1616108459,2021-03-19 00:00,59.00,991.84,1017.63,214,1.61,-5.54,-23,1
1616108517,2021-03-19 00:01,59.00,991.84,1017.62,214,1.57,-5.58,-24,1
1616108640,2021-03-19 00:04,59.18,991.83,1017.61,214,1.63,-5.48,-24,1
1616108701,2021-03-19 00:05,58.96,991.81,1017.59,214,1.64,-5.52,-24,1
1616108764,2021-03-19 00:06,58.88,991.85,1017.63,214,1.63,-5.55,-24,1
1616108825,2021-03-19 00:07,59.00,991.80,1017.58,214,1.59,-5.56,-24,1
1616108885,2021-03-19 00:08,59.16,991.83,1017.61,214,1.61,-5.51,-24,1
1616108947,2021-03-19 00:09,59.23,991.81,1017.59,214,1.62,-5.48,-24,1
1616109007,2021-03-19 00:10,59.10,991.81,1017.59,214,1.63,-5.50,-24,1
1616109068,2021-03-19 00:11,58.93,991.82,1017.60,214,1.63,-5.54,-24,1
1616109129,2021-03-19 00:12,58.74,991.81,1017.59,214,1.62,-5.59,-24,1
1616109190,2021-03-19 00:13,59.04,991.84,1017.62,214,1.62,-5.52,-24,1
1616109251,2021-03-19 00:14,59.20,991.83,1017.61,214,1.64,-5.47,-24,1
1616109312,2021-03-19 00:15,59.46,991.82,1017.60,214,1.61,-5.44,-24,1
1616109373,2021-03-19 00:16,59.44,991.84,1017.62,214,1.59,-5.46,-23,1
1616109434,2021-03-19 00:17,59.58,991.83,1017.62,214,1.57,-5.45,-24,1
1616109495,2021-03-19 00:18,59.94,991.80,1017.59,214,1.56,-5.38,-23,1
1616109557,2021-03-19 00:19,59.92,991.83,1017.61,214,1.58,-5.36,-24,1
1616109680,2021-03-19 00:21,59.98,991.83,1017.61,214,1.56,-5.37,-23,1
1616109747,2021-03-19 00:22,60.09,991.83,1017.61,214,1.54,-5.37,-24,1
1616109868,2021-03-19 00:24,60.07,991.83,1017.61,214,1.53,-5.38,-24,1
1616109929,2021-03-19 00:25,60.20,991.84,1017.63,214,1.54,-5.34,-24,1
1616109990,2021-03-19 00:26,60.37,991.84,1017.62,214,1.53,-5.31,-24,1
1616110053,2021-03-19 00:27,60.34,991.86,1017.64,214,1.53,-5.32,-24,1
1616110114,2021-03-19 00:28,60.28,991.86,1017.64,214,1.53,-5.33,-24,1
1616110175,2021-03-19 00:29,60.51,991.86,1017.65,214,1.52,-5.29,-25,1
1616110235,2021-03-19 00:30,60.51,991.82,1017.60,214,1.50,-5.31,-24,1
1616110296,2021-03-19 00:31,60.50,991.85,1017.64,214,1.47,-5.34,-24,1
1616110357,2021-03-19 00:32,60.59,991.86,1017.64,214,1.48,-5.31,-24,1
1616110418,2021-03-19 00:33,60.69,991.85,1017.64,214,1.46,-5.31,-24,1
1616110479,2021-03-19 00:34,60.59,991.86,1017.64,214,1.45,-5.34,-24,1
1616110540,2021-03-19 00:35,60.81,991.86,1017.64,214,1.42,-5.32,-24,1
1616110604,2021-03-19 00:36,60.68,991.88,1017.66,214,1.42,-5.35,-24,1
1616110664,2021-03-19 00:37,60.85,991.90,1017.68,214,1.37,-5.36,-24,1
