27,214,5.07,-1.38,-25,1
1616005777,2021-03-17 19:29,63.02,993.45,1019.23,214,5.10,-1.36,-25,1
1616005838,2021-03-17 19:30,63.14,993.45,1019.23,214,5.10,-1.33,-24,1
1616005899,2021-03-17 19:31,63.27,993.45,1019.23,214,5.11,-1.29,-24,1
1616005959,2021-03-17 19:32,62.83,993.43,1019.22,214,5.12,-1.38,-24,1
1616006019,2021-03-17 19:33,62.92,993.47,1019.25,214,5.17,-1.31,-25,1
1616006080,2021-03-17 19:34,62.58,993.50,1019.28,214,5.16,-1.39,-24,1
1616006141,2021-03-17 19:35,62.66,993.48,1019.26,214,5.17,-1.37,-25,1
1616006202,2021-03-17 19:36,62.57,993.45,1019.23,214,5.21,-1.35,-24,1
1616006263,2021-03-17 19:37,62.44,993.43,1019.21,214,5.23,-1.36,-24,1
1616006323,2021-03-17 19:38,62.47,993.44,1019.22,214,5.22,-1.36,-24,1
1616006384,2021-03-17 19:39,62.58,993.44,1019.22,214,5.25,-1.31,-24,1
1616006445,2021-03-17 19:40,62.52,993.44,1019.22,214,5.26,-1.31,-24,1
1616006506,2021-03-17 19:41,62.30,993.45,1019.23,214,5.21,-1.41,-23,1
1616006566,2021-03-17 19:42,62.29,993.46,1019.25,214,5.18,-1.44,-23,1
1616006627,2021-03-17 19:43,62.32,993.52,1019.30,214,5.18,-1.43,-24,1
1616006688,2021-03-17 19:44,62.45,993.46,1019.25,214,5.19,-1.39,-24,1
1616006752,2021-03-17 19:45,62.12,993.49,1019.27,214,5.17,-1.49,-23,1
1616006813,2021-03-17 19:46,62.83,993.51,1019.29,214,5.06,-1.43,-24,1
1616006874,2021-03-17 19:47,62.28,993.51,1019.30,214,5.13,-1.49,-23,1
1616006934,2021-03-17 19:48,62.29,993.54,1019.32,214,5.10,-1.51,-24,1
1616006995,2021-03-17 19:49,62.44,993.52,1019.30,214,5.15,-1.43,-24,1
1616007056,2021-03-17 19:50,62.42,993.51,1019.29,214,5.15,-1.44,-24,1
1616007117,2021-03-17 19:51,62.42,993.47,1019.25,214,5.20,-1.39,-24,1
1616007178,2021-03-17 19:52,62.39,993.52,1019.30,214,5.18,-1.42,-24,1
1616007239,2021-03-17 19:53,62.12,993.50,1019.29,214,5.26,-1.40,-24,1
1616007306,2021-03-17 19:55,62.42,993.53,1019.32,214,5.11,-1.48,-24,1
1616007489,2021-03-17 19:58,62.62,993.58,1019.36,214,5.04,-1.50,-24,1
1616007550,2021-03-17 19:59,62.91,993.63,1019.41,214,4.97,-1.50,-24,1
1616007611,2021-03-17 20:00,62.65,993.59,1019.38,214,5.06,-1.47,-24,1
1616007672,2021-03-17 20:01,62.50,993.58,1019.36,214,5.19,-1.38,-24,1
1616007797,2021-03-17 20:03,61.72,993.55,1019.33,214,5.27,-1.48,-24,1
1616007857,2021-03-17 20:04,61.91,993.55,1019.33,214,5.26,-1.45,-23,1
1616007917,2021-03-17 20:05,62.02,993.57,1019.35,214,5.18,-1.50,-23,1
1616007977,2021-03-17 20:06,62.24,993.57,1019.36,214,5.10,-1.52,-23,1
1616008038,2021-03-17 20:07,62.11,993.56,1019.34,214,5.19,-1.47,-24,1
1616008099,2021-03-17 20:08,62.01,993.52,1019.30,214,5.27,-1.42,-24,1
