1616022035,2021-03-18 00:00,68.66,993.55,1019.33,214,3.68,-1.54,-24,1
1616022099,2021-03-18 00:01,68.55,993.51,1019.29,214,3.81,-1.44,-24,1
1616022218,2021-03-18 00:03,68.11,993.52,1019.30,214,3.90,-1.44,-23,1
1616022279,2021-03-18 00:04,68.09,993.62,1019.41,214,3.80,-1.54,-24,1
1616022340,2021-03-18 00:05,68.64,993.50,1019.28,214,3.65,-1.58,-23,1
1616022401,2021-03-18 00:06,67.70,993.52,1019.31,214,3.85,-1.57,-24,1
1616022461,2021-03-18 00:07,67.85,993.59,1019.37,214,3.75,-1.64,-24,1
1616022524,2021-03-18 00:08,67.30,993.50,1019.28,214,4.04,-1.47,-25,1
1616022585,2021-03-18 00:09,66.99,993.48,1019.26,214,4.08,-1.50,-25,1
1616022646,2021-03-18 00:10,67.66,993.46,1019.24,214,3.96,-1.48,-25,1
1616022707,2021-03-18 00:11,67.51,993.48,1019.27,214,4.03,-1.44,-24,1
1616022768,2021-03-18 00:12,67.32,993.49,1019.27,214,4.02,-1.49,-23,1
1616022829,2021-03-18 00:13,67.20,993.47,1019.25,214,4.08,-1.45,-23,1
1616022889,2021-03-18 00:14,67.03,993.48,1019.26,214,4.09,-1.48,-23,1
1616022951,2021-03-18 00:15,66.92,993.45,1019.23,214,4.18,-1.41,-24,1
1616023012,2021-03-18 00:16,67.47,993.48,1019.26,214,3.93,-1.54,-24,1
1616023072,2021-03-18 00:17,67.48,993.46,1019.25,214,3.98,-1.49,-24,1
1616023133,2021-03-18 00:18,67.15,993.44,1019.22,214,3.96,-1.58,-24,1
1616023193,2021-03-18 00:19,67.41,993.41,1019.19,214,3.93,-1.55,-24,1
1616023253,2021-03-18 00:20,67.14,993.43,1019.22,214,3.96,-1.58,-24,1
1616023313,2021-03-18 00:21,66.57,993.38,1019.17,214,4.13,-1.53,-24,1
1616023373,2021-03-18 00:22,66.54,993.45,1019.24,214,4.08,-1.59,-24,1
1616023433,2021-03-18 00:23,66.58,993.40,1019.18,214,4.14,-1.52,-24,1
1616023493,2021-03-18 00:24,66.39,993.46,1019.24,214,4.04,-1.66,-24,1
1616023554,2021-03-18 00:25,67.12,993.42,1019.20,214,3.83,-1.71,-24,1
1616023614,2021-03-18 00:26,66.87,993.42,1019.20,214,3.99,-1.61,-24,1
1616023675,2021-03-18 00:27,66.46,993.43,1019.22,214,4.09,-1.59,-25,1
1616023736,2021-03-18 00:28,66.50,993.37,1019.16,214,3.95,-1.72,-24,1
1616023797,2021-03-18 00:29,66.65,993.36,1019.14,214,3.99,-1.65,-24,1
1616023858,2021-03-18 00:30,67.16,993.39,1019.17,214,3.98,-1.56,-24,1
1616023919,2021-03-18 00:31,67.18,993.36,1019.14,214,3.94,-1.59,-24,1
1616023980,2021-03-18 00:33,66.21,993.45,1019.23,214,4.04,-1.69,-25,1
1616024041,2021-03-18 00:34,65.70,993.41,1019.20,214,4.22,-1.63,-24,1
1616024102,2021-03-18 00:35,65.72,993.36,1019.14,214,4.17,-1.67,-24,1
1616024163,2021-03-18 00:36,65.84,993.37,1019.15,214,4.17,-1.65,-24,1
1616024224,2021-03-18 00:37,65.58,993.44,1019.22,214,4.26,-1.61,-24,1
1616024285,2021-03-18 00:38,65.44,993.42,1019.20,214,4.28,-1.62,-25,1
1616024347,2021-03-18 00:39,65.27,993.46,1019.24,214,4.33,-1.61,-25,1
1616024408,2021-03-18 00:40,64.79,993.46,1019.24,214,4.40,-1.65,-25,1
1616024469,2021-03-18 00:41,65.65,993.43,1019.21,214,4.15,-1.70,-23,1
1616024530,2021-03-18 00:42,64.48,993.40,1019.18,214,4.60,-1.52,-24,1
1616024592,2021-03-18 00:43,64.60,993.47,1019.25,214,4.39,-1.69,-25,1
1616024652,2021-03-18 00:44,64.85,993.41,1019.19,214,4.33,-1.70,-25,1
1616024713,2021-03-18 00:45,64.74,993.43,1019.22,214,4.40,-1.65,-24,1
1616024774,2021-03-18 00:46,64.64,993.39,1019.17,214,4.40,-1.68,-24,1
1616024835,2021-03-18 00:47,64.67,993.40,1019.18,214,4.30,-1.76,-24,1
1616024896,2021-03-18 00:48,64.56,993.51,1019.30,214,4.47,-1.63,-25,1
1616024957,2021-03-18 00:49,64.39,993.48,1019.27,214,4.42,-1.71,-24,1
1616025017,2021-03-18 00:50,63.76,993.42,1019.20,214,4.61,-1.66,-24,1
1616025078,2021-03-18 00:51,64.33,993.42,1019.20,214,4.40,-1.74,-24,1
1616025138,2021-03-18 00:52,64.43,993.48,1019.26,214,4.36,-1.76,-24,1
1616025199,2021-03-18 00:53,66.14,993.45,1019.23,214,3.96,-1.78,-24,1
1616025259,2021-03-18 00:54,66.19,993.48,1019.26,214,3.92,-1.81,-25,1
1616025320,2021-03-18 00:55,65.98,993.49,1019.27,214,4.04,-1.74,-24,1
1616025381,2021-03-18 00:56,65.47,993.46,1019.24,214,4.19,-1.70,-23,1
1616025441,2021-03-18 00:57,65.61,993.50,1019.29,214,4.05,-1.81,-24,1
1616025502,2021-03-18 00:58,66.21,993.51,1019.29,214,3.93,-1.80,-24,1
1616025562,2021-03-18 00:59,66.39,993.47,1019.25,214,3.93,-1.76,-26,1
1616025623,2021-03-18 01:00,66.45,993.48,1019.26,214,3.93,-1.75,-25,1
1616025683,2021-03-18 01:01,66.09,993.49,1019.27,214,3.99,-1.77,-25,1
1616025805,2021-03-18 01:03,65.99,993.56,1019.34,214,3.89,-1.88,-23,1
1616025865,2021-03-18 01:04,65.82,993.57,1019.35,214,3.93,-1.88,-24,1
1616025925,2021-03-18 01:05,65.75,993.55,1019.33,214,3.98,-1.85,-24,1
1616025986,2021-03-18 01:06,65.98,993.57,1019.35,214,3.97,-1.81,-24,1
1616026047,2021-03-18 01:07,66.05,993.56,1019.35,214,3.89,-1.87,-24,1
1616026108,2021-03-18 01:08,66.22,993.57,1019.35,214,3.89,-1.84,-24,1
1616026169,2021-03-18 01:09,66.24,993.55,1019.33,214,3.91,-1.81,-24,1
1616026230,2021-03-18 01:10,66.15,993.59,1019.38,214,3.97,-1.77,-24,1
1616026292,2021-03-18 01:11,66.20,993.57,1019.35,214,3.94,-1.79,-23,1
1616026353,2021-03-18 01:12,66.38,993.64,1019.42,214,3.68,-2.00,-23,1
1616026414,2021-03-18 01:13,66.41,993.58,1019.36,214,3.80,-1.88,-24,1
1616026474,2021-03-18 01:14,66.13,993.58,1019.36,214,3.96,-1.79,-24,1
1616026535,2021-03-18 01:15,65.55,993.66,1019.44,214,4.08,-1.79,-24,1
1616026596,2021-03-18 01:16,64.85,993.57,1019.35,214,4.19,-1.83,-24,1
1616026657,2021-03-18 01:17,65.32,993.59,1019.37,214,4.07,-1.85,-24,1
1616026718,2021-03-18 01:18,65.63,993.61,1019.39,214,4.07,-1.78,-24,1
1616026780,2021-03-18 01:19,65.47,993.61,1019.39,214,4.14,-1.75,-24,1
1616026840,2021-03-18 01:20,65.20,993.66,1019.44,214,4.14,-1.81,-24,1
1616026900,2021-03-18 01:21,65.16,993.60,1019.39,214,4.17,-1.79,-23,1
1616026961,2021-03-18 01:22,65.31,993.63,1019.41,214,4.12,-1.80,-23,1
1616027022,2021-03-18 01:23,65.37,993.59,1019.37,214,4.07,-1.84,-24,1
1616027082,2021-03-18 01:24,65.45,993.63,1019.41,214,4.09,-1.80,-24,1
1616027143,2021-03-18 01:25,65.55,993.58,1019.36,214,4.11,-1.76,-24,1
1616027204,2021-03-18 01:26,64.89,993.62,1019.40,214,4.30,-1.72,-25,1
1616027265,2021-03-18 01:27,65.18,993.65,1019.43,214,4.12,-1.83,-24,1
1616027325,2021-03-18 01:28,65.17,993.61,1019.39,214,4.17,-1.78,-24,1
1616027386,2021-03-18 01:29,65.28,993.62,1019.41,214,4.18,-1.75,-24,1
1616027447,2021-03-18 01:30,65.04,993.63,1019.42,214,4.25,-1.73,-23,1
1616027507,2021-03-18 01:31,65.08,993.63,1019.41,214,4.25,-1.73,-24,1
1616027568,2021-03-18 01:32,65.13,993.63,1019.41,214,4.23,-1.74,-23,1
1616027629,2021-03-18 01:33,65.11,993.60,1019.38,214,4.22,-1.75,-23,1
1616027690,2021-03-18 01:34,64.72,993.70,1019.48,214,4.27,-1.78,-24,1
1616027753,2021-03-18 01:35,64.84,993.58,1019.36,214,4.23,-1.80,-24,1
1616027813,2021-03-18 01:36,65.12,993.59,1019.38,214,4.17,-1.79,-23,1
1616027874,2021-03-18 01:37,66.04,993.62,1019.40,214,3.90,-1.86,-23,1
1616027936,2021-03-18 01:38,65.87,993.60,1019.38,214,4.01,-1.79,-24,1
1616027997,2021-03-18 01:39,65.78,993.61,1019.39,214,4.03,-1.79,-24,1
1616028058,2021-03-18 01:40,65.68,993.58,1019.36,214,3.97,-1.87,-23,1
1616028119,2021-03-18 01:41,65.59,993.63,1019.41,214,4.03,-1.83,-24,1
1616028179,2021-03-18 01:42,65.82,993.57,1019.35,214,3.96,-1.85,-24,1
1616028242,2021-03-18 01:44,65.76,993.54,1019.32,214,4.00,-1.82,-24,1
1616028303,2021-03-18 01:45,65.81,993.57,1019.35,214,4.02,-1.79,-24,1
1616028364,2021-03-18 01:46,65.35,993.61,1019.39,214,4.11,-1.80,-24,1
1616028425,2021-03-18 01:47,66.40,993.57,1019.35,214,3.71,-1.97,-24,1
1616028485,2021-03-18 01:48,66.63,993.56,1019.34,214,3.74,-1.89,-23,1
1616028546,2021-03-18 01:49,66.46,993.52,1019.31,214,3.83,-1.84,-23,1
1616028607,2021-03-18 01:50,66.29,993.51,1019.30,214,3.89,-1.82,-23,1
1616028667,2021-03-18 01:51,65.96,993.53,1019.32,214,4.04,-1.74,-23,1
1616028729,2021-03-18 01:52,65.95,993.53,1019.31,214,4.01,-1.78,-23,1
1616028790,2021-03-18 01:53,65.87,993.52,1019.31,214,4.04,-1.76,-23,1
1616028851,2021-03-18 01:54,65.37,993.55,1019.33,214,4.05,-1.86,-24,1
1616028911,2021-03-18 01:55,65.60,993.55,1019.34,214,4.08,-1.78,-24,1
1616028972,2021-03-18 01:56,65.54,993.51,1019.29,214,4.01,-1.86,-24,1
1616029034,2021-03-18 01:57,66.17,993.59,1019.38,214,3.79,-1.94,-24,1
1616029095,2021-03-18 01:58,66.29,993.54,1019.32,214,3.80,-1.91,-24,1
1616029156,2021-03-18 01:59,66.41,993.52,1019.30,214,3.85,-1.83,-23,1
1616029217,2021-03-18 02:00,66.10,993.48,1019.26,214,3.95,-1.80,-23,1
1616029278,2021-03-18 02:01,65.18,993.50,1019.29,214,4.15,-1.80,-24,1
1616029464,2021-03-18 02:04,65.68,993.50,1019.28,214,3.98,-1.86,-24,1
1616029525,2021-03-18 02:05,65.79,993.49,1019.27,214,3.99,-1.83,-24,1
1616029585,2021-03-18 02:06,65.96,993.49,1019.28,214,3.99,-1.79,-24,1
1616029646,2021-03-18 02:07,65.92,993.47,1019.25,214,3.97,-1.82,-24,1
1616029707,2021-03-18 02:08,65.88,993.47,1019.26,214,3.96,-1.84,-24,1
1616029770,2021-03-18 02:09,65.23,993.48,1019.26,214,4.01,-1.92,-24,1
1616029831,2021-03-18 02:10,65.41,993.41,1019.20,214,3.91,-1.98,-24,1
1616029891,2021-03-18 02:11,65.84,993.40,1019.18,214,3.81,-1.99,-24,1
1616029952,2021-03-18 02:12,64.96,993.45,1019.24,214,4.20,-1.80,-24,1
1616030013,2021-03-18 02:13,64.61,993.45,1019.23,214,4.15,-1.92,-25,1
1616030073,2021-03-18 02:14,64.95,993.42,1019.20,214,3.95,-2.04,-24,1
1616030134,2021-03-18 02:15,65.16,993.46,1019.24,214,3.77,-2.17,-24,1
1616030195,2021-03-18 02:16,66.17,993.39,1019.17,214,3.56,-2.16,-25,1
1616030256,2021-03-18 02:17,66.06,993.44,1019.22,214,3.69,-2.06,-24,1
1616030317,2021-03-18 02:18,66.17,993.45,1019.24,214,3.67,-2.05,-24,1
1616030378,2021-03-18 02:19,66.43,993.43,1019.22,214,3.52,-2.14,-25,1
1616030438,2021-03-18 02:20,66.81,993.40,1019.18,214,3.52,-2.07,-23,1
1616030499,2021-03-18 02:21,66.32,993.38,1019.17,214,3.70,-2.00,-24,1
1616030559,2021-03-18 02:22,66.04,993.46,1019.24,214,3.71,-2.04,-24,1
1616030622,2021-03-18 02:23,66.21,993.42,1019.20,214,3.70,-2.02,-24,1
1616030682,2021-03-18 02:24,66.47,993.42,1019.21,214,3.62,-2.04,-24,1
1616030743,2021-03-18 02:25,65.49,993.42,1019.21,214,3.89,-1.99,-24,1
1616030804,2021-03-18 02:26,66.04,993.50,1019.28,214,3.66,-2.09,-24,1
1616030865,2021-03-18 02:27,66.04,993.42,1019.21,214,3.73,-2.02,-25,1
1616030925,2021-03-18 02:28,65.73,993.41,1019.19,214,3.80,-2.02,-25,1
1616030986,2021-03-18 02:29,65.46,993.44,1019.22,214,3.82,-2.06,-24,1
1616031046,2021-03-18 02:30,65.02,993.38,1019.17,214,3.98,-2.00,-28,1
1616031107,2021-03-18 02:31,65.11,993.40,1019.19,214,3.91,-2.04,-23,1
1616031168,2021-03-18 02:32,66.15,993.44,1019.23,214,3.58,-2.15,-25,1
1616031229,2021-03-18 02:33,66.19,993.44,1019.22,214,3.57,-2.15,-24,1
1616031289,2021-03-18 02:34,66.11,993.43,1019.22,214,3.62,-2.11,-25,1
1616031350,2021-03-18 02:35,66.23,993.45,1019.23,214,3.60,-2.11,-24,1
1616031410,2021-03-18 02:36,65.55,993.47,1019.25,214,3.83,-2.03,-23,1
1616031472,2021-03-18 02:37,65.65,993.46,1019.25,214,3.81,-2.03,-23,1
1616031533,2021-03-18 02:38,66.01,993.51,1019.29,214,3.67,-2.09,-23,1
1616031593,2021-03-18 02:39,66.25,993.48,1019.27,214,3.66,-2.05,-24,1
1616031653,2021-03-18 02:40,66.42,993.50,1019.28,214,3.57,-2.10,-24,1
1616031713,2021-03-18 02:41,66.75,993.44,1019.22,214,3.50,-2.10,-25,1
1616031773,2021-03-18 02:42,66.35,993.47,1019.26,214,3.60,-2.09,-24,1
1616031833,2021-03-18 02:43,66.88,993.51,1019.29,214,3.42,-2.15,-25,1
1616031893,2021-03-18 02:44,66.89,993.56,1019.34,214,3.41,-2.16,-24,1
1616031953,2021-03-18 02:45,67.25,993.52,1019.30,214,3.33,-2.16,-24,1
1616032014,2021-03-18 02:46,67.02,993.51,1019.30,214,3.45,-2.09,-24,1
1616032074,2021-03-18 02:47,66.68,993.57,1019.35,214,3.56,-2.06,-24,1
1616032134,2021-03-18 02:48,65.66,993.55,1019.34,214,3.84,-2.00,-24,1
1616032194,2021-03-18 02:49,65.14,993.56,1019.34,214,3.91,-2.04,-24,1
1616032254,2021-03-18 02:50,65.08,993.52,1019.30,214,3.89,-2.07,-24,1
1616032314,2021-03-18 02:51,65.44,993.54,1019.33,214,3.88,-2.00,-24,1
1616032374,2021-03-18 02:52,65.55,993.51,1019.30,214,3.89,-1.97,-24,1
1616032434,2021-03-18 02:53,65.89,993.53,1019.31,214,3.83,-1.96,-24,1
1616032497,2021-03-18 02:54,66.71,993.60,1019.39,214,3.53,-2.08,-25,1
1616032558,2021-03-18 02:55,67.50,993.59,1019.37,214,3.47,-1.98,-25,1
1616032621,2021-03-18 02:57,66.13,993.60,1019.38,214,3.74,-2.00,-25,1
1616032682,2021-03-18 02:58,67.40,993.61,1019.39,214,3.54,-1.93,-25,1
1616032742,2021-03-18 02:59,67.56,993.60,1019.38,214,3.50,-1.94,-24,1