1616110726,2021-03-19 00:38,60.56,991.87,1017.65,214,1.31,-5.48,-24,1
1616110786,2021-03-19 00:39,60.59,991.87,1017.66,214,1.27,-5.51,-23,1
1616110847,2021-03-19 00:40,60.44,991.91,1017.69,214,1.26,-5.55,-23,1
1616110907,2021-03-19 00:41,60.68,991.91,1017.69,214,1.18,-5.58,-24,1
1616110968,2021-03-19 00:42,60.87,991.91,1017.70,214,1.11,-5.60,-24,1
1616111028,2021-03-19 00:43,60.48,991.93,1017.71,214,1.15,-5.65,-24,1
1616111089,2021-03-19 00:44,60.67,991.90,1017.68,214,1.12,-5.64,-24,1
1616111150,2021-03-19 00:45,60.63,991.90,1017.68,214,1.14,-5.63,-23,1
1616111211,2021-03-19 00:46,60.64,991.88,1017.66,214,1.13,-5.63,-24,1
1616111274,2021-03-19 00:47,60.29,991.87,1017.65,214,1.18,-5.66,-24,1
1616111335,2021-03-19 00:48,60.69,991.89,1017.68,214,1.20,-5.56,-24,1
1616111396,2021-03-19 00:49,60.57,991.89,1017.68,214,1.24,-5.54,-24,1
1616111457,2021-03-19 00:50,60.58,991.88,1017.66,214,1.25,-5.53,-24,1
1616111518,2021-03-19 00:51,60.51,991.85,1017.63,214,1.28,-5.52,-23,1
1616111579,2021-03-19 00:52,60.41,991.85,1017.64,214,1.29,-5.53,-23,1
1616111640,2021-03-19 00:54,60.30,991.86,1017.65,214,1.31,-5.54,-23,1
1616111703,2021-03-19 00:55,59.81,991.86,1017.65,214,1.30,-5.65,-24,1
1616111764,2021-03-19 00:56,59.62,991.86,1017.65,214,1.33,-5.67,-24,1
1616111825,2021-03-19 00:57,59.77,991.84,1017.62,214,1.35,-5.61,-23,1
1616111886,2021-03-19 00:58,59.84,991.85,1017.63,214,1.36,-5.59,-24,1
1616111946,2021-03-19 00:59,59.58,991.83,1017.61,214,1.37,-5.64,-24,1
1616112007,2021-03-19 01:00,59.72,991.84,1017.62,214,1.37,-5.61,-24,1
1616112068,2021-03-19 01:01,59.21,991.82,1017.61,214,1.34,-5.75,-24,1
1616112128,2021-03-19 01:02,59.18,991.81,1017.59,214,1.24,-5.85,-24,1
1616112189,2021-03-19 01:03,59.28,991.80,1017.58,214,1.14,-5.92,-24,1
1616112249,2021-03-19 01:04,59.56,991.79,1017.58,214,1.15,-5.85,-24,1
1616112309,2021-03-19 01:05,59.82,991.77,1017.55,214,1.14,-5.80,-24,1
1616112370,2021-03-19 01:06,59.86,991.78,1017.57,214,1.15,-5.78,-24,1
1616112431,2021-03-19 01:07,59.69,991.79,1017.58,214,1.17,-5.80,-24,1
1616112492,2021-03-19 01:08,59.66,991.77,1017.56,214,1.18,-5.80,-24,1
1616112552,2021-03-19 01:09,59.64,991.79,1017.57,214,1.19,-5.79,-24,1
1616112613,2021-03-19 01:10,59.69,991.73,1017.52,214,1.22,-5.76,-24,1
1616112674,2021-03-19 01:11,59.45,991.76,1017.54,214,1.25,-5.78,-24,1
1616112734,2021-03-19 01:12,59.39,991.75,1017.53,214,1.26,-5.79,-24,1