1616008159,2021-03-17 20:09,61.39,993.54,1019.32,214,5.31,-1.51,-24,1
1616008219,2021-03-17 20:10,61.60,993.58,1019.36,214,5.24,-1.53,-24,1
1616008279,2021-03-17 20:11,61.36,993.54,1019.32,214,5.25,-1.58,-24,1
1616008340,2021-03-17 20:12,61.47,993.55,1019.33,214,5.28,-1.52,-24,1
1616008401,2021-03-17 20:13,61.27,993.51,1019.29,214,5.36,-1.49,-24,1
1616008461,2021-03-17 20:14,61.56,993.53,1019.31,214,5.22,-1.56,-24,1
1616008521,2021-03-17 20:15,61.64,993.57,1019.35,214,5.24,-1.53,-24,1
1616008581,2021-03-17 20:16,61.23,993.55,1019.33,214,5.39,-1.47,-24,1
1616008642,2021-03-17 20:17,61.64,993.57,1019.35,214,5.13,-1.63,-24,1
1616008703,2021-03-17 20:18,62.05,993.58,1019.37,214,5.16,-1.51,-23,1
1616008765,2021-03-17 20:19,62.49,993.64,1019.42,214,5.07,-1.50,-24,1
1616008826,2021-03-17 20:20,63.41,993.59,1019.37,214,4.74,-1.61,-24,1
1616008887,2021-03-17 20:21,63.08,993.57,1019.35,214,4.86,-1.57,-24,1
1616008948,2021-03-17 20:22,63.01,993.61,1019.39,214,4.94,-1.51,-25,1
1616009009,2021-03-17 20:23,63.40,993.55,1019.33,214,4.94,-1.43,-24,1
1616009069,2021-03-17 20:24,63.13,993.54,1019.32,214,4.89,-1.53,-25,1
1616009130,2021-03-17 20:25,63.26,993.57,1019.35,214,4.93,-1.47,-24,1
1616009191,2021-03-17 20:26,63.56,993.57,1019.35,214,4.78,-1.54,-24,1
1616009252,2021-03-17 20:27,63.75,993.57,1019.35,214,4.71,-1.57,-24,1
1616009313,2021-03-17 20:28,63.29,993.58,1019.36,214,4.81,-1.57,-23,1
1616009374,2021-03-17 20:29,64.21,993.59,1019.37,214,4.67,-1.51,-24,1
1616009435,2021-03-17 20:30,64.73,993.61,1019.40,214,4.59,-1.48,-24,1
1616009495,2021-03-17 20:31,64.95,993.66,1019.44,214,4.63,-1.39,-24,1
1616009556,2021-03-17 20:32,64.60,993.63,1019.41,214,4.54,-1.55,-24,1
1616009617,2021-03-17 20:33,64.44,993.62,1019.41,214,4.67,-1.46,-24,1
1616009678,2021-03-17 20:34,64.50,993.65,1019.43,214,4.65,-1.47,-24,1
1616009739,2021-03-17 20:35,64.47,993.61,1019.39,214,4.63,-1.49,-23,1
1616009800,2021-03-17 20:36,64.94,993.61,1019.40,214,4.62,-1.40,-24,1
1616009860,2021-03-17 20:37,64.52,993.61,1019.39,214,4.73,-1.39,-23,1
1616009921,2021-03-17 20:38,64.29,993.64,1019.42,214,4.80,-1.37,-24,1
1616009982,2021-03-17 20:39,64.23,993.62,1019.40,214,4.87,-1.32,-24,1
1616010045,2021-03-17 20:40,64.06,993.67,1019.45,214,4.90,-1.32,-24,1
1616010106,2021-03-17 20:41,64.20,993.64,1019.42,214,4.79,-1.40,-23,1
1616010167,2021-03-17 20:42,64.24,993.64,1019.43,214,4.80,-1.38,-24,1
1616010228,2021-03-17 20:43,64.17,993.64,1019.42,214,4.81,-1.39,-24,1
1616010289,2021-03-17 20:44,63.72,993.66,1019.44,214,4.87,-1.42,-24,1