1616032803,2021-03-18 03:00,67.70,993.61,1019.40,214,3.51,-1.90,-24,1
1616032864,2021-03-18 03:01,67.90,993.63,1019.41,214,3.53,-1.84,-23,1
1616032924,2021-03-18 03:02,68.53,993.67,1019.45,214,3.36,-1.88,-24,1
1616033045,2021-03-18 03:04,68.91,993.60,1019.39,214,3.37,-1.79,-24,1
1616033107,2021-03-18 03:05,68.84,993.63,1019.41,214,3.47,-1.71,-24,1
1616033168,2021-03-18 03:06,68.17,993.62,1019.40,214,3.64,-1.68,-25,1
1616033228,2021-03-18 03:07,68.26,993.60,1019.38,214,3.63,-1.67,-24,1
1616033289,2021-03-18 03:08,68.09,993.65,1019.43,214,3.67,-1.67,-25,1
1616033350,2021-03-18 03:09,68.25,993.63,1019.41,214,3.72,-1.59,-24,1
1616033412,2021-03-18 03:10,67.99,993.65,1019.43,214,3.73,-1.63,-24,1
1616033473,2021-03-18 03:11,68.14,993.61,1019.40,214,3.72,-1.61,-24,1
1616033533,2021-03-18 03:12,68.42,993.63,1019.41,214,3.63,-1.64,-24,1
1616033594,2021-03-18 03:13,68.33,993.63,1019.42,214,3.65,-1.64,-24,1
1616033654,2021-03-18 03:14,68.44,993.59,1019.37,214,3.66,-1.61,-23,1
1616033715,2021-03-18 03:15,66.77,993.62,1019.40,214,4.02,-1.60,-23,1
1616033779,2021-03-18 03:16,68.17,993.61,1019.40,214,3.73,-1.59,-24,1
1616033903,2021-03-18 03:18,68.73,993.58,1019.37,214,3.66,-1.55,-24,1
1616033966,2021-03-18 03:19,69.21,993.61,1019.39,214,3.59,-1.52,-24,1
1616034028,2021-03-18 03:20,69.28,993.60,1019.39,214,3.63,-1.47,-25,1
1616034088,2021-03-18 03:21,69.19,993.63,1019.41,214,3.65,-1.47,-24,1
1616034149,2021-03-18 03:22,69.08,993.63,1019.41,214,3.70,-1.44,-24,1
1616034210,2021-03-18 03:23,69.12,993.67,1019.45,214,3.61,-1.52,-23,1
1616034271,2021-03-18 03:24,69.62,993.63,1019.41,214,3.48,-1.55,-24,1
1616034332,2021-03-18 03:25,69.80,993.59,1019.37,214,3.52,-1.47,-24,1
1616034392,2021-03-18 03:26,69.42,993.66,1019.45,214,3.64,-1.43,-25,1
1616034452,2021-03-18 03:27,69.06,993.64,1019.42,214,3.72,-1.43,-24,1
1616034513,2021-03-18 03:28,69.12,993.62,1019.40,214,3.75,-1.39,-24,1
1616034574,2021-03-18 03:29,68.99,993.61,1019.39,214,3.73,-1.43,-24,1
1616034643,2021-03-18 03:30,69.17,993.62,1019.41,214,3.73,-1.39,-24,1
1616034700,2021-03-18 03:31,68.92,993.62,1019.40,214,3.80,-1.38,-24,1
1616034761,2021-03-18 03:32,69.14,993.62,1019.40,214,3.74,-1.39,-24,1
1616034822,2021-03-18 03:33,69.59,993.59,1019.37,214,3.66,-1.38,-24,1
1616034883,2021-03-18 03:34,69.68,993.61,1019.40,214,3.69,-1.33,-23,1
1616034944,2021-03-18 03:35,69.73,993.63,1019.41,214,3.71,-1.31,-25,1
1616035005,2021-03-18 03:36,69.89,993.62,1019.41,214,3.63,-1.35,-24,1
1616035065,2021-03-18 03:37,70.07,993.64,1019.42,214,3.65,-1.30,-24,1
1616035126,2021-03-18 03:38,70.00,993.63,1019.42,214,3.67,-1.29,-24,1
1616035187,2021-03-18 03:39,69.60,993.61,1019.40,214,3.76,-1.28,-23,1
1616035248,2021-03-18 03:40,69.97,993.62,1019.40,214,3.52,-1.44,-23,1
1616035309,2021-03-18 03:41,70.17,993.60,1019.38,214,3.58,-1.34,-24,1
1616035370,2021-03-18 03:42,70.25,993.61,1019.39,214,3.56,-1.35,-24,1
1616035431,2021-03-18 03:43,70.36,993.64,1019.42,214,3.47,-1.41,-25,1
1616035492,2021-03-18 03:44,71.14,993.63,1019.41,214,3.30,-1.43,-24,1
1616035556,2021-03-18 03:45,71.94,993.67,1019.46,214,3.09,-1.48,-24,1
1616035618,2021-03-18 03:46,71.65,993.65,1019.44,214,3.16,-1.46,-24,1
1616035679,2021-03-18 03:47,71.47,993.63,1019.41,214,3.30,-1.36,-23,1
1616035739,2021-03-18 03:48,71.13,993.61,1019.39,214,3.41,-1.32,-23,1
1616035799,2021-03-18 03:49,70.93,993.66,1019.44,214,3.38,-1.39,-23,1
1616035860,2021-03-18 03:51,71.35,993.64,1019.42,214,3.36,-1.33,-23,1
1616035921,2021-03-18 03:52,71.43,993.64,1019.42,214,3.42,-1.26,-23,1
1616035981,2021-03-18 03:53,71.21,993.61,1019.39,214,3.47,-1.25,-23,1
1616036042,2021-03-18 03:54,70.92,993.66,1019.44,214,3.51,-1.27,-24,1
1616036102,2021-03-18 03:55,70.80,993.65,1019.43,214,3.53,-1.27,-24,1
1616036163,2021-03-18 03:56,71.37,993.68,1019.46,214,3.35,-1.33,-24,1
1616036224,2021-03-18 03:57,71.81,993.67,1019.46,214,3.29,-1.31,-23,1
1616036285,2021-03-18 03:58,71.84,993.73,1019.51,214,3.26,-1.33,-23,1
1616036345,2021-03-18 03:59,72.37,993.73,1019.51,214,3.21,-1.28,-24,1
1616036407,2021-03-18 04:00,72.88,993.70,1019.48,214,3.06,-1.33,-24,1
1616036468,2021-03-18 04:01,73.04,993.71,1019.49,214,3.12,-1.24,-25,1
1616036529,2021-03-18 04:02,73.11,993.69,1019.47,214,3.10,-1.25,-23,1
1616036589,2021-03-18 04:03,72.88,993.74,1019.52,214,3.09,-1.30,-24,1
1616036650,2021-03-18 04:04,72.79,993.72,1019.51,214,3.17,-1.24,-25,1
1616036710,2021-03-18 04:05,72.31,993.72,1019.51,214,3.35,-1.16,-25,1
1616036771,2021-03-18 04:06,71.17,993.71,1019.49,214,3.54,-1.19,-24,1
1616036832,2021-03-18 04:07,71.12,993.72,1019.50,214,3.56,-1.18,-24,1
1616036892,2021-03-18 04:08,71.06,993.70,1019.48,214,3.59,-1.16,-25,1
1616036953,2021-03-18 04:09,70.39,993.73,1019.51,214,3.70,-1.19,-25,1
1616037014,2021-03-18 04:10,70.62,993.70,1019.48,214,3.64,-1.20,-25,1
1616037075,2021-03-18 04:11,70.92,993.72,1019.50,214,3.59,-1.19,-25,1
1616037136,2021-03-18 04:12,71.31,993.66,1019.45,214,3.46,-1.24,-25,1
1616037197,2021-03-18 04:13,71.61,993.66,1019.44,214,3.42,-1.22,-23,1
1616037257,2021-03-18 04:14,71.85,993.71,1019.49,214,3.34,-1.25,-25,1
1616037318,2021-03-18 04:15,72.15,993.70,1019.49,214,3.27,-1.26,-24,1
1616037379,2021-03-18 04:16,72.28,993.67,1019.46,214,3.32,-1.19,-24,1
1616037440,2021-03-18 04:17,72.20,993.71,1019.49,214,3.37,-1.16,-24,1
1616037501,2021-03-18 04:18,72.51,993.68,1019.47,214,3.17,-1.29,-24,1
1616037562,2021-03-18 04:19,72.62,993.68,1019.47,214,3.25,-1.19,-32,1
1616037622,2021-03-18 04:20,72.75,993.70,1019.48,214,3.17,-1.25,-25,1
1616037683,2021-03-18 04:21,72.83,993.73,1019.51,214,3.20,-1.20,-24,1
1616037744,2021-03-18 04:22,72.79,993.68,1019.46,214,3.21,-1.20,-25,1
1616037805,2021-03-18 04:23,72.99,993.73,1019.51,214,3.09,-1.28,-25,1
1616037865,2021-03-18 04:24,73.57,993.75,1019.53,214,3.03,-1.23,-24,1
1616037926,2021-03-18 04:25,73.47,993.71,1019.49,214,3.04,-1.24,-24,1
1616037987,2021-03-18 04:26,73.00,993.75,1019.53,214,3.17,-1.20,-25,1
1616038047,2021-03-18 04:27,72.65,993.71,1019.50,214,3.25,-1.19,-25,1
1616038108,2021-03-18 04:28,72.74,993.75,1019.53,214,3.19,-1.23,-25,1
1616038168,2021-03-18 04:29,72.96,993.71,1019.49,214,3.18,-1.20,-25,1
1616038229,2021-03-18 04:30,73.26,993.75,1019.53,214,3.12,-1.20,-25,1
1616038290,2021-03-18 04:31,73.33,993.74,1019.53,214,3.13,-1.18,-25,1
1616038351,2021-03-18 04:32,73.17,993.76,1019.54,214,3.21,-1.13,-24,1
1616038411,2021-03-18 04:33,73.06,993.76,1019.55,214,3.28,-1.08,-24,1
1616038472,2021-03-18 04:34,72.26,993.74,1019.52,214,3.47,-1.05,-25,1
1616038533,2021-03-18 04:35,72.34,993.77,1019.56,214,3.23,-1.27,-23,1
1616038594,2021-03-18 04:36,72.69,993.76,1019.54,214,3.23,-1.20,-25,1
1616038654,2021-03-18 04:37,72.23,993.73,1019.51,214,3.38,-1.14,-31,1
1616038715,2021-03-18 04:38,72.14,993.71,1019.49,214,3.28,-1.25,-25,1
1616038776,2021-03-18 04:39,73.06,993.76,1019.54,214,2.99,-1.36,-25,1
1616038839,2021-03-18 04:40,73.65,993.75,1019.53,214,2.96,-1.28,-25,1
1616038900,2021-03-18 04:41,73.50,993.71,1019.50,214,3.07,-1.20,-23,1
1616038961,2021-03-18 04:42,73.64,993.75,1019.54,214,2.96,-1.28,-26,1
1616039022,2021-03-18 04:43,73.72,993.74,1019.53,214,3.02,-1.21,-32,1
1616039082,2021-03-18 04:44,73.49,993.75,1019.53,214,3.05,-1.22,-24,1
1616039143,2021-03-18 04:45,73.60,993.77,1019.56,214,2.93,-1.32,-25,1
1616039204,2021-03-18 04:46,73.27,993.79,1019.58,214,3.09,-1.23,-29,1
1616039264,2021-03-18 04:47,73.01,993.77,1019.55,214,3.15,-1.22,-24,1
1616039325,2021-03-18 04:48,72.34,993.77,1019.55,214,3.23,-1.26,-24,1
1616039386,2021-03-18 04:49,72.67,993.70,1019.49,214,3.17,-1.26,-25,1
1616039446,2021-03-18 04:50,72.54,993.73,1019.51,214,3.21,-1.25,-24,1
1616039507,2021-03-18 04:51,72.44,993.74,1019.53,214,3.20,-1.28,-24,1
1616039567,2021-03-18 04:52,72.40,993.74,1019.53,214,3.21,-1.27,-24,1
1616039628,2021-03-18 04:53,72.66,993.70,1019.49,214,3.17,-1.26,-24,1
1616039689,2021-03-18 04:54,72.91,993.80,1019.58,214,2.99,-1.39,-24,1
1616039750,2021-03-18 04:55,73.34,993.79,1019.58,214,2.95,-1.35,-24,1
1616039810,2021-03-18 04:56,72.83,993.81,1019.59,214,3.12,-1.28,-24,1
1616039871,2021-03-18 04:57,72.34,993.75,1019.53,214,3.27,-1.23,-25,1
1616039936,2021-03-18 04:58,72.19,993.78,1019.57,214,3.25,-1.27,-24,1
1616039995,2021-03-18 04:59,72.50,993.84,1019.62,214,3.09,-1.37,-24,1
1616040056,2021-03-18 05:00,72.91,993.86,1019.65,214,3.02,-1.36,-24,1
1616040117,2021-03-18 05:01,73.50,993.84,1019.63,214,2.88,-1.39,-24,1
1616040240,2021-03-18 05:04,73.85,993.89,1019.67,214,2.88,-1.32,-24,1
1616040305,2021-03-18 05:05,73.31,993.90,1019.69,214,3.00,-1.31,-23,1
1616040364,2021-03-18 05:06,73.64,993.97,1019.75,214,2.81,-1.43,-24,1
1616040426,2021-03-18 05:07,73.76,993.90,1019.68,214,2.80,-1.42,-23,1
1616040487,2021-03-18 05:08,73.90,993.95,1019.73,214,2.89,-1.30,-24,1
1616040547,2021-03-18 05:09,73.71,993.95,1019.73,214,2.91,-1.32,-23,1
1616040608,2021-03-18 05:10,73.10,993.90,1019.68,214,3.01,-1.34,-24,1
1616040669,2021-03-18 05:11,73.12,993.92,1019.70,214,3.02,-1.32,-24,1
1616040729,2021-03-18 05:12,73.31,993.97,1019.75,214,2.97,-1.34,-24,1
1616040790,2021-03-18 05:13,73.65,994.01,1019.79,214,2.82,-1.42,-24,1
1616040850,2021-03-18 05:14,73.89,993.97,1019.75,214,2.82,-1.37,-24,1
1616040917,2021-03-18 05:15,74.36,993.98,1019.77,214,2.77,-1.34,-25,1
1616040975,2021-03-18 05:16,74.09,994.01,1019.79,214,2.84,-1.32,-23,1
1616041035,2021-03-18 05:17,74.81,994.01,1019.79,214,2.73,-1.29,-24,1
1616041098,2021-03-18 05:18,74.54,993.98,1019.77,214,2.73,-1.34,-24,1
1616041159,2021-03-18 05:19,75.63,994.03,1019.81,214,2.49,-1.37,-24,1
1616041220,2021-03-18 05:20,74.88,994.00,1019.79,214,2.66,-1.35,-23,1
1616041281,2021-03-18 05:21,74.75,994.07,1019.85,214,2.61,-1.42,-24,1
1616041344,2021-03-18 05:22,75.78,993.98,1019.76,214,2.32,-1.51,-24,1
1616041405,2021-03-18 05:23,75.30,994.00,1019.79,214,2.57,-1.36,-24,1
1616041466,2021-03-18 05:24,75.33,994.00,1019.78,214,2.57,-1.35,-24,1
1616041526,2021-03-18 05:25,75.34,993.98,1019.76,214,2.63,-1.29,-24,1
1616041587,2021-03-18 05:26,75.20,993.96,1019.74,214,2.71,-1.24,-25,1
1616041648,2021-03-18 05:27,75.35,993.95,1019.73,214,2.78,-1.14,-23,1
1616041711,2021-03-18 05:28,74.87,993.93,1019.71,214,2.86,-1.15,-24,1
1616041771,2021-03-18 05:29,74.36,993.94,1019.73,214,2.90,-1.21,-23,1
1616041831,2021-03-18 05:30,74.10,993.93,1019.72,214,2.89,-1.27,-24,1
1616041891,2021-03-18 05:31,73.99,993.98,1019.76,214,2.91,-1.27,-23,1
1616041951,2021-03-18 05:32,73.67,993.95,1019.73,214,2.67,-1.56,-23,1
1616042013,2021-03-18 05:33,73.29,993.98,1019.76,214,2.81,-1.49,-23,1
1616042073,2021-03-18 05:34,73.20,994.03,1019.81,214,2.64,-1.68,-23,1
1616042135,2021-03-18 05:35,73.21,994.01,1019.80,214,2.65,-1.66,-24,1
1616042195,2021-03-18 05:36,73.53,994.05,1019.84,214,2.44,-1.81,-24,1
1616042256,2021-03-18 05:37,73.81,994.05,1019.83,214,2.40,-1.79,-24,1
1616042316,2021-03-18 05:38,74.06,993.99,1019.77,214,2.44,-1.71,-25,1
1616042377,2021-03-18 05:39,73.57,994.01,1019.80,214,2.59,-1.66,-25,1
1616042438,2021-03-18 05:40,73.96,994.02,1019.80,214,2.36,-1.81,-24,1
1616042499,2021-03-18 05:41,74.04,994.10,1019.88,214,2.39,-1.76,-24,1
1616042560,2021-03-18 05:42,73.85,994.00,1019.78,214,2.52,-1.67,-23,1
1616042621,2021-03-18 05:43,73.11,994.00,1019.79,214,2.67,-1.66,-25,1
1616042682,2021-03-18 05:44,73.10,994.02,1019.80,214,2.70,-1.64,-24,1
1616042742,2021-03-18 05:45,73.47,994.05,1019.84,214,2.55,-1.71,-24,1
1616042804,2021-03-18 05:46,74.06,994.15,1019.93,214,2.35,-1.80,-24,1
1616042864,2021-03-18 05:47,73.58,994.06,1019.84,214,2.51,-1.73,-24,1
1616042928,2021-03-18 05:48,73.45,994.08,1019.86,214,2.53,-1.73,-25,1
1616042988,2021-03-18 05:49,74.01,994.05,1019.83,214,2.45,-1.71,-23,1
1616043048,2021-03-18 05:50,73.95,994.09,1019.87,214,2.48,-1.69,-24,1
1616043108,2021-03-18 05:51,73.79,994.10,1019.88,214,2.50,-1.70,-24,1
1616043168,2021-03-18 05:52,73.22,994.06,1019.84,214,2.47,-1.83,-24,1
1616043228,2021-03-18 05:53,73.65,994.09,1019.88,214,2.38,-1.84,-24,1
1616043288,2021-03-18 05:54,73.80,994.07,1019.85,214,2.45,-1.75,-24,1
1616043348,2021-03-18 05:55,73.69,994.08,1019.86,214,2.44,-1.78,-24,1
1616043408,2021-03-18 05:56,73.66,994.04,1019.83,214,2.47,-1.75,-24,1