1616112795,2021-03-19 01:13,59.49,991.76,1017.55,214,1.27,-5.75,-24,1
1616112856,2021-03-19 01:14,59.23,991.75,1017.53,214,1.27,-5.81,-24,1
1616112917,2021-03-19 01:15,59.21,991.73,1017.51,214,1.27,-5.82,-24,1
1616112978,2021-03-19 01:16,59.24,991.74,1017.52,214,1.25,-5.83,-24,1
1616113038,2021-03-19 01:17,58.69,991.78,1017.56,214,1.19,-6.01,-24,1
1616113099,2021-03-19 01:18,58.66,991.73,1017.52,214,1.20,-6.00,-24,1
1616113160,2021-03-19 01:19,59.08,991.73,1017.52,214,1.20,-5.91,-24,1
1616113220,2021-03-19 01:20,59.49,991.72,1017.50,214,1.23,-5.79,-23,1
1616113280,2021-03-19 01:21,59.09,991.71,1017.49,214,1.26,-5.85,-23,1
1616113341,2021-03-19 01:22,59.18,991.72,1017.50,214,1.28,-5.81,-23,1
1616113401,2021-03-19 01:23,59.27,991.72,1017.50,214,1.30,-5.77,-24,1
1616113461,2021-03-19 01:24,59.22,991.71,1017.49,214,1.33,-5.75,-24,1
1616113522,2021-03-19 01:25,59.28,991.70,1017.48,214,1.32,-5.75,-24,1
1616113583,2021-03-19 01:26,59.16,991.71,1017.49,214,1.34,-5.76,-23,1
1616113643,2021-03-19 01:27,59.15,991.72,1017.50,214,1.34,-5.76,-24,1
1616113704,2021-03-19 01:28,59.45,991.69,1017.48,214,1.32,-5.71,-24,1
1616113765,2021-03-19 01:29,59.12,991.72,1017.50,214,1.32,-5.79,-23,1
1616113825,2021-03-19 01:30,59.20,991.68,1017.46,214,1.29,-5.80,-24,1
1616113886,2021-03-19 01:31,59.39,991.70,1017.49,214,1.28,-5.77,-24,1
1616113948,2021-03-19 01:32,59.66,991.71,1017.49,214,1.27,-5.72,-24,1
1616114008,2021-03-19 01:33,59.73,991.73,1017.51,214,1.27,-5.70,-23,1
1616114069,2021-03-19 01:34,59.37,991.71,1017.49,214,1.26,-5.79,-23,1
1616114130,2021-03-19 01:35,59.40,991.69,1017.47,214,1.25,-5.79,-24,1
1616114190,2021-03-19 01:36,59.43,991.69,1017.47,214,1.26,-5.78,-24,1
1616114251,2021-03-19 01:37,59.71,991.69,1017.47,214,1.28,-5.69,-24,1
1616114311,2021-03-19 01:38,59.72,991.68,1017.47,214,1.28,-5.69,-24,1
1616114371,2021-03-19 01:39,59.64,991.67,1017.45,214,1.27,-5.72,-24,1
1616114431,2021-03-19 01:40,59.72,991.69,1017.47,214,1.24,-5.73,-24,1
1616114491,2021-03-19 01:41,59.73,991.71,1017.49,214,1.18,-5.78,-24,1
1616114551,2021-03-19 01:42,59.41,991.67,1017.45,214,1.17,-5.87,-24,1
1616114611,2021-03-19 01:43,59.56,991.69,1017.47,214,1.18,-5.82,-24,1
1616114671,2021-03-19 01:44,59.48,991.67,1017.46,214,1.18,-5.84,-24,1
1616114732,2021-03-19 01:45,59.50,991.70,1017.49,214,1.17,-5.84,-24,1
1616114792,2021-03-19 01:46,59.47,991.67,1017.45,214,1.18,-5.84,-24,1
1616114852,2021-03-19 01:47,59.39,991.70,1017.48,214,1.19,-5.85,-24,1