1616010349,2021-03-17 20:45,63.67,993.64,1019.43,214,4.90,-1.41,-24,1
1616010413,2021-03-17 20:46,63.55,993.64,1019.42,214,4.95,-1.38,-24,1
1616010473,2021-03-17 20:47,63.62,993.63,1019.41,214,4.91,-1.41,-24,1
1616010533,2021-03-17 20:48,63.67,993.68,1019.47,214,4.93,-1.38,-24,1
1616010594,2021-03-17 20:49,63.89,993.65,1019.44,214,4.95,-1.31,-24,1
1616010661,2021-03-17 20:51,63.88,993.68,1019.46,214,4.96,-1.30,-24,1
1616010718,2021-03-17 20:51,63.74,993.68,1019.46,214,4.92,-1.37,-24,1
1616010779,2021-03-17 20:52,64.16,993.64,1019.42,214,4.75,-1.44,-24,1
1616010840,2021-03-17 20:54,64.34,993.65,1019.44,214,4.74,-1.42,-24,1
1616010901,2021-03-17 20:55,64.71,993.65,1019.44,214,4.59,-1.48,-25,1
1616010962,2021-03-17 20:56,65.19,993.67,1019.46,214,4.48,-1.49,-24,1
1616011023,2021-03-17 20:57,64.93,993.67,1019.45,214,4.59,-1.43,-24,1
1616011084,2021-03-17 20:58,64.81,993.63,1019.41,214,4.68,-1.37,-24,1
1616011144,2021-03-17 20:59,64.87,993.65,1019.43,214,4.73,-1.31,-24,1
1616011208,2021-03-17 21:00,64.93,993.64,1019.43,214,4.76,-1.27,-24,1
1616011268,2021-03-17 21:01,64.59,993.64,1019.43,214,4.86,-1.25,-24,1
1616011329,2021-03-17 21:02,64.68,993.62,1019.41,214,4.75,-1.33,-24,1
1616011450,2021-03-17 21:04,65.04,993.65,1019.44,214,4.70,-1.31,-33,1
1616011637,2021-03-17 21:07,66.10,993.64,1019.43,214,4.72,-1.07,-25,1
1616011698,2021-03-17 21:08,66.02,993.62,1019.40,214,4.70,-1.10,-23,1
1616011759,2021-03-17 21:09,66.17,993.64,1019.42,214,4.71,-1.06,-24,1
1616011820,2021-03-17 21:10,65.86,993.66,1019.44,214,4.73,-1.11,-24,1
1616011881,2021-03-17 21:11,65.63,993.66,1019.45,214,4.77,-1.12,-24,1
1616011941,2021-03-17 21:12,65.80,993.64,1019.42,214,4.69,-1.16,-24,1
1616012003,2021-03-17 21:13,65.69,993.66,1019.45,214,4.76,-1.11,-24,1
1616012064,2021-03-17 21:14,65.61,993.66,1019.44,214,4.82,-1.07,-24,1
1616012131,2021-03-17 21:15,65.84,993.67,1019.45,214,4.76,-1.08,-24,1
1616012188,2021-03-17 21:16,65.64,993.63,1019.41,214,4.74,-1.14,-24,1
1616012312,2021-03-17 21:18,66.03,993.67,1019.45,214,4.58,-1.21,-25,1
1616012373,2021-03-17 21:19,65.93,993.67,1019.46,214,4.65,-1.17,-24,1
1616012434,2021-03-17 21:20,65.91,993.63,1019.42,214,4.70,-1.12,-24,1
1616012494,2021-03-17 21:21,65.88,993.68,1019.46,214,4.77,-1.06,-23,1
1616012555,2021-03-17 21:22,65.48,993.69,1019.47,214,4.87,-1.05,-24,1
1616012616,2021-03-17 21:23,65.58,993.67,1019.45,214,4.88,-1.02,-24,1
1616012676,2021-03-17 21:24,65.10,993.71,1019.49,214,4.89,-1.11,-24,1
1616012739,2021-03-17 21:25,64.97,993.67,1019.45,214,4.94,-1.09,-25,1
1616012800,2021-03-17 21:26,64.95,993.68,1019.46,214,4.95,-1.09,-24,1