1616043469,2021-03-18 05:57,73.67,994.05,1019.83,214,2.41,-1.81,-23,1
1616043529,2021-03-18 05:58,73.86,994.07,1019.85,214,2.32,-1.86,-23,1
1616043589,2021-03-18 05:59,74.24,994.10,1019.89,214,2.17,-1.94,-24,1
1616043649,2021-03-18 06:00,74.06,994.11,1019.89,214,2.30,-1.84,-24,1
1616043709,2021-03-18 06:01,73.64,994.10,1019.88,214,2.41,-1.82,-24,1
1616043830,2021-03-18 06:03,73.99,994.12,1019.90,214,2.30,-1.86,-23,1
1616043891,2021-03-18 06:04,73.95,994.11,1019.90,214,2.24,-1.92,-22,1
1616043952,2021-03-18 06:05,73.92,994.11,1019.89,214,2.29,-1.88,-23,1
1616044012,2021-03-18 06:06,73.64,994.13,1019.92,214,2.40,-1.82,-25,1
1616044073,2021-03-18 06:07,73.37,994.12,1019.90,214,2.39,-1.88,-24,1
1616044135,2021-03-18 06:08,72.78,994.13,1019.91,214,2.58,-1.81,-24,1
1616044195,2021-03-18 06:09,72.73,994.13,1019.91,214,2.49,-1.91,-23,1
1616044256,2021-03-18 06:10,72.49,994.15,1019.93,214,2.53,-1.91,-24,1
1616044316,2021-03-18 06:11,72.34,994.13,1019.92,214,2.57,-1.90,-23,1
1616044378,2021-03-18 06:12,72.12,994.18,1019.96,214,2.64,-1.88,-23,1
1616044438,2021-03-18 06:13,71.97,994.17,1019.96,214,2.53,-2.01,-24,1
1616044498,2021-03-18 06:14,72.25,994.18,1019.96,214,2.46,-2.03,-24,1
1616044560,2021-03-18 06:16,72.52,994.17,1019.95,214,2.40,-2.03,-24,1
1616044620,2021-03-18 06:17,72.42,994.22,1020.00,214,2.47,-1.98,-24,1
1616044680,2021-03-18 06:18,72.39,994.20,1019.98,214,2.48,-1.98,-24,1
1616044740,2021-03-18 06:19,72.12,994.21,1019.99,214,2.61,-1.91,-24,1
1616044802,2021-03-18 06:20,71.71,994.23,1020.01,214,2.57,-2.02,-24,1
1616044862,2021-03-18 06:21,71.88,994.21,1019.99,214,2.42,-2.13,-24,1
1616044922,2021-03-18 06:22,71.77,994.22,1020.00,214,2.57,-2.01,-24,1
1616044982,2021-03-18 06:23,71.36,994.22,1020.00,214,2.60,-2.06,-24,1
1616045042,2021-03-18 06:24,70.95,994.22,1020.00,214,2.70,-2.04,-24,1
1616045103,2021-03-18 06:25,70.80,994.24,1020.03,214,2.72,-2.05,-24,1
1616045171,2021-03-18 06:26,70.72,994.26,1020.04,214,2.73,-2.06,-24,1
1616045234,2021-03-18 06:27,70.75,994.21,1019.99,214,2.61,-2.17,-27,1
1616045293,2021-03-18 06:28,70.69,994.27,1020.05,214,2.68,-2.11,-23,1
1616045354,2021-03-18 06:29,70.60,994.29,1020.08,214,2.70,-2.11,-23,1
1616045415,2021-03-18 06:30,70.48,994.26,1020.04,214,2.72,-2.11,-23,1
1616045476,2021-03-18 06:31,70.10,994.26,1020.05,214,2.71,-2.19,-23,1
1616045537,2021-03-18 06:32,69.43,994.26,1020.04,214,2.85,-2.19,-24,1
1616045600,2021-03-18 06:33,69.63,994.28,1020.07,214,2.57,-2.42,-23,1
1616045663,2021-03-18 06:34,69.92,994.28,1020.06,214,2.61,-2.32,-25,1
1616045724,2021-03-18 06:35,69.82,994.28,1020.06,214,2.57,-2.38,-24,1
1616045788,2021-03-18 06:36,70.02,994.29,1020.08,214,2.53,-2.38,-24,1
1616045849,2021-03-18 06:37,69.94,994.29,1020.08,214,2.62,-2.31,-25,1
1616045911,2021-03-18 06:38,70.11,994.28,1020.07,214,2.51,-2.38,-25,1
1616045971,2021-03-18 06:39,69.93,994.27,1020.05,214,2.61,-2.32,-23,1
1616046034,2021-03-18 06:40,69.70,994.29,1020.07,214,2.74,-2.24,-23,1
1616046101,2021-03-18 06:41,69.73,994.29,1020.07,214,2.58,-2.39,-24,1
1616046158,2021-03-18 06:42,69.91,994.28,1020.06,214,2.53,-2.40,-24,1
1616046282,2021-03-18 06:44,69.75,994.30,1020.08,214,2.53,-2.43,-25,1
1616046343,2021-03-18 06:45,69.58,994.33,1020.11,214,2.60,-2.40,-24,1
1616046404,2021-03-18 06:46,69.56,994.31,1020.09,214,2.69,-2.32,-24,1
1616046465,2021-03-18 06:47,69.05,994.32,1020.10,214,2.60,-2.50,-24,1
1616046526,2021-03-18 06:48,69.27,994.36,1020.14,214,2.46,-2.59,-24,1
1616046587,2021-03-18 06:49,69.39,994.37,1020.15,214,2.45,-2.58,-24,1
1616046649,2021-03-18 06:50,70.10,994.41,1020.19,214,2.14,-2.74,-24,1
1616046710,2021-03-18 06:51,70.87,994.34,1020.13,214,2.11,-2.62,-24,1
1616046771,2021-03-18 06:52,70.62,994.39,1020.17,214,2.29,-2.50,-23,1
1616046832,2021-03-18 06:53,70.35,994.40,1020.18,214,2.42,-2.42,-24,1
1616046895,2021-03-18 06:54,69.88,994.38,1020.17,214,2.49,-2.45,-23,1
1616046955,2021-03-18 06:55,69.69,994.47,1020.25,214,2.47,-2.50,-24,1
1616047016,2021-03-18 06:56,69.23,994.49,1020.27,214,2.35,-2.71,-24,1
1616047077,2021-03-18 06:57,69.40,994.50,1020.28,214,2.37,-2.66,-24,1
1616047138,2021-03-18 06:58,69.31,994.45,1020.24,214,2.46,-2.59,-24,1
1616047199,2021-03-18 06:59,68.77,994.57,1020.35,214,2.39,-2.76,-24,1
1616047259,2021-03-18 07:00,68.55,994.46,1020.24,214,2.67,-2.53,-23,1
1616047320,2021-03-18 07:02,68.42,994.49,1020.27,214,2.46,-2.76,-24,1
1616047441,2021-03-18 07:04,67.70,994.50,1020.29,214,2.72,-2.65,-24,1
1616047501,2021-03-18 07:05,67.46,994.43,1020.21,214,2.66,-2.76,-24,1
1616047562,2021-03-18 07:06,66.69,994.47,1020.26,214,2.97,-2.62,-24,1
1616047623,2021-03-18 07:07,66.86,994.49,1020.28,214,2.62,-2.92,-24,1
1616047683,2021-03-18 07:08,67.00,994.47,1020.25,214,2.68,-2.83,-26,1
1616047744,2021-03-18 07:09,67.20,994.53,1020.32,214,2.46,-3.00,-23,1
1616047804,2021-03-18 07:10,67.13,994.49,1020.27,214,2.73,-2.76,-24,1
1616047865,2021-03-18 07:11,67.16,994.54,1020.32,214,2.66,-2.82,-24,1
1616047926,2021-03-18 07:12,67.45,994.53,1020.31,214,2.62,-2.80,-23,1
1616047987,2021-03-18 07:13,67.11,994.55,1020.33,214,2.58,-2.91,-24,1
1616048048,2021-03-18 07:14,66.73,994.54,1020.32,214,2.84,-2.73,-25,1
1616048109,2021-03-18 07:15,66.32,994.67,1020.45,214,2.50,-3.14,-31,1
1616048170,2021-03-18 07:16,67.05,994.56,1020.34,214,2.52,-2.98,-24,1
1616048231,2021-03-18 07:17,67.42,994.53,1020.32,214,2.46,-2.96,-24,1
1616048291,2021-03-18 07:18,67.09,994.56,1020.34,214,2.50,-2.99,-24,1
1616048353,2021-03-18 07:19,67.59,994.55,1020.34,214,2.44,-2.94,-24,1
1616048414,2021-03-18 07:20,67.41,994.58,1020.36,214,2.46,-2.96,-24,1
1616048475,2021-03-18 07:21,67.42,994.62,1020.40,214,2.34,-3.07,-24,1
1616048536,2021-03-18 07:22,67.09,994.58,1020.36,214,2.56,-2.93,-24,1
1616048597,2021-03-18 07:23,67.12,994.54,1020.32,214,2.51,-2.97,-24,1
1616048658,2021-03-18 07:24,67.08,994.58,1020.36,214,2.58,-2.91,-24,1
1616048719,2021-03-18 07:25,66.64,994.58,1020.36,214,2.76,-2.83,-23,1
1616048786,2021-03-18 07:26,66.66,994.55,1020.33,214,2.67,-2.91,-24,1
1616048843,2021-03-18 07:27,66.46,994.60,1020.38,214,2.71,-2.91,-24,1
1616048904,2021-03-18 07:28,66.46,994.59,1020.37,214,2.73,-2.89,-24,1
1616048965,2021-03-18 07:29,66.37,994.57,1020.35,214,2.73,-2.91,-24,1
1616049026,2021-03-18 07:30,66.49,994.62,1020.41,214,2.72,-2.90,-23,1
1616049087,2021-03-18 07:31,66.55,994.62,1020.41,214,2.69,-2.91,-25,1
1616049148,2021-03-18 07:32,66.45,994.62,1020.40,214,2.81,-2.82,-29,1
1616049208,2021-03-18 07:33,66.56,994.67,1020.45,214,2.78,-2.83,-25,1
1616049269,2021-03-18 07:34,66.34,994.61,1020.39,214,2.81,-2.84,-25,1
1616049329,2021-03-18 07:35,66.12,994.65,1020.44,214,2.93,-2.77,-24,1
1616049390,2021-03-18 07:36,65.78,994.67,1020.46,214,2.92,-2.85,-24,1
1616049451,2021-03-18 07:37,65.45,994.63,1020.41,214,3.09,-2.76,-24,1
1616049512,2021-03-18 07:38,65.16,994.61,1020.39,214,3.13,-2.78,-24,1
1616049573,2021-03-18 07:39,64.99,994.66,1020.44,214,3.12,-2.82,-24,1
1616049634,2021-03-18 07:40,65.17,994.70,1020.48,214,2.86,-3.03,-24,1
1616049696,2021-03-18 07:41,65.07,994.67,1020.45,214,2.97,-2.95,-24,1
1616049757,2021-03-18 07:42,65.50,994.71,1020.49,214,2.91,-2.92,-24,1
1616049818,2021-03-18 07:43,65.33,994.69,1020.48,214,3.08,-2.79,-23,1
1616049879,2021-03-18 07:44,65.27,994.70,1020.49,214,3.04,-2.84,-24,1
1616049940,2021-03-18 07:45,64.87,994.69,1020.47,214,3.32,-2.66,-24,1
1616050001,2021-03-18 07:46,64.18,994.70,1020.48,214,3.31,-2.81,-24,1
1616050062,2021-03-18 07:47,64.35,994.71,1020.49,214,3.36,-2.73,-24,1
1616050123,2021-03-18 07:48,64.04,994.71,1020.49,214,3.55,-2.61,-23,1
1616050184,2021-03-18 07:49,63.39,994.77,1020.55,214,3.43,-2.86,-24,1
1616050245,2021-03-18 07:50,63.03,994.76,1020.54,214,3.71,-2.67,-24,1
1616050306,2021-03-18 07:51,62.63,994.75,1020.53,214,3.49,-2.97,-24,1
1616050367,2021-03-18 07:52,62.72,994.79,1020.58,214,3.33,-3.10,-24,1
1616050428,2021-03-18 07:53,63.58,994.78,1020.57,214,3.22,-3.02,-24,1
1616050489,2021-03-18 07:54,62.75,994.76,1020.54,214,3.15,-3.27,-24,1
1616050549,2021-03-18 07:55,62.13,994.69,1020.47,214,3.15,-3.40,-24,1
1616050610,2021-03-18 07:56,62.31,994.72,1020.50,214,3.30,-3.22,-24,1
1616050671,2021-03-18 07:57,61.85,994.71,1020.50,214,3.34,-3.28,-24,1
1616050732,2021-03-18 07:58,62.16,994.68,1020.46,214,3.41,-3.14,-23,1
1616050793,2021-03-18 07:59,62.10,994.74,1020.52,214,3.41,-3.16,-24,1
1616050856,2021-03-18 08:00,61.87,994.77,1020.55,214,3.48,-3.14,-25,1
1616050917,2021-03-18 08:01,61.74,994.72,1020.50,214,3.47,-3.18,-24,1
1616051038,2021-03-18 08:03,62.89,994.74,1020.52,214,3.21,-3.18,-23,1
1616051098,2021-03-18 08:04,62.84,994.85,1020.64,214,2.90,-3.48,-24,1
1616051159,2021-03-18 08:05,62.99,994.79,1020.57,214,3.09,-3.27,-24,1
1616051219,2021-03-18 08:06,62.70,994.77,1020.55,214,3.09,-3.33,-25,1
1616051280,2021-03-18 08:08,62.50,994.77,1020.55,214,3.10,-3.37,-24,1
1616051341,2021-03-18 08:09,62.56,994.73,1020.51,214,3.22,-3.24,-23,1
1616051402,2021-03-18 08:10,62.38,994.69,1020.47,214,3.28,-3.22,-24,1
1616051464,2021-03-18 08:11,62.29,994.74,1020.52,214,3.32,-3.20,-24,1
1616051524,2021-03-18 08:12,61.99,994.74,1020.52,214,3.40,-3.19,-24,1
1616051585,2021-03-18 08:13,61.74,994.73,1020.51,214,3.37,-3.27,-23,1
1616051645,2021-03-18 08:14,62.08,994.78,1020.56,214,3.57,-3.01,-24,1
1616051707,2021-03-18 08:15,61.22,994.74,1020.52,214,3.60,-3.17,-24,1
1616051768,2021-03-18 08:16,60.90,994.81,1020.59,214,3.41,-3.42,-23,1
1616051828,2021-03-18 08:17,61.11,994.77,1020.55,214,3.55,-3.24,-24,1
1616051888,2021-03-18 08:18,61.33,994.76,1020.55,214,3.48,-3.26,-24,1
1616051948,2021-03-18 08:19,61.46,994.78,1020.56,214,3.49,-3.22,-24,1
1616052009,2021-03-18 08:20,61.08,994.76,1020.54,214,3.39,-3.40,-24,1
1616052069,2021-03-18 08:21,60.64,994.78,1020.57,214,3.47,-3.42,-24,1
1616052129,2021-03-18 08:22,60.75,994.84,1020.62,214,3.24,-3.61,-24,1
1616052189,2021-03-18 08:23,61.46,994.72,1020.50,214,3.13,-3.56,-24,1
1616052249,2021-03-18 08:24,61.56,994.73,1020.52,214,3.30,-3.38,-24,1
1616052309,2021-03-18 08:25,61.34,994.74,1020.52,214,3.27,-3.46,-24,1
1616052370,2021-03-18 08:26,61.13,994.73,1020.51,214,3.29,-3.48,-24,1
1616052430,2021-03-18 08:27,61.19,994.72,1020.50,214,3.54,-3.23,-24,1
1616052490,2021-03-18 08:28,60.82,994.73,1020.52,214,3.59,-3.27,-24,1
1616052550,2021-03-18 08:29,60.70,994.76,1020.54,214,3.62,-3.26,-24,1
1616052610,2021-03-18 08:30,60.93,994.73,1020.52,214,3.59,-3.24,-24,1
1616052670,2021-03-18 08:31,60.96,994.69,1020.48,214,3.59,-3.24,-25,1
1616052730,2021-03-18 08:32,60.76,994.76,1020.54,214,3.58,-3.29,-24,1
1616052790,2021-03-18 08:33,61.04,994.73,1020.51,214,3.45,-3.35,-24,1
1616052851,2021-03-18 08:34,60.96,994.76,1020.55,214,3.29,-3.52,-24,1
1616052911,2021-03-18 08:35,61.33,994.68,1020.47,214,3.46,-3.28,-24,1
1616052971,2021-03-18 08:36,60.29,994.75,1020.54,214,3.59,-3.38,-24,1
1616053035,2021-03-18 08:37,60.22,994.74,1020.52,214,3.46,-3.52,-25,1
1616053095,2021-03-18 08:38,59.60,994.81,1020.59,214,3.71,-3.43,-24,1
1616053156,2021-03-18 08:39,58.42,994.81,1020.59,214,3.80,-3.61,-24,1
1616053216,2021-03-18 08:40,57.80,994.83,1020.61,214,4.01,-3.55,-24,1
1616053276,2021-03-18 08:41,56.91,994.81,1020.60,214,4.14,-3.64,-25,1
1616053337,2021-03-18 08:42,57.30,994.80,1020.58,214,4.26,-3.43,-24,1
1616053398,2021-03-18 08:43,56.19,994.81,1020.59,214,4.30,-3.66,-24,1
1616053459,2021-03-18 08:44,55.63,994.74,1020.53,214,4.35,-3.74,-24,1
1616053584,2021-03-18 08:46,55.71,994.78,1020.56,214,4.42,-3.66,-25,1
1616053644,2021-03-18 08:47,56.53,994.80,1020.59,214,4.49,-3.40,-24,1
1616053704,2021-03-18 08:48,56.41,994.89,1020.67,214,4.55,-3.37,-24,1
1616053764,2021-03-18 08:49,56.95,994.83,1020.61,214,4.25,-3.52,-24,1
1616053824,2021-03-18 08:50,57.46,994.88,1020.66,214,4.14,-3.51,-24,1
1616053885,2021-03-18 08:51,57.68,994.80,1020.59,214,4.17,-3.43,-24,1
1616053945,2021-03-18 08:52,56.71,994.80,1020.59,214,4.21,-3.62,-24,1
1616054005,2021-03-18 08:53,57.15,994.79,1020.58,214,4.10,-3.62,-24,1
1616054065,2021-03-18 08:54,57.17,994.80,1020.59,214,3.98,-3.73,-24,1
1616054125,2021-03-18 08:55,57.19,994.79,1020.57,214,4.06,-3.65,-24,1
1616054185,2021-03-18 08:56,56.57,994.74,1020.52,214,4.23,-3.63,-24,1
1616054245,2021-03-18 08:57,55.95,994.79,1020.57,214,4.26,-3.75,-24,1