1616114912,2021-03-19 01:48,59.14,991.73,1017.51,214,1.12,-5.97,-24,1
1616114972,2021-03-19 01:49,59.11,991.69,1017.48,214,1.06,-6.03,-24,1
1616115032,2021-03-19 01:50,59.23,991.71,1017.49,214,1.02,-6.05,-24,1
1616115092,2021-03-19 01:51,59.64,991.72,1017.50,214,0.87,-6.10,-24,1
1616115152,2021-03-19 01:52,60.16,991.68,1017.46,214,0.81,-6.04,-24,1
1616115212,2021-03-19 01:53,60.53,991.67,1017.45,214,0.89,-5.88,-24,1
1616115273,2021-03-19 01:54,60.35,991.68,1017.46,214,0.90,-5.91,-24,1
1616115333,2021-03-19 01:55,60.36,991.67,1017.45,214,0.85,-5.96,-24,1
1616115393,2021-03-19 01:56,61.08,991.67,1017.45,214,0.79,-5.86,-24,1
1616115453,2021-03-19 01:57,61.35,991.64,1017.43,214,0.85,-5.75,-31,1
1616115513,2021-03-19 01:58,61.25,991.68,1017.46,214,0.85,-5.77,-24,1
1616115573,2021-03-19 01:59,61.21,991.67,1017.45,214,0.89,-5.74,-24,1
1616115633,2021-03-19 02:00,61.29,991.65,1017.43,214,0.86,-5.75,-24,1
1616115693,2021-03-19 02:01,61.47,991.68,1017.46,214,0.93,-5.64,-25,1
1616115814,2021-03-19 02:03,61.45,991.67,1017.46,214,0.89,-5.69,-24,1
1616115875,2021-03-19 02:04,61.77,991.63,1017.42,214,0.79,-5.71,-24,1
1616115936,2021-03-19 02:05,61.95,991.64,1017.42,214,0.82,-5.65,-23,1
1616115998,2021-03-19 02:06,61.77,991.60,1017.39,214,0.87,-5.64,-24,1
1616116058,2021-03-19 02:07,61.60,991.59,1017.37,214,0.94,-5.61,-24,1
1616116119,2021-03-19 02:08,61.87,991.61,1017.39,214,0.97,-5.52,-24,1
1616116180,2021-03-19 02:09,61.63,991.65,1017.43,214,1.02,-5.52,-23,1
1616116240,2021-03-19 02:10,61.47,991.59,1017.38,214,1.01,-5.57,-23,1
1616116301,2021-03-19 02:11,61.35,991.62,1017.40,214,1.04,-5.57,-24,1
1616116361,2021-03-19 02:12,61.52,991.60,1017.38,214,1.06,-5.51,-23,1
1616116421,2021-03-19 02:13,61.57,991.59,1017.37,214,1.08,-5.48,-23,1
1616116482,2021-03-19 02:14,61.59,991.56,1017.35,214,1.09,-5.47,-23,1
1616116542,2021-03-19 02:15,60.97,991.60,1017.38,214,1.03,-5.66,-23,1
1616116602,2021-03-19 02:16,60.48,991.58,1017.36,214,0.99,-5.80,-23,1
1616116662,2021-03-19 02:17,60.73,991.60,1017.39,214,1.02,-5.72,-23,1
1616116722,2021-03-19 02:18,60.97,991.61,1017.40,214,1.05,-5.64,-23,1
1616116782,2021-03-19 02:19,60.73,991.62,1017.40,214,0.99,-5.75,-23,1
1616116842,2021-03-19 02:20,60.10,991.64,1017.42,214,0.93,-5.94,-23,1
1616116902,2021-03-19 02:21,60.89,991.59,1017.37,214,0.83,-5.86,-24,1
1616116962,2021-03-19 02:22,60.50,991.61,1017.39,214,0.84,-5.94,-23,1