1616012861,2021-03-17 21:27,64.79,993.70,1019.49,214,4.96,-1.11,-24,1
1616012921,2021-03-17 21:28,65.42,993.68,1019.47,214,4.92,-1.02,-25,1
1616012982,2021-03-17 21:29,65.77,993.68,1019.47,214,4.83,-1.03,-24,1
1616013043,2021-03-17 21:30,65.77,993.72,1019.50,214,4.88,-0.98,-24,1
1616013104,2021-03-17 21:31,65.47,993.73,1019.52,214,4.99,-0.94,-24,1
1616013165,2021-03-17 21:32,65.43,993.76,1019.54,214,5.03,-0.91,-24,1
1616013228,2021-03-17 21:33,65.27,993.81,1019.59,214,5.08,-0.90,-25,1
1616013289,2021-03-17 21:34,64.76,993.82,1019.61,214,5.19,-0.90,-24,1
1616013349,2021-03-17 21:35,64.73,993.92,1019.70,214,5.24,-0.86,-24,1
1616013413,2021-03-17 21:36,65.59,993.85,1019.63,214,5.11,-0.80,-23,1
1616013474,2021-03-17 21:37,64.92,993.84,1019.63,214,5.26,-0.80,-24,1
1616013534,2021-03-17 21:38,65.76,993.87,1019.65,214,5.21,-0.67,-24,1
1616013595,2021-03-17 21:39,66.84,993.84,1019.63,214,5.06,-0.59,-24,1
1616013656,2021-03-17 21:40,67.74,993.85,1019.63,214,4.92,-0.54,-24,1
1616013717,2021-03-17 21:41,67.34,993.80,1019.58,214,4.95,-0.59,-24,1
1616013778,2021-03-17 21:42,67.99,993.78,1019.56,214,4.95,-0.46,-24,1
1616013839,2021-03-17 21:43,68.57,993.83,1019.62,214,4.92,-0.37,-23,1
1616013899,2021-03-17 21:44,68.48,993.83,1019.62,214,4.85,-0.46,-23,1
1616013960,2021-03-17 21:46,69.28,993.81,1019.59,214,4.57,-0.57,-24,1
1616014021,2021-03-17 21:47,69.08,993.80,1019.58,214,4.66,-0.52,-23,1
1616014082,2021-03-17 21:48,69.12,993.76,1019.55,214,4.65,-0.52,-24,1
1616014142,2021-03-17 21:49,69.71,993.76,1019.55,214,4.44,-0.61,-25,1
1616014203,2021-03-17 21:50,70.06,993.72,1019.51,214,4.49,-0.49,-24,1
1616014263,2021-03-17 21:51,70.03,993.75,1019.53,214,4.47,-0.52,-25,1
1616014324,2021-03-17 21:52,70.42,993.73,1019.52,214,4.42,-0.49,-24,1
1616014385,2021-03-17 21:53,70.41,993.71,1019.49,214,4.46,-0.45,-24,1
1616014446,2021-03-17 21:54,70.58,993.70,1019.48,214,4.42,-0.46,-23,1
1616014506,2021-03-17 21:55,70.57,993.71,1019.50,214,4.45,-0.43,-24,1
1616014567,2021-03-17 21:56,70.63,993.69,1019.47,214,4.44,-0.43,-24,1
1616014628,2021-03-17 21:57,71.04,993.68,1019.47,214,4.47,-0.32,-24,1
1616014689,2021-03-17 21:58,71.00,993.69,1019.48,214,4.49,-0.31,-23,1
1616014750,2021-03-17 21:59,71.06,993.70,1019.49,214,4.48,-0.31,-24,1
1616014811,2021-03-17 22:00,70.95,993.69,1019.47,214,4.48,-0.33,-23,1
1616014871,2021-03-17 22:01,70.62,993.66,1019.45,214,4.36,-0.51,-23,1
1616014996,2021-03-17 22:03,71.43,993.65,1019.43,214,4.20,-0.50,-23,1
1616015056,2021-03-17 22:04,71.50,993.65,1019.44,214,4.24,-0.45,-29,1