1616054305,2021-03-18 08:58,55.99,994.75,1020.53,214,4.27,-3.73,-24,1
1616054365,2021-03-18 08:59,55.75,994.82,1020.60,214,4.32,-3.74,-24,1
1616054426,2021-03-18 09:00,56.37,994.82,1020.61,214,4.53,-3.40,-24,1
1616054486,2021-03-18 09:01,54.38,994.77,1020.55,214,4.43,-3.97,-24,1
1616054607,2021-03-18 09:03,54.38,994.79,1020.58,214,4.53,-3.88,-24,1
1616054667,2021-03-18 09:04,53.27,994.80,1020.59,214,4.57,-4.12,-23,1
1616054728,2021-03-18 09:05,53.05,994.78,1020.56,214,4.65,-4.10,-24,1
1616054789,2021-03-18 09:06,52.04,994.80,1020.58,214,4.77,-4.24,-24,1
1616054850,2021-03-18 09:07,52.99,994.76,1020.55,214,5.00,-3.79,-23,1
1616054910,2021-03-18 09:08,50.66,994.74,1020.52,214,5.08,-4.31,-23,1
1616054971,2021-03-18 09:09,50.36,994.65,1020.44,214,4.82,-4.63,-24,1
1616055032,2021-03-18 09:10,50.48,994.67,1020.46,214,4.76,-4.66,-24,1
1616055093,2021-03-18 09:11,50.45,994.66,1020.44,214,4.49,-4.91,-24,1
1616055154,2021-03-18 09:12,50.38,994.67,1020.45,214,4.65,-4.78,-24,1
1616055214,2021-03-18 09:13,50.52,994.64,1020.42,214,4.69,-4.71,-24,1
1616055275,2021-03-18 09:14,50.13,994.65,1020.44,214,4.75,-4.76,-24,1
1616055335,2021-03-18 09:15,50.64,994.65,1020.43,214,4.76,-4.61,-25,1
1616055395,2021-03-18 09:16,51.37,994.61,1020.39,214,4.53,-4.64,-25,1
1616055455,2021-03-18 09:17,50.71,994.73,1020.51,214,4.53,-4.81,-24,1
1616055516,2021-03-18 09:18,51.12,994.62,1020.41,214,4.62,-4.62,-23,1
1616055576,2021-03-18 09:19,50.98,994.63,1020.42,214,4.71,-4.57,-23,1
1616055636,2021-03-18 09:20,51.07,994.63,1020.42,214,4.86,-4.41,-24,1
1616055696,2021-03-18 09:21,51.42,994.65,1020.43,214,5.01,-4.18,-24,1
1616055756,2021-03-18 09:22,50.07,994.64,1020.43,214,5.03,-4.51,-24,1
1616055816,2021-03-18 09:23,50.21,994.62,1020.40,214,4.90,-4.60,-26,1
1616055876,2021-03-18 09:24,49.77,994.63,1020.41,214,4.98,-4.64,-24,1
1616055937,2021-03-18 09:25,50.33,994.61,1020.39,214,4.84,-4.62,-24,1
1616055997,2021-03-18 09:26,50.00,994.63,1020.41,214,4.82,-4.73,-24,1
1616056057,2021-03-18 09:27,49.75,994.62,1020.40,214,4.84,-4.77,-24,1
1616056117,2021-03-18 09:28,49.73,994.63,1020.42,214,4.90,-4.73,-24,1
1616056177,2021-03-18 09:29,49.38,994.65,1020.43,214,4.94,-4.78,-24,1
1616056239,2021-03-18 09:30,47.65,994.62,1020.40,214,5.03,-5.17,-24,1
1616056300,2021-03-18 09:31,48.68,994.59,1020.37,214,5.12,-4.80,-24,1
1616056361,2021-03-18 09:32,47.68,994.66,1020.44,214,5.15,-5.05,-25,1
1616056421,2021-03-18 09:33,46.54,994.63,1020.41,214,5.13,-5.39,-24,1
1616056482,2021-03-18 09:34,48.08,994.57,1020.36,214,5.09,-5.00,-24,1
1616056543,2021-03-18 09:35,48.15,994.60,1020.38,214,5.19,-4.88,-25,1
1616056604,2021-03-18 09:36,47.12,994.59,1020.37,214,5.26,-5.11,-23,1
1616056665,2021-03-18 09:37,47.38,994.58,1020.36,214,5.15,-5.13,-24,1
1616056725,2021-03-18 09:38,48.11,994.58,1020.37,214,5.29,-4.80,-24,1
1616056785,2021-03-18 09:39,47.65,994.57,1020.35,214,5.31,-4.91,-25,1
1616056846,2021-03-18 09:40,46.86,994.55,1020.34,214,5.27,-5.17,-25,1
1616056907,2021-03-18 09:41,46.92,994.56,1020.35,214,5.39,-5.04,-24,1
1616056968,2021-03-18 09:42,47.03,994.57,1020.35,214,5.40,-5.00,-24,1
1616057092,2021-03-18 09:44,47.67,994.61,1020.39,214,5.17,-5.03,-25,1
1616057153,2021-03-18 09:45,47.92,994.54,1020.33,214,5.21,-4.93,-24,1
1616057214,2021-03-18 09:46,47.33,994.51,1020.29,214,5.14,-5.16,-24,1
1616057275,2021-03-18 09:47,47.64,994.52,1020.31,214,5.23,-4.99,-24,1
1616057335,2021-03-18 09:48,47.74,994.56,1020.34,214,5.10,-5.08,-24,1
1616057396,2021-03-18 09:49,48.72,994.54,1020.32,214,5.36,-4.57,-26,1
1616057459,2021-03-18 09:50,47.97,994.53,1020.31,214,5.57,-4.58,-24,1
1616057520,2021-03-18 09:52,48.46,994.48,1020.27,214,5.82,-4.22,-25,1
1616057581,2021-03-18 09:53,48.04,994.50,1020.29,214,5.90,-4.26,-25,1
1616057644,2021-03-18 09:54,47.29,994.52,1020.31,214,5.74,-4.62,-25,1
1616057704,2021-03-18 09:55,47.45,994.59,1020.37,214,5.59,-4.71,-24,1
1616057768,2021-03-18 09:56,48.16,994.55,1020.33,214,5.39,-4.70,-24,1
1616057828,2021-03-18 09:57,48.71,994.54,1020.32,214,5.61,-4.34,-23,1
1616057889,2021-03-18 09:58,47.40,994.52,1020.31,214,5.80,-4.53,-23,1
1616057950,2021-03-18 09:59,47.45,994.46,1020.24,214,5.75,-4.56,-24,1
1616058011,2021-03-18 10:00,47.91,994.40,1020.18,214,5.89,-4.31,-23,1
1616058072,2021-03-18 10:01,48.13,994.40,1020.19,214,6.04,-4.11,-28,1
1616058196,2021-03-18 10:03,47.88,994.48,1020.26,214,5.75,-4.44,-23,1
1616058256,2021-03-18 10:04,49.45,994.42,1020.20,214,5.98,-3.80,-25,1
1616058317,2021-03-18 10:05,47.49,994.44,1020.23,214,6.17,-4.16,-24,1
1616058379,2021-03-18 10:06,46.64,994.44,1020.22,214,6.34,-4.25,-23,1
1616058440,2021-03-18 10:07,46.70,994.39,1020.17,214,6.50,-4.09,-24,1
1616058502,2021-03-18 10:08,46.92,994.35,1020.14,214,6.70,-3.84,-24,1
1616058563,2021-03-18 10:09,47.70,994.38,1020.16,214,6.86,-3.47,-25,1
1616058624,2021-03-18 10:10,47.17,994.33,1020.11,214,6.93,-3.56,-24,1
1616058685,2021-03-18 10:11,45.85,994.36,1020.14,214,6.97,-3.90,-24,1
1616058746,2021-03-18 10:12,45.02,994.35,1020.14,214,6.99,-4.12,-26,1
1616058806,2021-03-18 10:13,45.16,994.35,1020.13,214,7.05,-4.03,-24,1
1616058867,2021-03-18 10:14,44.63,994.41,1020.19,214,6.83,-4.39,-25,1
1616058928,2021-03-18 10:15,44.69,994.39,1020.17,214,6.78,-4.41,-26,1
1616058988,2021-03-18 10:16,43.34,994.36,1020.15,214,6.74,-4.86,-24,1
1616059049,2021-03-18 10:17,43.08,994.43,1020.21,214,6.86,-4.83,-24,1
1616059110,2021-03-18 10:18,42.45,994.44,1020.23,214,7.08,-4.82,-24,1
1616059171,2021-03-18 10:19,42.53,994.45,1020.23,214,6.92,-4.94,-24,1
1616059231,2021-03-18 10:20,42.24,994.41,1020.19,214,7.01,-4.95,-24,1
1616059291,2021-03-18 10:21,42.25,994.38,1020.16,214,7.03,-4.93,-24,1
1616059352,2021-03-18 10:22,42.32,994.39,1020.17,214,7.05,-4.89,-24,1
1616059414,2021-03-18 10:23,42.45,994.36,1020.14,214,7.03,-4.87,-24,1
1616059475,2021-03-18 10:24,43.08,994.42,1020.21,214,6.87,-4.82,-25,1
1616059535,2021-03-18 10:25,43.05,994.38,1020.17,214,6.73,-4.95,-24,1
1616059595,2021-03-18 10:26,43.09,994.45,1020.23,214,6.60,-5.06,-24,1
1616059656,2021-03-18 10:27,43.12,994.38,1020.16,214,6.68,-4.98,-24,1
1616059717,2021-03-18 10:28,43.38,994.40,1020.19,214,6.84,-4.75,-25,1
1616059778,2021-03-18 10:29,42.66,994.37,1020.16,214,6.84,-4.98,-24,1
1616059840,2021-03-18 10:30,43.55,994.29,1020.07,214,7.04,-4.52,-24,1
1616059900,2021-03-18 10:31,43.50,994.34,1020.12,214,6.92,-4.65,-25,1
1616059961,2021-03-18 10:32,43.45,994.37,1020.16,214,6.85,-4.72,-24,1
1616060022,2021-03-18 10:33,42.68,994.39,1020.17,214,6.57,-5.21,-24,1
1616060083,2021-03-18 10:34,42.67,994.37,1020.15,214,6.79,-5.02,-24,1
1616060145,2021-03-18 10:35,42.05,994.34,1020.12,214,6.85,-5.16,-24,1
1616060206,2021-03-18 10:36,41.95,994.37,1020.15,214,6.99,-5.06,-24,1
1616060267,2021-03-18 10:37,41.98,994.39,1020.17,214,6.74,-5.28,-24,1
1616060327,2021-03-18 10:38,42.88,994.35,1020.13,214,7.03,-4.73,-32,1
1616060389,2021-03-18 10:39,42.47,994.42,1020.21,214,7.13,-4.77,-24,1
1616060450,2021-03-18 10:40,42.00,994.35,1020.14,214,6.78,-5.24,-23,1
1616060511,2021-03-18 10:41,43.03,994.39,1020.17,214,6.28,-5.37,-25,1
1616060572,2021-03-18 10:42,42.50,994.35,1020.14,214,6.81,-5.05,-24,1
1616060633,2021-03-18 10:43,42.81,994.35,1020.13,214,6.64,-5.11,-24,1
1616060694,2021-03-18 10:44,43.27,994.39,1020.18,214,6.35,-5.23,-24,1
1616060757,2021-03-18 10:45,43.76,994.35,1020.13,214,6.26,-5.17,-24,1
1616060818,2021-03-18 10:46,44.35,994.26,1020.04,214,6.23,-5.02,-24,1
1616060879,2021-03-18 10:47,44.21,994.37,1020.15,214,6.34,-4.96,-24,1
1616060940,2021-03-18 10:49,43.99,994.34,1020.13,214,6.56,-4.82,-24,1
1616061000,2021-03-18 10:50,44.13,994.28,1020.06,214,6.63,-4.72,-24,1
1616061061,2021-03-18 10:51,44.49,994.20,1019.98,214,6.58,-4.65,-26,1
1616061122,2021-03-18 10:52,44.48,994.28,1020.06,214,6.77,-4.48,-24,1
1616061183,2021-03-18 10:53,43.94,994.26,1020.05,214,6.65,-4.76,-24,1
1616061244,2021-03-18 10:54,43.75,994.26,1020.04,214,6.53,-4.92,-24,1
1616061305,2021-03-18 10:55,44.27,994.25,1020.03,214,6.37,-4.91,-24,1
1616061365,2021-03-18 10:56,44.21,994.32,1020.10,214,6.45,-4.86,-24,1
1616061427,2021-03-18 10:57,43.24,994.19,1019.98,214,7.00,-4.65,-24,1
1616061487,2021-03-18 10:58,42.65,994.25,1020.03,214,7.31,-4.55,-24,1
1616061548,2021-03-18 10:59,41.62,994.17,1019.95,214,7.40,-4.79,-24,1
1616061609,2021-03-18 11:00,41.41,994.25,1020.03,214,7.60,-4.68,-24,1
1616061670,2021-03-18 11:01,39.87,994.21,1020.00,214,7.57,-5.21,-24,1
1616061795,2021-03-18 11:03,40.47,994.20,1019.98,214,7.43,-5.14,-24,1
1616061855,2021-03-18 11:04,40.07,994.20,1019.98,214,7.30,-5.39,-24,1
1616061915,2021-03-18 11:05,40.72,994.18,1019.96,214,7.02,-5.43,-25,1
1616061979,2021-03-18 11:06,40.88,994.18,1019.97,214,6.72,-5.65,-25,1
1616062040,2021-03-18 11:07,39.37,994.21,1019.99,214,6.48,-6.36,-24,1
1616062100,2021-03-18 11:08,39.66,994.16,1019.94,214,6.55,-6.20,-24,1
1616062161,2021-03-18 11:09,39.83,994.14,1019.92,214,6.61,-6.09,-23,1
1616062222,2021-03-18 11:10,39.26,994.15,1019.93,214,6.63,-6.26,-24,1
1616062283,2021-03-18 11:11,39.51,994.12,1019.90,214,6.80,-6.02,-24,1
1616062344,2021-03-18 11:12,40.13,994.14,1019.92,214,7.00,-5.64,-24,1
1616062405,2021-03-18 11:13,39.56,994.15,1019.93,214,7.05,-5.78,-24,1
1616062466,2021-03-18 11:14,38.89,994.12,1019.90,214,7.22,-5.85,-23,1
1616062526,2021-03-18 11:15,39.57,994.14,1019.92,214,7.52,-5.35,-25,1
1616062587,2021-03-18 11:16,38.25,994.13,1019.91,214,7.36,-5.94,-25,1
1616062648,2021-03-18 11:17,38.54,994.04,1019.82,214,7.29,-5.91,-24,1
1616062709,2021-03-18 11:18,39.66,994.10,1019.88,214,7.41,-5.42,-32,1
1616062770,2021-03-18 11:19,39.64,994.13,1019.91,214,7.39,-5.45,-25,1
1616062830,2021-03-18 11:20,39.07,994.11,1019.90,214,7.15,-5.85,-24,1
1616062891,2021-03-18 11:21,38.70,994.23,1020.01,214,7.30,-5.84,-24,1
1616062952,2021-03-18 11:22,38.10,994.29,1020.08,214,6.98,-6.33,-24,1
1616063013,2021-03-18 11:23,38.97,994.21,1019.99,214,6.67,-6.32,-24,1
1616063074,2021-03-18 11:24,40.27,994.12,1019.91,214,6.55,-6.00,-24,1
1616063134,2021-03-18 11:25,40.14,994.13,1019.92,214,6.70,-5.90,-24,1
1616063195,2021-03-18 11:26,39.47,994.08,1019.86,214,6.64,-6.18,-24,1
1616063256,2021-03-18 11:27,39.43,994.17,1019.96,214,6.62,-6.21,-24,1
1616063317,2021-03-18 11:28,38.87,994.15,1019.93,214,6.47,-6.53,-23,1
1616063380,2021-03-18 11:29,38.92,994.06,1019.84,214,6.68,-6.33,-24,1
1616063441,2021-03-18 11:30,38.73,994.05,1019.83,214,6.63,-6.44,-24,1
1616063501,2021-03-18 11:31,38.51,994.01,1019.80,214,6.73,-6.42,-25,1
1616063568,2021-03-18 11:32,37.94,994.03,1019.82,214,6.70,-6.64,-24,1
1616063625,2021-03-18 11:33,38.51,994.01,1019.80,214,6.72,-6.43,-24,1
1616063686,2021-03-18 11:34,38.48,994.09,1019.88,214,6.82,-6.35,-24,1
1616063747,2021-03-18 11:35,39.69,994.09,1019.87,214,6.64,-6.10,-24,1
1616063807,2021-03-18 11:36,39.72,994.09,1019.87,214,6.50,-6.22,-24,1
1616063868,2021-03-18 11:37,40.16,994.12,1019.91,214,6.77,-5.83,-23,1
1616063928,2021-03-18 11:38,39.89,994.13,1019.91,214,7.14,-5.59,-25,1
1616063988,2021-03-18 11:39,38.63,994.19,1019.97,214,7.68,-5.53,-25,1
1616064048,2021-03-18 11:40,39.12,994.22,1020.00,214,6.73,-6.21,-24,1
1616064109,2021-03-18 11:41,40.35,994.20,1019.98,214,6.57,-5.95,-24,1
1616064170,2021-03-18 11:42,40.05,994.20,1019.99,214,6.82,-5.82,-24,1
1616064230,2021-03-18 11:43,39.50,994.07,1019.85,214,6.98,-5.86,-25,1
1616064290,2021-03-18 11:44,40.09,994.05,1019.83,214,6.65,-5.96,-24,1
1616064350,2021-03-18 11:45,40.38,994.03,1019.81,214,6.66,-5.86,-24,1
1616064410,2021-03-18 11:46,40.57,994.10,1019.88,214,6.70,-5.76,-25,1
1616064470,2021-03-18 11:47,41.18,994.03,1019.81,214,6.51,-5.74,-25,1
1616064530,2021-03-18 11:48,41.74,994.01,1019.79,214,6.43,-5.63,-24,1
1616064592,2021-03-18 11:49,42.04,994.02,1019.80,214,6.55,-5.43,-24,1
1616064652,2021-03-18 11:50,42.03,994.06,1019.84,214,6.72,-5.28,-25,1
1616064713,2021-03-18 11:51,43.15,993.96,1019.74,214,6.81,-4.85,-25,1
1616064773,2021-03-18 11:52,42.91,994.02,1019.80,214,6.86,-4.88,-25,1
1616064833,2021-03-18 11:53,43.29,994.09,1019.88,214,6.83,-4.79,-25,1
1616064893,2021-03-18 11:54,42.52,994.00,1019.78,214,7.12,-4.76,-26,1
1616065018,2021-03-18 11:56,40.65,994.07,1019.85,214,7.25,-5.24,-24,1