1616117023,2021-03-19 02:23,60.28,991.60,1017.39,214,0.90,-5.93,-23,1
1616117083,2021-03-19 02:24,59.81,991.63,1017.41,214,0.96,-5.98,-23,1
1616117143,2021-03-19 02:25,59.32,991.60,1017.38,214,0.84,-6.20,-23,1
1616117203,2021-03-19 02:26,59.78,991.58,1017.37,214,0.80,-6.13,-23,1
1616117263,2021-03-19 02:27,60.03,991.58,1017.36,214,0.73,-6.14,-23,1
1616117323,2021-03-19 02:28,60.20,991.57,1017.35,214,0.79,-6.05,-24,1
1616117383,2021-03-19 02:29,60.35,991.59,1017.37,214,0.88,-5.93,-23,1
1616117443,2021-03-19 02:30,60.12,991.59,1017.37,214,0.94,-5.93,-23,1
1616117503,2021-03-19 02:31,59.88,991.59,1017.37,214,0.83,-6.08,-23,1
1616117564,2021-03-19 02:32,59.98,991.62,1017.40,214,0.82,-6.07,-23,1
1616117624,2021-03-19 02:33,60.03,991.58,1017.36,214,0.83,-6.05,-23,1
1616117684,2021-03-19 02:34,59.93,991.60,1017.39,214,0.87,-6.03,-23,1
1616117745,2021-03-19 02:35,59.80,991.57,1017.35,214,0.77,-6.16,-23,1
1616117806,2021-03-19 02:36,60.25,991.58,1017.36,214,0.65,-6.17,-23,1
1616117868,2021-03-19 02:37,60.40,991.57,1017.35,214,0.62,-6.17,-24,1
1616117929,2021-03-19 02:38,60.07,991.57,1017.35,214,0.68,-6.18,-23,1
1616117990,2021-03-19 02:39,59.84,991.59,1017.38,214,0.64,-6.27,-24,1
1616118050,2021-03-19 02:40,59.94,991.53,1017.31,214,0.67,-6.22,-24,1
1616118111,2021-03-19 02:41,60.04,991.55,1017.33,214,0.72,-6.15,-24,1
1616118172,2021-03-19 02:42,59.85,991.57,1017.35,214,0.62,-6.29,-24,1
1616118233,2021-03-19 02:43,59.95,991.52,1017.31,214,0.60,-6.29,-23,1
1616118294,2021-03-19 02:44,60.15,991.54,1017.33,214,0.63,-6.21,-23,1
1616118355,2021-03-19 02:45,60.12,991.52,1017.30,214,0.66,-6.19,-23,1
1616118415,2021-03-19 02:46,60.04,991.53,1017.31,214,0.68,-6.19,-23,1
1616118476,2021-03-19 02:47,59.73,991.54,1017.32,214,0.74,-6.20,-24,1
1616118537,2021-03-19 02:48,59.93,991.55,1017.34,214,0.77,-6.13,-24,1
1616118597,2021-03-19 02:49,59.92,991.53,1017.32,214,0.81,-6.09,-23,1
1616118659,2021-03-19 02:50,59.63,991.57,1017.35,214,0.85,-6.12,-24,1
1616118719,2021-03-19 02:51,59.63,991.57,1017.35,214,0.86,-6.11,-23,1
1616118779,2021-03-19 02:52,59.59,991.56,1017.34,214,0.90,-6.08,-24,1
1616118839,2021-03-19 02:53,59.65,991.54,1017.32,214,0.89,-6.08,-24,1
1616118899,2021-03-19 02:54,59.80,991.57,1017.35,214,0.86,-6.07,-23,1
1616118959,2021-03-19 02:55,59.78,991.55,1017.34,214,0.86,-6.08,-23,1
1616119019,2021-03-19 02:56,59.82,991.56,1017.34,214,0.87,-6.06,-24,1