1616015117,2021-03-17 22:05,71.24,993.67,1019.45,214,4.28,-0.46,-24,1
1616015178,2021-03-17 22:06,71.03,993.66,1019.44,214,4.33,-0.46,-24,1
1616015238,2021-03-17 22:07,71.37,993.65,1019.43,214,4.34,-0.38,-24,1
1616015302,2021-03-17 22:08,71.41,993.66,1019.44,214,4.34,-0.37,-24,1
1616015364,2021-03-17 22:09,71.33,993.62,1019.41,214,4.41,-0.32,-24,1
1616015425,2021-03-17 22:10,70.58,993.66,1019.44,214,4.41,-0.47,-23,1
1616015486,2021-03-17 22:11,70.36,993.63,1019.41,214,4.43,-0.49,-24,1
1616015547,2021-03-17 22:12,70.17,993.64,1019.42,214,4.40,-0.56,-23,1
1616015610,2021-03-17 22:13,70.15,993.68,1019.46,214,4.36,-0.60,-24,1
1616015671,2021-03-17 22:14,70.10,993.65,1019.43,214,4.31,-0.65,-24,1
1616015732,2021-03-17 22:15,70.32,993.66,1019.44,214,4.18,-0.74,-24,1
1616015793,2021-03-17 22:16,69.89,993.63,1019.42,214,4.14,-0.86,-23,1
1616015854,2021-03-17 22:17,70.20,993.64,1019.43,214,4.09,-0.85,-24,1
1616015914,2021-03-17 22:18,70.31,993.66,1019.44,214,4.12,-0.80,-24,1
1616015975,2021-03-17 22:19,70.23,993.66,1019.44,214,4.21,-0.73,-24,1
1616016036,2021-03-17 22:20,69.94,993.64,1019.43,214,4.23,-0.76,-25,1
1616016097,2021-03-17 22:21,70.78,993.64,1019.43,214,4.03,-0.79,-25,1
1616016160,2021-03-17 22:22,71.11,993.61,1019.40,214,4.02,-0.74,-23,1
1616016221,2021-03-17 22:23,71.03,993.62,1019.41,214,3.97,-0.80,-24,1
1616016282,2021-03-17 22:24,71.11,993.65,1019.43,214,3.99,-0.77,-24,1
1616016342,2021-03-17 22:25,70.65,993.66,1019.44,214,4.11,-0.74,-24,1
1616016403,2021-03-17 22:26,70.68,993.65,1019.43,214,4.15,-0.70,-23,1
1616016464,2021-03-17 22:27,70.50,993.62,1019.41,214,4.21,-0.67,-24,1
1616016524,2021-03-17 22:28,70.73,993.60,1019.39,214,4.26,-0.58,-24,1
1616016584,2021-03-17 22:29,70.45,993.63,1019.42,214,4.26,-0.64,-25,1
1616016645,2021-03-17 22:30,69.84,993.62,1019.40,214,4.25,-0.76,-25,1
1616016706,2021-03-17 22:31,69.67,993.63,1019.41,214,4.19,-0.86,-24,1
1616016767,2021-03-17 22:32,69.87,993.67,1019.45,214,4.09,-0.91,-24,1
1616016828,2021-03-17 22:33,69.53,993.70,1019.49,214,4.30,-0.78,-25,1
1616016888,2021-03-17 22:34,69.58,993.71,1019.49,214,4.03,-1.03,-24,1
1616016949,2021-03-17 22:35,70.21,993.69,1019.47,214,3.96,-0.97,-24,1
1616017010,2021-03-17 22:36,69.73,993.68,1019.46,214,4.05,-0.98,-24,1
1616017071,2021-03-17 22:37,69.60,993.64,1019.42,214,4.03,-1.02,-25,1
1616017133,2021-03-17 22:38,69.71,993.68,1019.46,214,4.06,-0.97,-25,1
1616017194,2021-03-17 22:39,70.13,993.66,1019.44,214,4.05,-0.90,-24,1
1616017255,2021-03-17 22:40,70.61,993.69,1019.47,214,3.94,-0.91,-24,1