1616065079,2021-03-18 11:57,40.19,994.04,1019.82,214,7.44,-5.22,-24,1
1616065140,2021-03-18 11:59,40.30,993.93,1019.71,214,7.25,-5.35,-23,1
1616065200,2021-03-18 12:00,40.73,993.91,1019.69,214,7.16,-5.30,-24,1
1616065261,2021-03-18 12:01,40.41,994.05,1019.83,214,7.22,-5.35,-24,1
1616065322,2021-03-18 12:02,40.41,993.99,1019.78,214,7.38,-5.20,-24,1
1616065444,2021-03-18 12:04,39.68,993.96,1019.75,214,7.35,-5.47,-24,1
1616065505,2021-03-18 12:05,39.77,993.93,1019.71,214,7.31,-5.47,-24,1
1616065566,2021-03-18 12:06,39.48,994.05,1019.83,214,7.30,-5.58,-24,1
1616065627,2021-03-18 12:07,38.73,994.05,1019.84,214,7.28,-5.85,-24,1
1616065688,2021-03-18 12:08,38.84,993.91,1019.70,214,7.16,-5.92,-24,1
1616065748,2021-03-18 12:09,38.61,993.91,1019.70,214,7.15,-6.01,-24,1
1616065809,2021-03-18 12:10,39.02,993.93,1019.72,214,6.86,-6.13,-24,1
1616065870,2021-03-18 12:11,39.73,993.98,1019.77,214,7.36,-5.44,-24,1
1616065931,2021-03-18 12:12,38.52,993.92,1019.71,214,7.19,-6.00,-24,1
1616065991,2021-03-18 12:13,38.95,993.92,1019.70,214,7.15,-5.89,-24,1
1616066052,2021-03-18 12:14,38.95,993.97,1019.75,214,7.21,-5.84,-24,1
1616066112,2021-03-18 12:15,38.09,993.85,1019.63,214,7.23,-6.11,-24,1
1616066175,2021-03-18 12:16,37.90,993.88,1019.66,214,7.27,-6.14,-24,1
1616066235,2021-03-18 12:17,37.88,993.84,1019.62,214,7.19,-6.22,-24,1
1616066295,2021-03-18 12:18,38.90,993.82,1019.60,214,7.46,-5.63,-24,1
1616066355,2021-03-18 12:19,38.32,993.88,1019.67,214,7.44,-5.85,-24,1
1616066415,2021-03-18 12:20,36.98,993.82,1019.60,214,7.17,-6.55,-23,1
1616066475,2021-03-18 12:21,36.59,993.80,1019.59,214,7.31,-6.57,-23,1
1616066536,2021-03-18 12:22,37.10,993.74,1019.52,214,7.57,-6.15,-23,1
1616066596,2021-03-18 12:23,36.92,993.75,1019.53,214,7.52,-6.26,-24,1
1616066656,2021-03-18 12:24,37.96,993.82,1019.60,214,7.58,-5.85,-23,1
1616066716,2021-03-18 12:25,37.55,993.78,1019.56,214,7.51,-6.05,-24,1
1616066776,2021-03-18 12:26,38.03,993.77,1019.56,214,7.56,-5.84,-23,1
1616066836,2021-03-18 12:27,38.38,993.89,1019.67,214,7.62,-5.66,-23,1
1616066896,2021-03-18 12:28,38.29,993.81,1019.59,214,7.75,-5.58,-24,1
1616066956,2021-03-18 12:29,38.18,993.75,1019.54,214,7.96,-5.43,-23,1
1616067017,2021-03-18 12:30,38.34,993.76,1019.54,214,7.88,-5.45,-23,1
1616067077,2021-03-18 12:31,38.45,993.74,1019.53,214,7.78,-5.50,-24,1
1616067139,2021-03-18 12:32,39.57,993.73,1019.51,214,7.21,-5.63,-24,1
1616067199,2021-03-18 12:33,40.03,993.84,1019.62,214,7.11,-5.57,-23,1
1616067260,2021-03-18 12:34,39.65,993.73,1019.51,214,7.33,-5.50,-24,1
1616067324,2021-03-18 12:35,39.67,993.74,1019.52,214,7.63,-5.22,-24,1
1616067384,2021-03-18 12:36,39.58,993.75,1019.53,214,7.54,-5.33,-23,1
1616067446,2021-03-18 12:37,40.13,993.59,1019.37,214,7.27,-5.39,-24,1
1616067507,2021-03-18 12:38,39.92,993.70,1019.48,214,7.12,-5.60,-24,1
1616067570,2021-03-18 12:39,40.10,993.70,1019.48,214,6.83,-5.80,-23,1
1616067631,2021-03-18 12:40,39.60,993.66,1019.45,214,7.01,-5.80,-24,1
1616067692,2021-03-18 12:41,40.07,993.65,1019.44,214,7.08,-5.58,-24,1
1616067753,2021-03-18 12:42,40.36,993.63,1019.42,214,7.01,-5.55,-24,1
1616067813,2021-03-18 12:43,40.43,993.55,1019.34,214,7.17,-5.38,-24,1
1616067874,2021-03-18 12:44,41.01,993.64,1019.43,214,7.01,-5.34,-24,1
1616067935,2021-03-18 12:45,41.67,993.64,1019.42,214,7.02,-5.12,-23,1
1616067996,2021-03-18 12:46,41.07,993.71,1019.50,214,7.01,-5.32,-24,1
1616068057,2021-03-18 12:47,40.66,993.76,1019.55,214,6.69,-5.75,-24,1
1616068118,2021-03-18 12:48,41.05,993.67,1019.45,214,7.18,-5.17,-24,1
1616068178,2021-03-18 12:49,41.39,993.65,1019.43,214,6.69,-5.51,-24,1
1616068239,2021-03-18 12:50,42.01,993.69,1019.48,214,6.58,-5.41,-24,1
1616068300,2021-03-18 12:51,41.48,993.66,1019.44,214,6.71,-5.46,-24,1
1616068361,2021-03-18 12:52,41.08,993.67,1019.46,214,6.78,-5.53,-24,1
1616068422,2021-03-18 12:53,41.07,993.67,1019.45,214,6.80,-5.51,-26,1
1616068483,2021-03-18 12:54,40.83,993.66,1019.44,214,6.62,-5.75,-24,1
1616068546,2021-03-18 12:55,40.08,993.64,1019.42,214,6.39,-6.20,-24,1
1616068607,2021-03-18 12:56,40.07,993.54,1019.32,214,6.73,-5.90,-25,1
1616068668,2021-03-18 12:57,39.94,993.57,1019.35,214,6.74,-5.93,-32,1
1616068729,2021-03-18 12:58,39.85,993.61,1019.39,214,6.92,-5.80,-24,1
1616068790,2021-03-18 12:59,38.84,993.68,1019.46,214,6.68,-6.35,-24,1
1616068853,2021-03-18 13:00,38.90,993.57,1019.35,214,6.84,-6.19,-24,1
1616068913,2021-03-18 13:01,38.79,993.45,1019.24,214,6.70,-6.35,-24,1
1616069034,2021-03-18 13:03,39.53,993.61,1019.39,214,6.88,-5.94,-24,1
1616069095,2021-03-18 13:04,39.73,993.60,1019.38,214,6.99,-5.78,-26,1
1616069156,2021-03-18 13:05,40.20,993.54,1019.33,214,6.63,-5.95,-25,1
1616069216,2021-03-18 13:06,41.06,993.49,1019.28,214,6.45,-5.83,-25,1
1616069277,2021-03-18 13:07,41.13,993.50,1019.29,214,6.48,-5.78,-24,1
1616069338,2021-03-18 13:08,40.83,993.64,1019.43,214,6.68,-5.70,-25,1
1616069399,2021-03-18 13:09,41.01,993.56,1019.35,214,6.79,-5.54,-25,1
1616069460,2021-03-18 13:11,40.67,993.56,1019.34,214,6.98,-5.48,-25,1
1616069520,2021-03-18 13:12,40.23,993.55,1019.33,214,6.94,-5.66,-24,1
1616069581,2021-03-18 13:13,40.82,993.54,1019.32,214,6.66,-5.72,-24,1
1616069642,2021-03-18 13:14,40.49,993.55,1019.33,214,6.61,-5.87,-24,1
1616069703,2021-03-18 13:15,40.39,993.54,1019.32,214,6.42,-6.07,-24,1
1616069763,2021-03-18 13:16,40.62,993.45,1019.23,214,6.28,-6.13,-24,1
1616069824,2021-03-18 13:17,40.75,993.45,1019.23,214,6.34,-6.03,-25,1
1616069884,2021-03-18 13:18,39.93,993.33,1019.11,214,6.33,-6.31,-25,1
1616069945,2021-03-18 13:19,40.31,993.47,1019.25,214,6.13,-6.36,-24,1
1616070005,2021-03-18 13:20,41.14,993.43,1019.21,214,6.19,-6.04,-25,1
1616070066,2021-03-18 13:21,40.38,993.39,1019.17,214,6.25,-6.23,-23,1
1616070126,2021-03-18 13:22,40.51,993.40,1019.19,214,6.34,-6.11,-24,1
1616070187,2021-03-18 13:23,40.78,993.30,1019.08,214,6.43,-5.94,-25,1
1616070248,2021-03-18 13:24,40.67,993.30,1019.08,214,6.54,-5.87,-24,1
1616070309,2021-03-18 13:25,40.80,993.35,1019.14,214,6.44,-5.92,-32,1
1616070370,2021-03-18 13:26,40.75,993.30,1019.08,214,6.61,-5.79,-23,1
1616070431,2021-03-18 13:27,40.99,993.21,1019.00,214,6.39,-5.91,-25,1
1616070491,2021-03-18 13:28,41.33,993.20,1018.98,214,6.31,-5.87,-24,1
1616070552,2021-03-18 13:29,41.16,993.28,1019.06,214,6.30,-5.94,-24,1
1616070613,2021-03-18 13:30,40.82,993.19,1018.98,214,6.64,-5.74,-25,1
1616070673,2021-03-18 13:31,41.01,993.22,1019.01,214,6.53,-5.78,-25,1
1616070736,2021-03-18 13:32,41.44,993.32,1019.11,214,6.57,-5.60,-24,1
1616070797,2021-03-18 13:33,40.55,993.34,1019.13,214,6.51,-5.94,-24,1
1616070857,2021-03-18 13:34,40.19,993.26,1019.04,214,6.53,-6.04,-24,1
1616070918,2021-03-18 13:35,41.00,993.41,1019.19,214,6.27,-6.01,-25,1
1616070982,2021-03-18 13:36,41.92,993.32,1019.10,214,5.92,-6.04,-25,1
1616071042,2021-03-18 13:37,42.39,993.42,1019.20,214,5.63,-6.16,-30,1
1616071103,2021-03-18 13:38,42.28,993.33,1019.11,214,5.96,-5.89,-25,1
1616071163,2021-03-18 13:39,42.35,993.32,1019.10,214,6.08,-5.76,-25,1
1616071226,2021-03-18 13:40,41.58,993.28,1019.06,214,6.05,-6.03,-24,1
1616071287,2021-03-18 13:41,41.59,993.27,1019.05,214,6.21,-5.88,-25,1
1616071348,2021-03-18 13:42,41.64,993.23,1019.02,214,6.12,-5.95,-29,1
1616071415,2021-03-18 13:43,41.66,993.24,1019.02,214,6.02,-6.03,-24,1
1616071472,2021-03-18 13:44,41.09,993.34,1019.12,214,5.67,-6.53,-32,1
1616071534,2021-03-18 13:45,42.25,993.24,1019.03,214,5.38,-6.43,-24,1
1616071594,2021-03-18 13:46,42.50,993.23,1019.01,214,5.39,-6.34,-24,1
1616071656,2021-03-18 13:47,41.96,993.20,1018.98,214,5.58,-6.33,-26,1
1616071718,2021-03-18 13:48,42.28,993.18,1018.96,214,5.54,-6.27,-25,1
1616071780,2021-03-18 13:49,41.38,993.19,1018.97,214,5.68,-6.43,-25,1
1616071841,2021-03-18 13:50,41.58,993.20,1018.99,214,5.70,-6.35,-25,1
1616071902,2021-03-18 13:51,40.39,993.25,1019.03,214,5.55,-6.86,-24,1
1616071965,2021-03-18 13:52,40.66,993.09,1018.87,214,5.64,-6.69,-24,1
1616072026,2021-03-18 13:53,41.16,993.20,1018.98,214,5.55,-6.62,-24,1
1616072087,2021-03-18 13:54,41.34,993.05,1018.83,214,5.66,-6.46,-24,1
1616072148,2021-03-18 13:55,41.29,993.18,1018.96,214,5.69,-6.45,-26,1
1616072209,2021-03-18 13:56,42.19,993.38,1019.17,214,5.71,-6.15,-24,1
1616072270,2021-03-18 13:57,42.63,993.17,1018.95,214,5.70,-6.02,-23,1
1616072331,2021-03-18 13:58,42.87,993.18,1018.97,214,5.56,-6.07,-24,1
1616072394,2021-03-18 13:59,42.75,993.14,1018.92,214,5.68,-6.00,-24,1
1616072455,2021-03-18 14:00,42.62,993.28,1019.06,214,5.82,-5.91,-25,1
1616072518,2021-03-18 14:01,43.34,993.21,1018.99,214,5.45,-6.03,-24,1
1616072640,2021-03-18 14:04,43.61,993.15,1018.94,214,5.61,-5.80,-24,1
1616072701,2021-03-18 14:05,43.42,993.06,1018.84,214,5.55,-5.92,-24,1
1616072825,2021-03-18 14:07,43.49,993.09,1018.87,214,5.49,-5.95,-24,1
1616072886,2021-03-18 14:08,43.38,993.04,1018.83,214,5.63,-5.86,-25,1
1616072947,2021-03-18 14:09,42.38,993.01,1018.79,214,5.71,-6.09,-25,1
1616073013,2021-03-18 14:10,42.06,992.99,1018.77,214,5.76,-6.14,-35,1
1616073071,2021-03-18 14:11,42.67,993.07,1018.85,214,5.56,-6.13,-24,1
1616073195,2021-03-18 14:13,41.22,992.91,1018.69,214,5.70,-6.46,-24,1
1616073256,2021-03-18 14:14,41.48,993.01,1018.80,214,5.79,-6.29,-24,1
1616073317,2021-03-18 14:15,40.55,992.95,1018.74,214,5.54,-6.82,-24,1
1616073381,2021-03-18 14:16,40.63,992.89,1018.67,214,5.63,-6.71,-23,1
1616073441,2021-03-18 14:17,40.32,992.90,1018.69,214,5.76,-6.69,-23,1
1616073503,2021-03-18 14:18,40.27,992.96,1018.75,214,5.56,-6.89,-24,1
1616073565,2021-03-18 14:19,40.86,992.93,1018.72,214,5.37,-6.87,-25,1
1616073626,2021-03-18 14:20,41.03,992.89,1018.67,214,5.50,-6.70,-24,1
1616073688,2021-03-18 14:21,41.51,992.92,1018.70,214,5.67,-6.40,-24,1
1616073748,2021-03-18 14:22,41.75,992.85,1018.63,214,5.69,-6.30,-24,1
1616073815,2021-03-18 14:23,41.80,992.85,1018.64,214,5.69,-6.29,-23,1
1616073872,2021-03-18 14:24,42.19,992.96,1018.74,214,5.75,-6.11,-24,1
1616073933,2021-03-18 14:25,42.55,992.97,1018.75,214,5.55,-6.18,-25,1
1616073994,2021-03-18 14:26,41.63,992.98,1018.76,214,5.70,-6.33,-24,1
1616074055,2021-03-18 14:27,41.57,992.91,1018.69,214,5.79,-6.27,-24,1
1616074116,2021-03-18 14:28,42.33,993.01,1018.80,214,5.38,-6.40,-24,1
1616074178,2021-03-18 14:29,41.00,992.95,1018.73,214,5.65,-6.57,-25,1
1616074239,2021-03-18 14:30,41.30,992.96,1018.74,214,5.58,-6.54,-32,1
1616074300,2021-03-18 14:31,40.74,992.88,1018.66,214,5.53,-6.77,-23,1
1616074361,2021-03-18 14:32,40.95,992.92,1018.70,214,5.53,-6.70,-25,1
1616074422,2021-03-18 14:33,41.14,992.94,1018.73,214,5.43,-6.73,-24,1
1616074482,2021-03-18 14:34,40.23,992.98,1018.77,214,5.45,-7.00,-24,1
1616074543,2021-03-18 14:35,40.31,993.03,1018.82,214,5.36,-7.06,-25,1
1616074604,2021-03-18 14:36,38.91,992.94,1018.72,214,5.36,-7.52,-24,1
1616074667,2021-03-18 14:37,39.47,992.94,1018.72,214,5.43,-7.27,-24,1
1616074729,2021-03-18 14:38,39.79,992.93,1018.71,214,5.32,-7.26,-25,1
1616074790,2021-03-18 14:39,39.58,992.92,1018.71,214,5.17,-7.47,-24,1
1616074851,2021-03-18 14:40,40.03,992.90,1018.69,214,5.28,-7.22,-24,1
1616074912,2021-03-18 14:41,39.87,992.90,1018.68,214,5.37,-7.19,-23,1
1616074972,2021-03-18 14:42,39.86,992.92,1018.71,214,5.20,-7.35,-25,1
1616075033,2021-03-18 14:43,40.18,992.90,1018.68,214,4.94,-7.48,-32,1
1616075095,2021-03-18 14:44,40.58,992.85,1018.64,214,5.05,-7.25,-24,1
1616075156,2021-03-18 14:45,40.31,992.83,1018.61,214,5.12,-7.27,-24,1
1616075216,2021-03-18 14:46,39.29,992.82,1018.60,214,5.17,-7.56,-24,1
1616075277,2021-03-18 14:47,38.92,992.82,1018.60,214,5.30,-7.57,-24,1
1616075338,2021-03-18 14:48,39.19,992.81,1018.59,214,5.47,-7.32,-24,1
1616075399,2021-03-18 14:49,38.66,992.79,1018.57,214,5.73,-7.27,-24,1
1616075466,2021-03-18 14:51,38.77,992.83,1018.61,214,5.26,-7.65,-24,1
1616075529,2021-03-18 14:52,39.50,992.86,1018.65,214,5.36,-7.32,-24,1
1616075587,2021-03-18 14:53,39.84,992.76,1018.54,214,5.29,-7.27,-28,1
1616075650,2021-03-18 14:54,39.94,992.83,1018.61,214,5.32,-7.21,-25,1
1616075714,2021-03-18 14:55,40.30,992.88,1018.66,214,5.24,-7.17,-24,1
1616075774,2021-03-18 14:56,40.58,992.75,1018.53,214,5.35,-6.98,-24,1
1616075835,2021-03-18 14:57,40.03,992.80,1018.59,214,5.41,-7.10,-24,1
1616075902,2021-03-18 14:58,39.84,992.72,1018.50,214,5.49,-7.09,-24,1