1616119079,2021-03-19 02:57,59.58,991.55,1017.33,214,0.90,-6.08,-24,1
1616119140,2021-03-19 02:59,59.51,991.56,1017.34,214,0.84,-6.15,-24,1
1616119200,2021-03-19 03:00,59.82,991.58,1017.36,214,0.84,-6.09,-25,1
1616119261,2021-03-19 03:01,59.56,991.59,1017.37,214,0.85,-6.13,-24,1
1616119322,2021-03-19 03:02,59.48,991.59,1017.38,214,0.86,-6.14,-23,1
1616119443,2021-03-19 03:04,59.74,991.55,1017.33,214,0.80,-6.14,-24,1
1616119504,2021-03-19 03:05,59.71,991.60,1017.39,214,0.81,-6.14,-25,1
1616119564,2021-03-19 03:06,59.70,991.56,1017.34,214,0.80,-6.15,-24,1
1616119624,2021-03-19 03:07,60.00,991.54,1017.33,214,0.72,-6.16,-24,1
1616119685,2021-03-19 03:08,60.00,991.58,1017.36,214,0.68,-6.20,-23,1
1616119746,2021-03-19 03:09,60.01,991.57,1017.35,214,0.60,-6.27,-23,1
1616119807,2021-03-19 03:10,60.05,991.56,1017.34,214,0.57,-6.29,-23,1
1616119869,2021-03-19 03:11,60.14,991.56,1017.34,214,0.54,-6.30,-23,1
1616119929,2021-03-19 03:12,60.33,991.56,1017.34,214,0.51,-6.29,-24,1
1616119990,2021-03-19 03:13,60.38,991.52,1017.30,214,0.56,-6.23,-24,1
1616120050,2021-03-19 03:14,60.54,991.55,1017.34,214,0.58,-6.17,-24,1
1616120110,2021-03-19 03:15,60.30,991.53,1017.31,214,0.63,-6.18,-24,1
1616120170,2021-03-19 03:16,60.47,991.54,1017.33,214,0.60,-6.17,-24,1
1616120230,2021-03-19 03:17,60.51,991.51,1017.30,214,0.60,-6.16,-24,1
1616120290,2021-03-19 03:18,60.31,991.51,1017.29,214,0.63,-6.18,-24,1
1616120350,2021-03-19 03:19,60.41,991.53,1017.31,214,0.61,-6.18,-24,1
1616120410,2021-03-19 03:20,60.54,991.55,1017.33,214,0.55,-6.20,-24,1
1616120471,2021-03-19 03:21,60.44,991.51,1017.29,214,0.60,-6.18,-24,1
1616120531,2021-03-19 03:22,60.62,991.50,1017.29,214,0.61,-6.13,-24,1
1616120592,2021-03-19 03:23,60.69,991.50,1017.28,214,0.63,-6.10,-24,1
1616120653,2021-03-19 03:24,60.88,991.53,1017.31,214,0.65,-6.04,-24,1
1616120714,2021-03-19 03:25,60.57,991.51,1017.29,214,0.61,-6.14,-24,1
1616120775,2021-03-19 03:26,60.62,991.54,1017.32,214,0.59,-6.15,-24,1
1616120836,2021-03-19 03:27,60.68,991.50,1017.28,214,0.50,-6.22,-25,1
1616120897,2021-03-19 03:28,60.56,991.52,1017.30,214,0.50,-6.25,-24,1
1616120958,2021-03-19 03:29,60.45,991.52,1017.31,214,0.47,-6.30,-24,1
1616121019,2021-03-19 03:30,60.68,991.53,1017.32,214,0.43,-6.29,-24,1
1616121079,2021-03-19 03:31,60.69,991.57,1017.35,214,0.46,-6.26,-24,1
1616121140,2021-03-19 03:32,60.55,991.57,1017.35,214,0.48,-6.27,-24,1