1616017316,2021-03-17 22:41,70.35,993.71,1019.49,214,4.07,-0.84,-24,1
1616017377,2021-03-17 22:42,69.20,993.67,1019.45,214,4.26,-0.88,-24,1
1616017437,2021-03-17 22:43,68.73,993.69,1019.47,214,4.26,-0.97,-24,1
1616017500,2021-03-17 22:45,68.92,993.66,1019.44,214,4.20,-0.99,-25,1
1616017560,2021-03-17 22:46,69.17,993.64,1019.43,214,4.22,-0.92,-24,1
1616017621,2021-03-17 22:47,69.06,993.64,1019.42,214,4.27,-0.90,-24,1
1616017689,2021-03-17 22:48,68.58,993.68,1019.46,214,4.12,-1.14,-25,1
1616017746,2021-03-17 22:49,68.66,993.71,1019.50,214,4.18,-1.07,-25,1
1616017808,2021-03-17 22:50,68.86,993.65,1019.43,214,4.19,-1.02,-24,1
1616017869,2021-03-17 22:51,68.37,993.65,1019.43,214,4.30,-1.01,-24,1
1616017930,2021-03-17 22:52,68.27,993.67,1019.45,214,4.36,-0.97,-24,1
1616017991,2021-03-17 22:53,68.74,993.65,1019.44,214,4.17,-1.06,-25,1
1616018052,2021-03-17 22:54,68.34,993.67,1019.45,214,4.24,-1.07,-24,1
1616018114,2021-03-17 22:55,69.04,993.69,1019.48,214,4.14,-1.03,-25,1
1616018174,2021-03-17 22:56,69.39,993.67,1019.46,214,4.10,-1.00,-25,1
1616018236,2021-03-17 22:57,69.28,993.66,1019.44,214,4.07,-1.05,-25,1
1616018303,2021-03-17 22:58,68.74,993.69,1019.48,214,4.26,-0.97,-24,1
1616018360,2021-03-17 22:59,68.14,993.67,1019.46,214,4.37,-0.99,-24,1
1616018421,2021-03-17 23:00,67.69,993.68,1019.46,214,4.47,-0.98,-24,1
1616018482,2021-03-17 23:01,68.61,993.67,1019.46,214,4.24,-1.02,-24,1
1616018603,2021-03-17 23:03,69.71,993.63,1019.41,214,3.96,-1.07,-23,1
1616018664,2021-03-17 23:04,69.78,993.68,1019.46,214,4.08,-0.94,-24,1
1616018724,2021-03-17 23:05,69.27,993.69,1019.47,214,4.16,-0.96,-23,1
1616018785,2021-03-17 23:06,67.37,993.64,1019.42,214,4.52,-1.00,-23,1
1616018845,2021-03-17 23:07,67.85,993.63,1019.42,214,4.35,-1.06,-23,1
1616018906,2021-03-17 23:08,68.44,993.63,1019.41,214,4.30,-0.99,-24,1
1616018967,2021-03-17 23:09,68.73,993.62,1019.40,214,4.20,-1.03,-25,1
1616019028,2021-03-17 23:10,68.81,993.61,1019.39,214,4.23,-0.99,-25,1
1616019089,2021-03-17 23:11,69.32,993.65,1019.44,214,4.19,-0.92,-23,1
1616019152,2021-03-17 23:12,67.31,993.54,1019.33,214,4.55,-0.98,-24,1
1616019276,2021-03-17 23:14,68.11,993.61,1019.39,214,4.22,-1.14,-24,1
1616019337,2021-03-17 23:15,68.10,993.61,1019.39,214,4.20,-1.16,-24,1
1616019400,2021-03-17 23:16,67.50,993.60,1019.38,214,4.38,-1.11,-24,1
1616019460,2021-03-17 23:17,67.11,993.62,1019.40,214,4.45,-1.12,-24,1
1616019521,2021-03-17 23:18,66.88,993.61,1019.39,214,4.45,-1.16,-25,1
1616019582,2021-03-17 23:19,66.24,993.62,1019.40,214,4.61,-1.14,-24,1
1616019643,2021-03-17 23:20,65.98,993.62,1019.41,214,4.66,-1.15,-23,1