1616075960,2021-03-18 14:59,39.75,992.77,1018.55,214,5.67,-6.96,-24,1
1616076020,2021-03-18 15:00,40.09,992.77,1018.55,214,5.60,-6.91,-24,1
1616076087,2021-03-18 15:01,39.73,992.72,1018.51,214,5.77,-6.87,-24,1
1616076204,2021-03-18 15:03,39.40,992.80,1018.58,214,5.72,-7.03,-25,1
1616076265,2021-03-18 15:04,39.07,992.75,1018.53,214,5.75,-7.11,-24,1
1616076326,2021-03-18 15:05,38.95,992.72,1018.51,214,5.81,-7.10,-23,1
1616076386,2021-03-18 15:06,38.47,992.68,1018.46,214,5.91,-7.17,-24,1
1616076447,2021-03-18 15:07,38.98,992.84,1018.63,214,5.76,-7.13,-24,1
1616076510,2021-03-18 15:08,39.36,992.81,1018.59,214,5.56,-7.19,-24,1
1616076573,2021-03-18 15:09,38.55,992.76,1018.55,214,5.63,-7.39,-24,1
1616076634,2021-03-18 15:10,38.74,992.70,1018.48,214,5.81,-7.17,-25,1
1616076694,2021-03-18 15:11,37.83,992.72,1018.51,214,5.97,-7.33,-26,1
1616076755,2021-03-18 15:12,37.82,992.73,1018.51,214,5.99,-7.32,-26,1
1616076816,2021-03-18 15:13,37.51,992.74,1018.52,214,6.16,-7.27,-23,1
1616076877,2021-03-18 15:14,37.54,992.74,1018.52,214,6.04,-7.37,-23,1
1616076938,2021-03-18 15:15,37.39,992.65,1018.44,214,6.15,-7.32,-23,1
1616076999,2021-03-18 15:16,37.42,992.63,1018.42,214,6.12,-7.34,-25,1
1616077060,2021-03-18 15:17,37.26,992.68,1018.46,214,6.15,-7.37,-24,1
1616077121,2021-03-18 15:18,38.62,992.66,1018.44,214,5.49,-7.50,-24,1
1616077181,2021-03-18 15:19,39.38,992.62,1018.40,214,5.43,-7.30,-24,1
1616077245,2021-03-18 15:20,38.63,992.60,1018.38,214,5.68,-7.32,-23,1
1616077305,2021-03-18 15:21,38.57,992.53,1018.32,214,5.72,-7.31,-23,1
1616077366,2021-03-18 15:22,38.69,992.56,1018.34,214,5.76,-7.23,-23,1
1616077427,2021-03-18 15:23,38.66,992.55,1018.33,214,5.79,-7.21,-24,1
1616077487,2021-03-18 15:24,38.70,992.53,1018.32,214,5.86,-7.14,-24,1
1616077548,2021-03-18 15:25,38.40,992.52,1018.30,214,5.91,-7.19,-24,1
1616077609,2021-03-18 15:26,38.47,992.54,1018.32,214,5.94,-7.14,-24,1
1616077670,2021-03-18 15:27,38.76,992.54,1018.32,214,6.05,-6.94,-25,1
1616077731,2021-03-18 15:28,39.18,992.56,1018.34,214,5.95,-6.89,-24,1
1616077791,2021-03-18 15:29,39.06,992.52,1018.30,214,5.98,-6.91,-24,1
1616077853,2021-03-18 15:30,38.71,992.62,1018.41,214,6.11,-6.91,-24,1
1616077913,2021-03-18 15:31,39.46,992.54,1018.33,214,5.83,-6.91,-24,1
1616077974,2021-03-18 15:32,39.48,992.50,1018.28,214,5.79,-6.94,-24,1
1616078035,2021-03-18 15:33,39.06,992.45,1018.24,214,6.09,-6.81,-24,1
1616078096,2021-03-18 15:34,38.10,992.54,1018.32,214,6.47,-6.79,-24,1
1616078157,2021-03-18 15:35,37.81,992.40,1018.19,214,6.14,-7.19,-24,1
1616078218,2021-03-18 15:36,38.05,992.37,1018.16,214,6.32,-6.94,-24,1
1616078281,2021-03-18 15:38,38.18,992.41,1018.19,214,7.12,-6.18,-24,1
1616078342,2021-03-18 15:39,36.24,992.40,1018.18,214,7.47,-6.55,-24,1
1616078405,2021-03-18 15:40,35.79,992.38,1018.16,214,7.91,-6.32,-24,1
1616078466,2021-03-18 15:41,35.33,992.33,1018.11,214,8.29,-6.15,-24,1
1616078527,2021-03-18 15:42,33.79,992.30,1018.08,214,8.59,-6.47,-24,1
1616078588,2021-03-18 15:43,34.28,992.26,1018.04,214,8.98,-5.93,-24,1
1616078649,2021-03-18 15:44,32.77,992.29,1018.08,214,9.27,-6.27,-24,1
1616078709,2021-03-18 15:45,31.92,992.31,1018.09,214,9.00,-6.85,-24,1
1616078770,2021-03-18 15:46,33.57,992.23,1018.01,214,9.39,-5.84,-25,1
1616078831,2021-03-18 15:47,31.43,992.23,1018.02,214,9.70,-6.44,-25,1
1616078892,2021-03-18 15:48,31.39,992.35,1018.13,214,9.62,-6.52,-24,1
1616078956,2021-03-18 15:49,31.51,992.28,1018.06,214,8.88,-7.12,-25,1
1616079016,2021-03-18 15:50,30.21,992.28,1018.06,214,9.46,-7.16,-25,1
1616079077,2021-03-18 15:51,30.04,992.24,1018.02,214,9.74,-6.99,-25,1
1616079138,2021-03-18 15:52,30.43,992.21,1017.99,214,10.18,-6.44,-24,1
1616079199,2021-03-18 15:53,29.12,992.33,1018.12,214,9.83,-7.31,-24,1
1616079260,2021-03-18 15:54,29.90,992.35,1018.14,214,8.80,-7.87,-25,1
1616079321,2021-03-18 15:55,32.32,992.28,1018.06,214,8.06,-7.51,-24,1
1616079382,2021-03-18 15:56,32.20,992.35,1018.14,214,7.69,-7.89,-24,1
1616079443,2021-03-18 15:57,32.48,992.22,1018.01,214,8.37,-7.18,-24,1
1616079503,2021-03-18 15:58,31.90,992.26,1018.05,214,7.58,-8.10,-24,1
1616079564,2021-03-18 15:59,32.31,992.23,1018.01,214,7.69,-7.84,-24,1
1616079625,2021-03-18 16:00,31.34,992.15,1017.94,214,8.26,-7.73,-24,1
1616079686,2021-03-18 16:01,31.62,992.23,1018.01,214,8.35,-7.54,-25,1
1616079807,2021-03-18 16:03,32.53,992.14,1017.93,214,8.95,-6.65,-23,1
1616079868,2021-03-18 16:04,32.54,992.14,1017.92,214,8.61,-6.94,-24,1
1616079928,2021-03-18 16:05,31.97,992.13,1017.92,214,9.08,-6.76,-25,1
1616079989,2021-03-18 16:06,30.80,992.12,1017.90,214,9.58,-6.80,-25,1
1616080050,2021-03-18 16:07,29.69,992.06,1017.85,214,9.88,-7.02,-24,1
1616080111,2021-03-18 16:08,30.22,992.08,1017.86,214,10.24,-6.48,-25,1
1616080172,2021-03-18 16:09,29.11,992.06,1017.84,214,10.77,-6.50,-25,1
1616080233,2021-03-18 16:10,27.99,992.07,1017.85,214,10.99,-6.82,-24,1
1616080294,2021-03-18 16:11,27.00,992.04,1017.83,214,11.26,-7.06,-24,1
1616080355,2021-03-18 16:12,27.55,992.01,1017.79,214,11.19,-6.86,-25,1
1616080416,2021-03-18 16:13,26.44,992.04,1017.82,214,11.69,-6.96,-25,1
1616080477,2021-03-18 16:14,26.38,991.98,1017.76,214,11.98,-6.74,-25,1
1616080537,2021-03-18 16:15,25.51,992.01,1017.79,214,12.14,-7.04,-25,1
1616080598,2021-03-18 16:16,25.57,992.00,1017.78,214,12.36,-6.82,-25,1
1616080658,2021-03-18 16:17,25.90,992.01,1017.79,214,12.14,-6.84,-25,1
1616080719,2021-03-18 16:18,25.88,992.02,1017.80,214,11.80,-7.14,-25,1
1616080779,2021-03-18 16:19,26.07,992.00,1017.78,214,11.93,-6.94,-25,1
1616080839,2021-03-18 16:20,25.69,992.07,1017.86,214,12.21,-6.89,-26,1
1616080899,2021-03-18 16:21,25.80,992.04,1017.82,214,11.89,-7.11,-25,1
1616080959,2021-03-18 16:22,25.85,992.02,1017.80,214,11.85,-7.12,-25,1
1616081019,2021-03-18 16:23,26.32,991.99,1017.77,214,11.33,-7.33,-25,1
1616081079,2021-03-18 16:24,26.46,992.02,1017.80,214,11.51,-7.10,-25,1
1616081140,2021-03-18 16:25,26.63,992.04,1017.82,214,11.21,-7.28,-24,1
1616081200,2021-03-18 16:26,26.89,992.22,1018.00,214,10.61,-7.67,-25,1
1616081260,2021-03-18 16:27,28.14,992.11,1017.89,214,10.01,-7.60,-24,1
1616081320,2021-03-18 16:28,28.46,992.03,1017.81,214,9.56,-7.85,-24,1
1616081380,2021-03-18 16:29,29.17,992.27,1018.06,214,9.50,-7.58,-25,1
1616081440,2021-03-18 16:30,30.12,992.31,1018.09,214,8.73,-7.84,-25,1
1616081500,2021-03-18 16:31,31.15,992.17,1017.95,214,8.56,-7.55,-25,1
1616081561,2021-03-18 16:32,30.43,992.29,1018.07,214,8.92,-7.54,-25,1
1616081621,2021-03-18 16:33,30.89,992.30,1018.08,214,8.46,-7.75,-24,1
1616081681,2021-03-18 16:34,31.36,992.23,1018.01,214,7.67,-8.25,-25,1
1616081741,2021-03-18 16:35,31.43,992.16,1017.94,214,8.01,-7.92,-24,1
1616081803,2021-03-18 16:36,31.55,992.18,1017.96,214,8.00,-7.88,-25,1
1616081863,2021-03-18 16:37,31.49,992.11,1017.90,214,8.30,-7.64,-25,1
1616081923,2021-03-18 16:38,30.03,992.12,1017.91,214,8.87,-7.75,-25,1
1616081983,2021-03-18 16:39,29.95,992.09,1017.88,214,9.03,-7.65,-25,1
1616082044,2021-03-18 16:40,29.85,992.09,1017.87,214,9.21,-7.53,-24,1
1616082104,2021-03-18 16:41,29.75,992.07,1017.85,214,9.18,-7.60,-25,1
1616082165,2021-03-18 16:42,29.41,992.08,1017.87,214,9.16,-7.77,-24,1
1616082226,2021-03-18 16:43,30.18,992.08,1017.87,214,8.56,-7.96,-24,1
1616082287,2021-03-18 16:44,31.11,992.11,1017.89,214,8.32,-7.78,-24,1
1616082348,2021-03-18 16:45,31.58,992.08,1017.86,214,8.42,-7.49,-23,1
1616082409,2021-03-18 16:46,31.12,992.07,1017.85,214,8.28,-7.81,-24,1
1616082470,2021-03-18 16:47,31.39,992.09,1017.87,214,8.17,-7.79,-24,1
1616082530,2021-03-18 16:48,32.04,992.11,1017.89,214,7.94,-7.73,-24,1
1616082591,2021-03-18 16:49,32.63,992.09,1017.88,214,7.61,-7.79,-25,1
1616082652,2021-03-18 16:50,32.23,992.09,1017.87,214,7.72,-7.85,-24,1
1616082712,2021-03-18 16:51,32.50,992.07,1017.85,214,7.65,-7.80,-24,1
1616082773,2021-03-18 16:52,32.52,992.04,1017.82,214,7.54,-7.89,-29,1
1616082834,2021-03-18 16:53,32.96,992.09,1017.88,214,7.31,-7.92,-24,1
1616082894,2021-03-18 16:54,32.52,992.03,1017.81,214,7.41,-8.00,-24,1
1616082954,2021-03-18 16:55,33.05,992.04,1017.83,214,7.20,-7.98,-24,1
1616083015,2021-03-18 16:56,33.67,992.06,1017.85,214,7.23,-7.72,-24,1
1616083075,2021-03-18 16:57,33.14,992.07,1017.86,214,7.26,-7.90,-24,1
1616083135,2021-03-18 16:58,33.47,992.03,1017.82,214,7.02,-7.98,-24,1
1616083195,2021-03-18 16:59,33.62,992.05,1017.83,214,6.91,-8.02,-24,1
1616083255,2021-03-18 17:00,33.78,992.07,1017.86,214,6.97,-7.90,-24,1
1616083315,2021-03-18 17:01,33.37,992.08,1017.86,214,6.68,-8.32,-24,1
1616083439,2021-03-18 17:03,34.08,992.05,1017.83,214,6.16,-8.51,-25,1
1616083499,2021-03-18 17:04,34.48,992.06,1017.85,214,6.14,-8.38,-25,1
1616083559,2021-03-18 17:05,34.22,992.11,1017.90,214,6.31,-8.32,-25,1
1616083619,2021-03-18 17:06,33.75,992.08,1017.87,214,5.90,-8.86,-25,1
1616083680,2021-03-18 17:08,33.81,992.08,1017.86,214,6.32,-8.47,-24,1
1616083741,2021-03-18 17:09,32.90,992.10,1017.88,214,6.28,-8.85,-24,1
1616083802,2021-03-18 17:10,32.74,992.06,1017.85,214,6.29,-8.91,-23,1
1616083864,2021-03-18 17:11,32.67,992.08,1017.86,214,6.26,-8.96,-23,1
1616083925,2021-03-18 17:12,32.63,992.08,1017.87,214,6.34,-8.91,-24,1
1616083986,2021-03-18 17:13,32.77,992.07,1017.85,214,6.55,-8.66,-24,1
1616084046,2021-03-18 17:14,32.08,992.05,1017.83,214,6.63,-8.87,-24,1
1616084106,2021-03-18 17:15,32.23,992.07,1017.85,214,6.52,-8.91,-24,1
1616084167,2021-03-18 17:16,32.59,992.05,1017.83,214,6.47,-8.81,-24,1
1616084229,2021-03-18 17:17,32.79,992.07,1017.85,214,6.49,-8.71,-24,1
1616084290,2021-03-18 17:18,33.40,992.00,1017.79,214,6.11,-8.81,-25,1
1616084353,2021-03-18 17:19,33.73,992.04,1017.83,214,6.28,-8.54,-24,1
1616084413,2021-03-18 17:20,34.04,992.07,1017.85,214,5.78,-8.86,-24,1
1616084474,2021-03-18 17:21,34.42,992.05,1017.84,214,5.75,-8.75,-25,1
1616084535,2021-03-18 17:22,34.57,992.07,1017.86,214,5.78,-8.66,-25,1
1616084596,2021-03-18 17:23,34.67,992.08,1017.86,214,5.75,-8.65,-24,1
1616084657,2021-03-18 17:24,34.36,992.01,1017.79,214,5.84,-8.69,-23,1
1616084720,2021-03-18 17:25,34.62,992.08,1017.86,214,5.95,-8.49,-24,1
1616084780,2021-03-18 17:26,34.92,992.04,1017.82,214,5.88,-8.45,-25,1
1616084840,2021-03-18 17:27,35.32,992.10,1017.88,214,5.84,-8.33,-24,1
1616084903,2021-03-18 17:28,34.68,992.13,1017.91,214,6.19,-8.26,-25,1
1616084963,2021-03-18 17:29,34.88,992.10,1017.89,214,6.10,-8.26,-24,1
1616085023,2021-03-18 17:30,35.22,992.09,1017.87,214,6.00,-8.23,-24,1
1616085083,2021-03-18 17:31,35.23,992.11,1017.90,214,5.96,-8.26,-24,1
1616085146,2021-03-18 17:32,35.40,992.09,1017.87,214,5.90,-8.25,-23,1
1616085269,2021-03-18 17:34,35.87,992.12,1017.90,214,5.77,-8.20,-25,1
1616085330,2021-03-18 17:35,36.68,992.12,1017.91,214,5.52,-8.13,-24,1
1616085391,2021-03-18 17:36,37.39,992.10,1017.88,214,5.34,-8.05,-25,1
1616085454,2021-03-18 17:37,37.71,992.13,1017.92,214,5.33,-7.95,-24,1
1616085578,2021-03-18 17:39,37.82,992.17,1017.95,214,5.41,-7.84,-24,1
1616085639,2021-03-18 17:40,38.04,992.15,1017.93,214,5.39,-7.78,-25,1
1616085700,2021-03-18 17:41,38.30,992.14,1017.92,214,5.42,-7.67,-24,1
1616085760,2021-03-18 17:42,37.93,992.14,1017.92,214,5.41,-7.80,-25,1
1616085821,2021-03-18 17:43,37.62,992.14,1017.92,214,5.44,-7.88,-25,1
1616085882,2021-03-18 17:44,37.83,992.15,1017.93,214,5.42,-7.83,-24,1
1616085943,2021-03-18 17:45,37.70,992.13,1017.91,214,5.47,-7.83,-24,1
1616086004,2021-03-18 17:46,37.77,992.16,1017.94,214,5.41,-7.85,-23,1
1616086067,2021-03-18 17:47,38.20,992.13,1017.91,214,5.22,-7.88,-23,1
1616086128,2021-03-18 17:48,37.86,992.12,1017.90,214,5.43,-7.81,-25,1
1616086191,2021-03-18 17:49,38.42,992.11,1017.90,214,5.31,-7.72,-24,1
1616086252,2021-03-18 17:50,38.43,992.12,1017.90,214,5.34,-7.70,-24,1
1616086313,2021-03-18 17:51,38.66,992.13,1017.91,214,5.34,-7.62,-24,1
1616086373,2021-03-18 17:52,39.11,992.12,1017.90,214,5.24,-7.56,-24,1
1616086434,2021-03-18 17:53,39.58,992.11,1017.90,214,5.17,-7.47,-24,1
1616086494,2021-03-18 17:54,39.62,992.15,1017.93,214,5.14,-7.48,-24,1
1616086558,2021-03-18 17:55,39.64,992.16,1017.94,214,5.12,-7.49,-24,1
1616086619,2021-03-18 17:56,39.41,992.14,1017.92,214,5.21,-7.49,-24,1
1616086679,2021-03-18 17:57,39.42,992.12,1017.91,214,5.24,-7.46,-25,1