1616019704,2021-03-17 23:21,66.59,993.66,1019.44,214,4.40,-1.27,-24,1
1616019771,2021-03-17 23:22,66.25,993.64,1019.42,214,4.48,-1.26,-25,1
1616019828,2021-03-17 23:23,67.07,993.67,1019.45,214,4.29,-1.28,-24,1
1616019889,2021-03-17 23:24,67.85,993.67,1019.45,214,4.02,-1.38,-24,1
1616019950,2021-03-17 23:25,68.14,993.66,1019.44,214,4.01,-1.33,-24,1
1616020015,2021-03-17 23:26,68.18,993.64,1019.43,214,4.12,-1.22,-24,1
1616020075,2021-03-17 23:27,67.38,993.62,1019.40,214,4.27,-1.24,-24,1
1616020138,2021-03-17 23:28,66.91,993.61,1019.39,214,4.25,-1.35,-24,1
1616020198,2021-03-17 23:29,66.96,993.62,1019.41,214,4.33,-1.26,-24,1
1616020259,2021-03-17 23:30,66.84,993.60,1019.38,214,4.31,-1.31,-24,1
1616020320,2021-03-17 23:32,67.04,993.64,1019.43,214,4.31,-1.27,-24,1
1616020381,2021-03-17 23:33,67.12,993.59,1019.38,214,4.34,-1.22,-24,1
1616020441,2021-03-17 23:34,67.67,993.59,1019.37,214,4.24,-1.20,-24,1
1616020505,2021-03-17 23:35,67.41,993.55,1019.34,214,4.27,-1.23,-24,1
1616020566,2021-03-17 23:36,67.21,993.58,1019.36,214,4.31,-1.23,-24,1
1616020695,2021-03-17 23:38,67.20,993.53,1019.32,214,4.32,-1.22,-24,1
1616020752,2021-03-17 23:39,67.23,993.56,1019.34,214,4.22,-1.31,-23,1
1616020813,2021-03-17 23:40,67.32,993.56,1019.34,214,4.19,-1.32,-24,1
1616020874,2021-03-17 23:41,67.15,993.56,1019.35,214,4.12,-1.43,-24,1
1616020935,2021-03-17 23:42,68.12,993.56,1019.35,214,3.83,-1.51,-24,1
1616020996,2021-03-17 23:43,68.12,993.56,1019.34,214,3.99,-1.35,-25,1
1616021057,2021-03-17 23:44,68.07,993.56,1019.34,214,4.00,-1.35,-34,1
1616021118,2021-03-17 23:45,68.07,993.54,1019.33,214,3.96,-1.39,-23,1
1616021179,2021-03-17 23:46,68.66,993.58,1019.36,214,3.65,-1.57,-24,1
1616021241,2021-03-17 23:47,68.58,993.57,1019.35,214,3.71,-1.53,-33,1
1616021302,2021-03-17 23:48,68.97,993.56,1019.35,214,3.78,-1.39,-24,1
1616021362,2021-03-17 23:49,68.56,993.54,1019.32,214,3.92,-1.33,-24,1
1616021422,2021-03-17 23:50,68.18,993.54,1019.32,214,3.98,-1.35,-24,1
1616021482,2021-03-17 23:51,67.79,993.61,1019.39,214,3.93,-1.48,-25,1
1616021542,2021-03-17 23:52,67.85,993.55,1019.34,214,3.96,-1.44,-24,1
1616021665,2021-03-17 23:54,68.16,993.57,1019.35,214,3.73,-1.60,-23,1
1616021726,2021-03-17 23:55,68.28,993.62,1019.40,214,3.76,-1.54,-24,1
1616021787,2021-03-17 23:56,68.39,993.58,1019.37,214,3.77,-1.51,-24,1
1616021849,2021-03-17 23:57,68.54,993.53,1019.31,214,3.68,-1.57,-24,1
1616021917,2021-03-17 23:58,68.52,993.51,1019.29,214,3.79,-1.47,-25,1
1616021974,2021-03-17 23:59,68.48,993.51,1019.29,214,3.83,-1.44,-24,1