1616086739,2021-03-18 17:58,39.29,992.19,1017.98,214,5.24,-7.50,-24,1
1616086800,2021-03-18 18:00,38.76,992.18,1017.96,214,5.34,-7.58,-25,1
1616086861,2021-03-18 18:01,39.88,992.19,1017.98,214,4.80,-7.70,-24,1
1616086922,2021-03-18 18:02,39.85,992.23,1018.01,214,4.94,-7.59,-24,1
1616087044,2021-03-18 18:04,41.12,992.18,1017.96,214,4.69,-7.41,-24,1
1616087105,2021-03-18 18:05,40.80,992.20,1017.98,214,4.78,-7.42,-24,1
1616087165,2021-03-18 18:06,41.10,992.21,1017.99,214,4.80,-7.31,-24,1
1616087227,2021-03-18 18:07,40.87,992.25,1018.03,214,4.89,-7.30,-24,1
1616087288,2021-03-18 18:08,40.90,992.21,1017.99,214,4.88,-7.30,-23,1
1616087351,2021-03-18 18:09,41.00,992.22,1018.00,214,4.89,-7.26,-23,1
1616087412,2021-03-18 18:10,41.29,992.21,1017.99,214,4.87,-7.19,-24,1
1616087472,2021-03-18 18:11,41.26,992.26,1018.04,214,4.76,-7.30,-24,1
1616087533,2021-03-18 18:12,41.84,992.26,1018.04,214,4.71,-7.16,-24,1
1616087594,2021-03-18 18:13,42.55,992.21,1017.99,214,4.43,-7.20,-23,1
1616087654,2021-03-18 18:14,41.68,992.26,1018.05,214,4.66,-7.26,-24,1
1616087714,2021-03-18 18:15,41.75,992.27,1018.05,214,4.74,-7.16,-24,1
1616087775,2021-03-18 18:16,41.65,992.29,1018.08,214,4.70,-7.23,-23,1
1616087836,2021-03-18 18:17,42.31,992.26,1018.05,214,4.65,-7.07,-24,1
1616087897,2021-03-18 18:18,42.07,992.23,1018.01,214,4.65,-7.15,-24,1
1616087958,2021-03-18 18:19,42.99,992.32,1018.10,214,4.51,-6.99,-24,1
1616088019,2021-03-18 18:20,42.75,992.23,1018.01,214,4.63,-6.96,-24,1
1616088079,2021-03-18 18:21,43.09,992.25,1018.03,214,4.56,-6.92,-24,1
1616088140,2021-03-18 18:22,43.26,992.22,1018.00,214,4.57,-6.86,-24,1
1616088201,2021-03-18 18:23,43.22,992.22,1018.01,214,4.58,-6.86,-24,1
1616088266,2021-03-18 18:24,42.83,992.20,1017.99,214,4.70,-6.87,-24,1
1616088453,2021-03-18 18:27,43.38,992.25,1018.04,214,4.60,-6.79,-24,1
1616088514,2021-03-18 18:28,43.75,992.24,1018.02,214,4.56,-6.72,-24,1
1616088575,2021-03-18 18:29,44.34,992.24,1018.03,214,4.30,-6.78,-25,1
1616088636,2021-03-18 18:30,45.15,992.27,1018.05,214,4.18,-6.66,-24,1
1616088700,2021-03-18 18:31,45.05,992.24,1018.02,214,4.21,-6.66,-25,1
1616088761,2021-03-18 18:32,44.84,992.23,1018.01,214,4.31,-6.63,-25,1
1616088822,2021-03-18 18:33,45.29,992.23,1018.01,214,4.31,-6.50,-25,1
1616088883,2021-03-18 18:34,45.76,992.23,1018.01,214,4.19,-6.47,-25,1
1616088944,2021-03-18 18:35,45.92,992.21,1018.00,214,4.16,-6.45,-25,1
1616089005,2021-03-18 18:36,45.19,991.97,1017.75,214,4.22,-6.61,-24,1
1616089066,2021-03-18 18:37,45.42,992.20,1017.98,214,4.21,-6.55,-24,1
1616089127,2021-03-18 18:38,46.04,992.21,1018.00,214,4.16,-6.42,-25,1
1616089188,2021-03-18 18:39,46.15,992.22,1018.00,214,4.12,-6.43,-24,1
1616089249,2021-03-18 18:40,46.22,992.18,1017.96,214,4.17,-6.36,-24,1
1616089310,2021-03-18 18:41,45.96,992.18,1017.97,214,4.23,-6.38,-24,1
1616089370,2021-03-18 18:42,46.31,992.20,1017.99,214,4.19,-6.32,-24,1
1616089431,2021-03-18 18:43,46.69,992.19,1017.98,214,4.10,-6.29,-24,1
1616089492,2021-03-18 18:44,46.75,992.21,1017.99,214,4.11,-6.26,-24,1
1616089553,2021-03-18 18:45,46.90,992.16,1017.95,214,4.08,-6.25,-24,1
1616089614,2021-03-18 18:46,46.97,992.21,1018.00,214,4.04,-6.27,-24,1
1616089675,2021-03-18 18:47,47.27,992.20,1017.98,214,3.96,-6.26,-24,1
1616089736,2021-03-18 18:48,47.10,992.19,1017.98,214,3.89,-6.37,-24,1
1616089796,2021-03-18 18:49,47.19,992.17,1017.95,214,3.89,-6.35,-24,1
1616089857,2021-03-18 18:50,47.49,992.24,1018.02,214,3.80,-6.34,-24,1
1616089983,2021-03-18 18:53,47.55,992.17,1017.96,214,3.70,-6.42,-24,1
1616090043,2021-03-18 18:54,48.00,992.15,1017.93,214,3.72,-6.28,-24,1
1616090104,2021-03-18 18:55,47.94,992.16,1017.94,214,3.76,-6.26,-24,1
1616090165,2021-03-18 18:56,47.77,992.16,1017.95,214,3.77,-6.30,-24,1
1616090226,2021-03-18 18:57,47.74,992.16,1017.94,214,3.78,-6.30,-24,1
1616090288,2021-03-18 18:58,48.35,992.18,1017.96,214,3.62,-6.28,-24,1
1616090349,2021-03-18 18:59,48.37,992.17,1017.95,214,3.60,-6.29,-24,1
1616090410,2021-03-18 19:00,48.53,992.18,1017.97,214,3.63,-6.22,-24,1
1616090471,2021-03-18 19:01,49.04,992.14,1017.93,214,3.58,-6.13,-24,1
1616090655,2021-03-18 19:04,48.73,992.17,1017.95,214,3.48,-6.30,-24,1
1616090716,2021-03-18 19:05,49.15,992.16,1017.94,214,3.47,-6.20,-24,1
1616090777,2021-03-18 19:06,49.06,992.17,1017.95,214,3.50,-6.20,-24,1
1616090837,2021-03-18 19:07,49.12,992.12,1017.91,214,3.49,-6.19,-24,1
1616090898,2021-03-18 19:08,49.33,992.12,1017.91,214,3.42,-6.20,-24,1
1616090968,2021-03-18 19:09,49.48,992.14,1017.93,214,3.41,-6.17,-26,1
1616091023,2021-03-18 19:10,49.35,992.14,1017.92,214,3.40,-6.21,-24,1
1616091084,2021-03-18 19:11,49.50,992.13,1017.91,214,3.34,-6.23,-24,1
1616091145,2021-03-18 19:12,49.82,992.12,1017.91,214,3.29,-6.19,-24,1
1616091206,2021-03-18 19:13,49.63,992.11,1017.89,214,3.25,-6.28,-23,1
1616091267,2021-03-18 19:14,49.78,992.08,1017.86,214,3.35,-6.14,-24,1
1616091328,2021-03-18 19:15,49.38,992.12,1017.90,214,3.40,-6.20,-23,1
1616091389,2021-03-18 19:16,49.59,992.11,1017.90,214,3.42,-6.13,-24,1
1616091450,2021-03-18 19:17,49.50,992.12,1017.90,214,3.44,-6.13,-25,1
1616091513,2021-03-18 19:18,49.42,992.09,1017.88,214,3.40,-6.19,-25,1
1616091576,2021-03-18 19:19,49.60,992.10,1017.88,214,3.45,-6.10,-24,1
1616091638,2021-03-18 19:20,49.55,992.12,1017.90,214,3.30,-6.25,-24,1
1616091699,2021-03-18 19:21,49.76,992.09,1017.88,214,3.36,-6.14,-23,1
1616091762,2021-03-18 19:22,49.36,992.08,1017.86,214,3.43,-6.18,-23,1
1616091823,2021-03-18 19:23,49.28,992.11,1017.89,214,3.47,-6.17,-23,1
1616091884,2021-03-18 19:24,49.14,992.06,1017.84,214,3.51,-6.16,-24,1
1616091947,2021-03-18 19:25,49.15,992.06,1017.84,214,3.51,-6.16,-24,1
1616092008,2021-03-18 19:26,49.42,992.05,1017.84,214,3.49,-6.11,-24,1
1616092069,2021-03-18 19:27,49.38,992.05,1017.83,214,3.49,-6.12,-24,1
1616092130,2021-03-18 19:28,49.55,992.06,1017.85,214,3.48,-6.08,-26,1
1616092191,2021-03-18 19:29,49.49,992.04,1017.82,214,3.50,-6.08,-26,1
1616092251,2021-03-18 19:30,49.34,992.08,1017.86,214,3.53,-6.09,-24,1
1616092312,2021-03-18 19:31,49.43,992.05,1017.84,214,3.52,-6.08,-24,1
1616092373,2021-03-18 19:32,49.26,992.06,1017.85,214,3.51,-6.13,-24,1
1616092434,2021-03-18 19:33,49.47,992.09,1017.87,214,3.50,-6.09,-25,1
1616092495,2021-03-18 19:34,49.54,992.08,1017.86,214,3.51,-6.06,-24,1
1616092556,2021-03-18 19:35,49.50,992.08,1017.86,214,3.53,-6.05,-25,1
1616092616,2021-03-18 19:36,49.52,992.09,1017.87,214,3.52,-6.05,-25,1
1616092677,2021-03-18 19:37,49.48,992.07,1017.85,214,3.54,-6.05,-24,1
1616092738,2021-03-18 19:38,49.62,992.06,1017.84,214,3.53,-6.02,-25,1
1616092799,2021-03-18 19:39,49.89,992.06,1017.84,214,3.51,-5.97,-24,1
1616092860,2021-03-18 19:41,49.78,992.05,1017.83,214,3.51,-6.00,-25,1
1616092920,2021-03-18 19:42,49.90,992.07,1017.86,214,3.49,-5.98,-25,1
1616092980,2021-03-18 19:43,49.96,992.07,1017.85,214,3.51,-5.95,-25,1
1616093040,2021-03-18 19:44,49.83,992.07,1017.85,214,3.49,-6.00,-24,1
1616093101,2021-03-18 19:45,50.07,992.06,1017.85,214,3.48,-5.95,-24,1
1616093162,2021-03-18 19:46,50.14,992.06,1017.85,214,3.42,-5.99,-24,1
1616093222,2021-03-18 19:47,50.40,992.08,1017.86,214,3.34,-5.99,-24,1
1616093283,2021-03-18 19:48,50.47,992.09,1017.88,214,3.35,-5.96,-24,1
1616093343,2021-03-18 19:49,50.69,992.09,1017.87,214,3.37,-5.89,-24,1
1616093403,2021-03-18 19:50,50.79,992.13,1017.91,214,3.33,-5.90,-24,1
1616093463,2021-03-18 19:51,50.69,992.18,1017.96,214,3.31,-5.94,-25,1
1616093525,2021-03-18 19:52,51.19,992.18,1017.96,214,3.19,-5.93,-24,1
1616093587,2021-03-18 19:53,51.57,992.18,1017.97,214,3.20,-5.82,-24,1
1616093648,2021-03-18 19:54,51.25,992.16,1017.95,214,3.21,-5.89,-25,1
1616093709,2021-03-18 19:55,51.24,992.19,1017.97,214,3.16,-5.94,-25,1
1616093770,2021-03-18 19:56,51.70,992.17,1017.95,214,3.18,-5.81,-25,1
1616093831,2021-03-18 19:57,51.71,992.17,1017.95,214,3.19,-5.79,-25,1
1616093892,2021-03-18 19:58,51.75,992.16,1017.95,214,3.21,-5.76,-24,1
1616093953,2021-03-18 19:59,51.61,992.17,1017.95,214,3.21,-5.80,-24,1
1616094013,2021-03-18 20:00,51.91,992.19,1017.98,214,3.22,-5.72,-24,1
1616094074,2021-03-18 20:01,51.80,992.18,1017.96,214,3.24,-5.72,-23,1
1616094261,2021-03-18 20:04,51.27,992.18,1017.96,214,3.34,-5.77,-24,1
1616094321,2021-03-18 20:05,51.44,992.19,1017.97,214,3.34,-5.72,-24,1
1616094382,2021-03-18 20:06,51.38,992.18,1017.97,214,3.38,-5.70,-24,1
1616094443,2021-03-18 20:07,51.92,992.22,1018.01,214,3.31,-5.63,-24,1
1616094503,2021-03-18 20:08,51.87,992.19,1017.97,214,3.26,-5.69,-24,1
1616094563,2021-03-18 20:09,51.57,992.20,1017.98,214,3.32,-5.71,-25,1
1616094624,2021-03-18 20:10,51.31,992.19,1017.97,214,3.33,-5.77,-25,1
1616094684,2021-03-18 20:11,51.55,992.20,1017.99,214,3.32,-5.71,-24,1
1616094745,2021-03-18 20:12,51.61,992.20,1017.98,214,3.31,-5.71,-26,1
1616094806,2021-03-18 20:13,51.89,992.21,1017.99,214,3.29,-5.65,-24,1
1616094867,2021-03-18 20:14,51.98,992.20,1017.98,214,3.29,-5.63,-24,1
1616094927,2021-03-18 20:15,52.22,992.16,1017.94,214,3.24,-5.62,-24,1
1616094988,2021-03-18 20:16,52.32,992.19,1017.97,214,3.20,-5.63,-24,1
1616095049,2021-03-18 20:17,52.46,992.19,1017.97,214,3.18,-5.61,-23,1
1616095110,2021-03-18 20:18,53.28,992.20,1017.99,214,3.04,-5.54,-25,1
1616095170,2021-03-18 20:19,53.07,992.18,1017.96,214,3.04,-5.59,-24,1
1616095231,2021-03-18 20:20,53.32,992.19,1017.98,214,3.05,-5.52,-24,1
1616095292,2021-03-18 20:21,53.48,992.16,1017.95,214,3.09,-5.45,-24,1
1616095353,2021-03-18 20:22,53.42,992.18,1017.97,214,3.09,-5.46,-24,1
1616095414,2021-03-18 20:23,53.43,992.15,1017.93,214,3.08,-5.47,-25,1
1616095475,2021-03-18 20:24,53.64,992.14,1017.93,214,3.07,-5.43,-25,1
1616095535,2021-03-18 20:25,53.75,992.17,1017.95,214,3.06,-5.41,-24,1
1616095598,2021-03-18 20:26,53.64,992.14,1017.93,214,3.08,-5.42,-25,1
1616095659,2021-03-18 20:27,53.81,992.17,1017.95,214,3.09,-5.36,-24,1
1616095720,2021-03-18 20:28,54.15,992.14,1017.92,214,3.03,-5.34,-24,1
1616095782,2021-03-18 20:29,54.07,992.14,1017.92,214,3.02,-5.37,-24,1
1616095842,2021-03-18 20:30,53.94,992.14,1017.92,214,3.08,-5.34,-24,1
1616095903,2021-03-18 20:31,54.09,992.11,1017.90,214,3.08,-5.30,-24,1
1616095964,2021-03-18 20:32,54.35,992.12,1017.90,214,3.03,-5.29,-24,1
1616096030,2021-03-18 20:33,54.39,992.12,1017.91,214,3.00,-5.31,-23,1
1616096091,2021-03-18 20:34,54.58,992.14,1017.93,214,3.00,-5.26,-25,1
1616096152,2021-03-18 20:35,54.44,992.11,1017.89,214,3.04,-5.26,-24,1
1616096212,2021-03-18 20:36,54.57,992.12,1017.90,214,3.03,-5.24,-24,1
1616096273,2021-03-18 20:37,54.61,992.14,1017.92,214,3.02,-5.23,-24,1
1616096334,2021-03-18 20:38,54.55,992.12,1017.91,214,2.99,-5.28,-24,1
1616096395,2021-03-18 20:39,54.72,992.15,1017.93,214,2.93,-5.29,-23,1
1616096456,2021-03-18 20:40,55.31,992.16,1017.94,214,2.84,-5.24,-24,1
1616096517,2021-03-18 20:41,55.26,992.14,1017.92,214,2.86,-5.23,-24,1
1616096577,2021-03-18 20:42,55.29,992.12,1017.91,214,2.86,-5.22,-25,1
1616096638,2021-03-18 20:43,55.47,992.13,1017.91,214,2.86,-5.18,-26,1
1616096699,2021-03-18 20:44,55.52,992.13,1017.91,214,2.86,-5.17,-23,1
1616096760,2021-03-18 20:46,55.74,992.12,1017.90,214,2.81,-5.16,-24,1
1616096821,2021-03-18 20:47,55.75,992.13,1017.91,214,2.80,-5.17,-25,1
1616096882,2021-03-18 20:48,55.95,992.09,1017.88,214,2.73,-5.19,-24,1
1616096942,2021-03-18 20:49,56.08,992.12,1017.90,214,2.72,-5.17,-24,1
1616097003,2021-03-18 20:50,56.24,992.15,1017.93,214,2.70,-5.15,-25,1
1616097064,2021-03-18 20:51,56.17,992.14,1017.92,214,2.68,-5.18,-25,1
1616097124,2021-03-18 20:52,56.04,992.14,1017.92,214,2.68,-5.21,-24,1
1616097185,2021-03-18 20:53,56.07,992.14,1017.92,214,2.63,-5.25,-24,1
1616097248,2021-03-18 20:54,56.36,992.17,1017.95,214,2.62,-5.19,-24,1
1616097309,2021-03-18 20:55,56.83,992.14,1017.92,214,2.55,-5.15,-24,1
1616097370,2021-03-18 20:56,57.17,992.18,1017.96,214,2.49,-5.13,-24,1
1616097431,2021-03-18 20:57,57.12,992.18,1017.96,214,2.50,-5.13,-24,1
1616097498,2021-03-18 20:58,56.81,992.17,1017.96,214,2.58,-5.13,-25,1
1616097555,2021-03-18 20:59,57.02,992.16,1017.94,214,2.57,-5.09,-24,1
1616097618,2021-03-18 21:00,57.12,992.15,1017.94,214,2.54,-5.09,-24,1
1616097679,2021-03-18 21:01,57.14,992.16,1017.94,214,2.48,-5.14,-24,1
1616097802,2021-03-18 21:03,57.41,992.15,1017.94,214,2.45,-5.11,-24,1
1616097862,2021-03-18 21:04,57.52,992.18,1017.96,214,2.45,-5.08,-24,1
1616097923,2021-03-18 21:05,57.38,992.16,1017.95,214,2.46,-5.11,-23,1
1616097983,2021-03-18 21:06,57.70,992.17,1017.96,214,2.42,-5.07,-23,1
1616098046,2021-03-18 21:07,57.96,992.16,1017.94,214,2.39,-5.04,-23,1
1616098107,2021-03-18 21:08,57.72,992.15,1017.93,214,2.38,-5.10,-24,1
1616098168,2021-03-18 21:09,57.69,992.14,1017.92,214,2.38,-5.11,-23,1
1616098229,2021-03-18 21:10,57.95,992.12,1017.90,214,2.39,-5.04,-23,1
1616098291,2021-03-18 21:11,57.80,992.14,1017.92,214,2.40,-5.07,-24,1
1616098352,2021-03-18 21:12,57.96,992.16,1017.94,214,2.37,-5.06,-24,1
1616098412,2021-03-18 21:13,58.09,992.17,1017.95,214,2.37,-5.03,-24,1
1616098473,2021-03-18 21:14,58.02,992.17,1017.96,214,2.36,-5.05,-24,1
1616098534,2021-03-18 21:15,58.24,992.20,1017.98,214,2.34,-5.02,-24,1
1616098595,2021-03-18 21:16,58.48,992.20,1017.99,214,2.36,-4.95,-23,1
1616098655,2021-03-18 21:17,58.14,992.21,1017.99,214,2.36,-5.03,-23,1
1616098716,2021-03-18 21:18,58.03,992.20,1017.98,214,2.34,-5.07,-23,1
1616098776,2021-03-18 21:19,58.11,992.22,1018.00,214,2.34,-5.05,-23,1
1616098837,2021-03-18 21:20,58.19,992.22,1018.00,214,2.35,-5.02,-25,1
1616098898,2021-03-18 21:21,58.08,992.21,1017.99,214,2.34,-5.06,-24,1
1616098959,2021-03-18 21:22,57.96,992.21,1018.00,214,2.33,-5.10,-25,1
1616099019,2021-03-18 21:23,58.09,992.21,1017.99,214,2.30,-5.10,-24,1
1616099079,2021-03-18 21:24,58.03,992.23,1018.01,214,2.30,-5.11,-24,1
1616099140,2021-03-18 21:25,57.96,992.19,1017.97,214,2.28,-5.14,-24,1
1616099201,2021-03-18 21:26,58.21,992.18,1017.96,214,2.29,-5.08,-23,1
1616099262,2021-03-18 21:27,58.36,992.18,1017.96,214,2.30,-5.03,-29,1
1616099322,2021-03-18 21:28,58.35,992.14,1017.92,214,2.30,-5.04,-25,1
1616099382,2021-03-18 21:29,58.44,992.18,1017.96,214,2.30,-5.01,-24,1
1616099443,2021-03-18 21:30,58.06,992.14,1017.92,214,2.29,-5.11,-24,1
1616099504,2021-03-18 21:31,57.93,992.14,1017.93,214,2.29,-5.14,-24,1
1616099565,2021-03-18 21:32,58.25,992.11,1017.90,214,2.29,-5.07,-24,1
1616099626,2021-03-18 21:33,58.36,992.13,1017.92,214,2.29,-5.04,-24,1
1616099686,2021-03-18 21:34,58.36,992.12,1017.90,214,2.28,-5.05,-26,1
1616099747,2021-03-18 21:35,58.36,992.11,1017.90,214,2.29,-5.04,-24,1
1616099810,2021-03-18 21:36,58.09,992.12,1017.91,214,2.29,-5.10,-24,1
1616099871,2021-03-18 21:37,58.24,992.13,1017.91,214,2.27,-5.09,-24,1
1616099932,2021-03-18 21:38,58.19,992.15,1017.93,214,2.25,-5.12,-24,1
1616099992,2021-03-18 21:39,58.54,992.14,1017.93,214,2.24,-5.05,-24,1
1616100053,2021-03-18 21:40,58.53,992.14,1017.93,214,2.20,-5.09,-24,1
1616100114,2021-03-18 21:41,58.62,992.14,1017.92,214,2.19,-5.08,-24,1
1616100175,2021-03-18 21:42,58.43,992.14,1017.92,214,2.18,-5.13,-24,1
1616100236,2021-03-18 21:43,58.56,992.13,1017.92,214,2.16,-5.12,-24,1
1616100297,2021-03-18 21:44,58.55,992.10,1017.88,214,2.15,-5.13,-24,1
1616100357,2021-03-18 21:45,58.88,992.11,1017.90,214,2.15,-5.06,-24,1
1616100418,2021-03-18 21:46,58.77,992.13,1017.91,214,2.14,-5.09,-25,1
1616100481,2021-03-18 21:48,58.84,992.11,1017.89,214,2.11,-5.10,-24,1
1616100542,2021-03-18 21:49,58.75,992.09,1017.87,214,2.10,-5.13,-24,1
1616100603,2021-03-18 21:50,58.96,992.08,1017.86,214,2.08,-5.11,-24,1
1616100664,2021-03-18 21:51,58.98,992.12,1017.90,214,2.06,-5.12,-24,1
1616100725,2021-03-18 21:52,59.10,992.09,1017.87,214,2.05,-5.10,-24,1
1616100786,2021-03-18 21:53,59.02,992.11,1017.89,214,2.07,-5.10,-23,1
1616100846,2021-03-18 21:54,58.97,992.11,1017.89,214,2.07,-5.11,-23,1
1616100907,2021-03-18 21:55,59.15,992.07,1017.86,214,2.07,-5.07,-24,1
1616100968,2021-03-18 21:56,59.35,992.09,1017.87,214,2.06,-5.04,-24,1
1616101029,2021-03-18 21:57,59.38,992.08,1017.87,214,2.04,-5.05,-24,1
1616101089,2021-03-18 21:58,59.31,992.12,1017.91,214,2.03,-5.07,-30,1
1616101150,2021-03-18 21:59,59.48,992.09,1017.87,214,2.02,-5.05,-24,1
1616101210,2021-03-18 22:00,59.49,992.08,1017.86,214,2.02,-5.04,-25,1
1616101270,2021-03-18 22:01,59.30,992.06,1017.85,214,2.00,-5.11,-24,1
1616101331,2021-03-18 22:02,59.23,992.05,1017.83,214,2.03,-5.09,-24,1
1616101451,2021-03-18 22:04,59.81,992.05,1017.83,214,2.03,-4.96,-24,1
1616101512,2021-03-18 22:05,59.96,992.07,1017.86,214,2.03,-4.93,-24,1
1616101573,2021-03-18 22:06,60.15,992.06,1017.84,214,2.02,-4.90,-24,1
1616101634,2021-03-18 22:07,59.78,992.08,1017.86,214,2.01,-4.99,-24,1
1616101694,2021-03-18 22:08,59.62,992.03,1017.81,214,1.98,-5.05,-24,1
1616101755,2021-03-18 22:09,59.44,992.06,1017.85,214,1.99,-5.08,-24,1
1616101816,2021-03-18 22:10,59.29,992.09,1017.87,214,1.91,-5.19,-24,1
1616101876,2021-03-18 22:11,59.55,992.10,1017.88,214,1.93,-5.12,-23,1
1616101937,2021-03-18 22:12,59.66,992.03,1017.81,214,1.94,-5.08,-24,1
1616101998,2021-03-18 22:13,59.67,992.10,1017.89,214,1.92,-5.10,-24,1
1616102059,2021-03-18 22:14,59.85,992.07,1017.85,214,1.82,-5.15,-24,1
1616102120,2021-03-18 22:15,59.64,992.09,1017.87,214,1.80,-5.22,-24,1
1616102180,2021-03-18 22:16,60.06,992.07,1017.86,214,1.70,-5.22,-24,1
1616102241,2021-03-18 22:17,59.86,992.08,1017.86,214,1.73,-5.24,-24,1
1616102302,2021-03-18 22:18,59.67,992.08,1017.86,214,1.76,-5.25,-24,1
1616102363,2021-03-18 22:19,59.68,992.08,1017.86,214,1.79,-5.22,-23,1
1616102424,2021-03-18 22:20,59.94,992.07,1017.86,214,1.81,-5.14,-24,1
1616102484,2021-03-18 22:21,60.06,992.07,1017.85,214,1.82,-5.11,-24,1
1616102545,2021-03-18 22:22,59.81,992.06,1017.84,214,1.84,-5.14,-23,1
1616102605,2021-03-18 22:23,59.90,992.07,1017.86,214,1.84,-5.12,-28,1
1616102665,2021-03-18 22:24,60.07,992.05,1017.84,214,1.84,-5.09,-24,1
1616102725,2021-03-18 22:25,60.24,992.05,1017.83,214,1.83,-5.06,-24,1
1616102785,2021-03-18 22:26,59.86,992.08,1017.86,214,1.82,-5.15,-24,1
1616102845,2021-03-18 22:27,59.94,992.04,1017.83,214,1.79,-5.16,-24,1
1616102905,2021-03-18 22:28,59.95,992.04,1017.82,214,1.79,-5.16,-23,1
1616102966,2021-03-18 22:29,60.01,992.06,1017.84,214,1.79,-5.15,-24,1
1616103026,2021-03-18 22:30,60.05,992.04,1017.83,214,1.75,-5.17,-24,1
1616103087,2021-03-18 22:31,60.05,992.08,1017.87,214,1.71,-5.21,-24,1
1616103147,2021-03-18 22:32,59.98,992.04,1017.82,214,1.61,-5.32,-24,1
1616103207,2021-03-18 22:33,60.05,992.07,1017.85,214,1.50,-5.41,-24,1
1616103267,2021-03-18 22:34,60.12,992.04,1017.82,214,1.49,-5.41,-24,1
1616103327,2021-03-18 22:35,60.19,992.03,1017.81,214,1.50,-5.38,-24,1
1616103387,2021-03-18 22:36,60.24,992.02,1017.81,214,1.51,-5.36,-24,1
1616103447,2021-03-18 22:37,60.30,992.01,1017.79,214,1.54,-5.32,-24,1
1616103508,2021-03-18 22:38,60.26,992.02,1017.80,214,1.59,-5.28,-24,1
1616103568,2021-03-18 22:39,60.19,992.00,1017.78,214,1.63,-5.26,-23,1
1616103628,2021-03-18 22:40,60.08,991.97,1017.75,214,1.66,-5.25,-24,1
1616103690,2021-03-18 22:41,60.05,991.98,1017.77,214,1.58,-5.34,-24,1
1616103751,2021-03-18 22:42,60.14,991.99,1017.77,214,1.50,-5.39,-24,1
1616103813,2021-03-18 22:43,60.03,991.98,1017.77,214,1.53,-5.39,-23,1
1616103873,2021-03-18 22:44,60.00,991.97,1017.75,214,1.57,-5.36,-24,1
1616103934,2021-03-18 22:45,60.27,991.98,1017.76,214,1.55,-5.32,-24,1
1616103995,2021-03-18 22:46,60.05,991.96,1017.74,214,1.56,-5.36,-24,1
1616104058,2021-03-18 22:47,59.97,991.98,1017.76,214,1.55,-5.38,-24,1
1616104119,2021-03-18 22:48,59.91,991.97,1017.76,214,1.56,-5.39,-24,1
1616104180,2021-03-18 22:49,59.87,991.97,1017.75,214,1.60,-5.36,-23,1
1616104241,2021-03-18 22:50,59.76,991.99,1017.78,214,1.63,-5.35,-23,1
1616104301,2021-03-18 22:51,60.11,991.96,1017.74,214,1.64,-5.27,-23,1
1616104362,2021-03-18 22:52,60.13,991.99,1017.77,214,1.66,-5.24,-23,1
1616104423,2021-03-18 22:53,59.96,991.97,1017.75,214,1.67,-5.27,-24,1
1616104484,2021-03-18 22:54,59.84,991.98,1017.76,214,1.66,-5.31,-24,1
1616104544,2021-03-18 22:55,59.99,991.94,1017.72,214,1.67,-5.26,-24,1
1616104605,2021-03-18 22:56,60.13,991.96,1017.74,214,1.69,-5.21,-23,1
1616104665,2021-03-18 22:57,60.15,991.90,1017.69,214,1.70,-5.20,-23,1
1616104726,2021-03-18 22:58,60.35,991.94,1017.72,214,1.70,-5.16,-24,1
1616104787,2021-03-18 22:59,59.94,991.95,1017.73,214,1.69,-5.26,-23,1
1616104848,2021-03-18 23:00,59.95,991.90,1017.68,214,1.69,-5.25,-24,1
1616104911,2021-03-18 23:01,60.14,991.92,1017.70,214,1.69,-5.21,-23,1
1616105032,2021-03-18 23:03,59.72,991.89,1017.67,214,1.62,-5.37,-24,1
1616105095,2021-03-18 23:04,59.63,991.89,1017.67,214,1.58,-5.43,-24,1
1616105155,2021-03-18 23:05,59.86,991.88,1017.66,214,1.62,-5.34,-24,1
1616105216,2021-03-18 23:06,59.92,991.87,1017.65,214,1.60,-5.35,-24,1
1616105277,2021-03-18 23:07,59.88,991.87,1017.65,214,1.64,-5.32,-23,1
1616105340,2021-03-18 23:09,59.83,991.87,1017.65,214,1.65,-5.32,-24,1
1616105400,2021-03-18 23:10,59.97,991.85,1017.63,214,1.67,-5.27,-24,1
1616105461,2021-03-18 23:11,60.02,991.87,1017.65,214,1.66,-5.27,-24,1
1616105521,2021-03-18 23:12,59.79,991.87,1017.65,214,1.65,-5.33,-23,1
1616105582,2021-03-18 23:13,59.63,991.85,1017.63,214,1.68,-5.34,-24,1
1616105643,2021-03-18 23:14,59.80,991.89,1017.68,214,1.69,-5.29,-24,1
1616105705,2021-03-18 23:15,59.88,991.86,1017.65,214,1.67,-5.29,-24,1
1616105765,2021-03-18 23:16,59.70,991.88,1017.66,214,1.73,-5.27,-24,1
1616105826,2021-03-18 23:17,59.73,991.88,1017.66,214,1.73,-5.27,-24,1
1616105888,2021-03-18 23:18,60.03,991.89,1017.67,214,1.74,-5.19,-24,1
1616105948,2021-03-18 23:19,60.07,991.85,1017.64,214,1.74,-5.18,-24,1
1616106009,2021-03-18 23:20,60.04,991.88,1017.67,214,1.75,-5.18,-23,1
1616106069,2021-03-18 23:21,59.98,991.89,1017.67,214,1.72,-5.22,-25,1
1616106131,2021-03-18 23:22,59.60,991.86,1017.65,214,1.69,-5.33,-24,1
1616106192,2021-03-18 23:23,59.72,991.85,1017.63,214,1.73,-5.27,-24,1
1616106253,2021-03-18 23:24,59.31,991.85,1017.63,214,1.75,-5.34,-23,1
1616106313,2021-03-18 23:25,59.16,991.87,1017.65,214,1.77,-5.35,-23,1
1616106374,2021-03-18 23:26,58.79,991.86,1017.64,214,1.78,-5.43,-23,1
1616106435,2021-03-18 23:27,58.63,991.87,1017.65,214,1.73,-5.51,-23,1
1616106496,2021-03-18 23:28,58.22,991.87,1017.65,214,1.75,-5.58,-23,1
1616106558,2021-03-18 23:29,58.08,991.87,1017.66,214,1.76,-5.61,-23,1
1616106619,2021-03-18 23:30,58.35,991.90,1017.69,214,1.75,-5.55,-23,1
1616106680,2021-03-18 23:31,58.30,991.87,1017.66,214,1.72,-5.59,-23,1
1616106741,2021-03-18 23:32,58.30,991.87,1017.66,214,1.72,-5.59,-23,1
1616106802,2021-03-18 23:33,58.33,991.88,1017.66,214,1.50,-5.80,-23,1
1616106862,2021-03-18 23:34,58.64,991.86,1017.64,214,1.45,-5.77,-24,1
1616106923,2021-03-18 23:35,58.83,991.85,1017.63,214,1.48,-5.70,-24,1
1616106984,2021-03-18 23:36,59.03,991.87,1017.66,214,1.33,-5.80,-25,1
1616107045,2021-03-18 23:37,59.50,991.85,1017.63,214,1.29,-5.73,-24,1
1616107106,2021-03-18 23:38,59.72,991.87,1017.66,214,1.31,-5.66,-24,1
1616107170,2021-03-18 23:39,59.83,991.86,1017.64,214,1.41,-5.54,-24,1
1616107232,2021-03-18 23:40,59.71,991.89,1017.67,214,1.44,-5.54,-24,1
1616107295,2021-03-18 23:41,59.34,991.87,1017.66,214,1.44,-5.63,-24,1
1616107356,2021-03-18 23:42,59.08,991.87,1017.65,214,1.55,-5.58,-24,1
1616107416,2021-03-18 23:43,59.08,991.88,1017.66,214,1.57,-5.56,-24,1
1616107476,2021-03-18 23:44,58.87,991.86,1017.65,214,1.61,-5.57,-24,1
1616107536,2021-03-18 23:45,58.80,991.84,1017.62,214,1.63,-5.57,-25,1
1616107599,2021-03-18 23:46,59.04,991.83,1017.61,214,1.58,-5.56,-24,1
1616107666,2021-03-18 23:47,58.93,991.85,1017.63,214,1.58,-5.59,-24,1
1616107723,2021-03-18 23:48,59.33,991.85,1017.63,214,1.59,-5.49,-24,1
1616107783,2021-03-18 23:49,59.25,991.83,1017.61,214,1.61,-5.48,-24,1
1616107844,2021-03-18 23:50,59.01,991.86,1017.64,214,1.63,-5.52,-25,1
1616107904,2021-03-18 23:51,59.00,991.86,1017.64,214,1.62,-5.53,-23,1
1616107966,2021-03-18 23:52,59.13,991.85,1017.63,214,1.63,-5.49,-23,1
1616108026,2021-03-18 23:53,59.31,991.85,1017.64,214,1.65,-5.43,-25,1
1616108087,2021-03-18 23:54,59.28,991.83,1017.61,214,1.66,-5.43,-24,1
1616108148,2021-03-18 23:55,59.38,991.84,1017.62,214,1.65,-5.42,-25,1
1616108209,2021-03-18 23:56,59.31,991.84,1017.63,214,1.61,-5.47,-24,1
1616108270,2021-03-18 23:57,59.03,991.83,1017.62,214,1.60,-5.54,-22,1
1616108331,2021-03-18 23:58,59.45,991.84,1017.62,214,1.58,-5.47,-23,1
1616108392,2021-03-18 23:59,59.35,991.85,1017.63,214,1.57,-5.50,-25,1