1616121201,2021-03-19 03:33,60.59,991.55,1017.34,214,0.48,-6.26,-24,1
1616121262,2021-03-19 03:34,60.68,991.54,1017.32,214,0.39,-6.33,-23,1
1616121323,2021-03-19 03:35,60.72,991.55,1017.33,214,0.42,-6.29,-23,1
1616121383,2021-03-19 03:36,60.72,991.55,1017.33,214,0.45,-6.26,-24,1
1616121444,2021-03-19 03:37,61.14,991.54,1017.32,214,0.47,-6.15,-23,1
1616121505,2021-03-19 03:38,61.12,991.54,1017.32,214,0.48,-6.15,-24,1
1616121566,2021-03-19 03:39,61.26,991.53,1017.31,214,0.49,-6.11,-24,1
1616121626,2021-03-19 03:40,61.30,991.51,1017.29,214,0.46,-6.13,-24,1
1616121687,2021-03-19 03:41,61.10,991.54,1017.32,214,0.48,-6.15,-24,1
1616121748,2021-03-19 03:42,60.87,991.54,1017.32,214,0.48,-6.20,-24,1
1616121808,2021-03-19 03:43,60.64,991.51,1017.29,214,0.49,-6.24,-24,1
1616121869,2021-03-19 03:44,60.88,991.47,1017.25,214,0.50,-6.18,-24,1
1616121929,2021-03-19 03:45,60.79,991.53,1017.32,214,0.49,-6.21,-24,1
1616121990,2021-03-19 03:46,60.86,991.53,1017.32,214,0.50,-6.18,-24,1
1616122051,2021-03-19 03:47,60.96,991.51,1017.30,214,0.49,-6.17,-24,1
1616122111,2021-03-19 03:48,61.33,991.54,1017.32,214,0.51,-6.07,-24,1
1616122171,2021-03-19 03:49,61.43,991.54,1017.32,214,0.49,-6.07,-24,1
1616122232,2021-03-19 03:50,61.21,991.58,1017.36,214,0.44,-6.16,-24,1
1616122293,2021-03-19 03:51,61.33,991.56,1017.34,214,0.44,-6.14,-24,1
1616122353,2021-03-19 03:52,61.46,991.59,1017.38,214,0.39,-6.16,-24,1
1616122413,2021-03-19 03:53,61.52,991.57,1017.35,214,0.43,-6.11,-24,1
1616122474,2021-03-19 03:54,61.50,991.55,1017.34,214,0.45,-6.09,-24,1
1616122534,2021-03-19 03:55,61.62,991.61,1017.40,214,0.46,-6.06,-24,1
1616122595,2021-03-19 03:56,61.76,991.59,1017.37,214,0.48,-6.01,-24,1
1616122656,2021-03-19 03:57,61.86,991.58,1017.36,214,0.51,-5.96,-23,1
1616122717,2021-03-19 03:58,61.48,991.55,1017.33,214,0.49,-6.06,-26,1
1616122777,2021-03-19 03:59,61.55,991.57,1017.35,214,0.46,-6.07,-23,1
1616122838,2021-03-19 04:00,61.62,991.60,1017.38,214,0.43,-6.09,-23,1
1616122899,2021-03-19 04:01,61.86,991.60,1017.39,214,0.36,-6.10,-24,1
1616123020,2021-03-19 04:03,61.98,991.59,1017.38,214,0.39,-6.05,-24,1
1616123081,2021-03-19 04:04,61.91,991.62,1017.40,214,0.40,-6.05,-24,1
1616123142,2021-03-19 04:05,62.11,991.64,1017.42,214,0.37,-6.04,-24,1
1616123203,2021-03-19 04:06,62.19,991.65,1017.44,214,0.32,-6.07,-24,1
1616123263,2021-03-19 04:07,62.19,991.64,1017.42,214,0.33,-6.06,-24,1
1616123324,2021-03-19 04:08,62.10,991.62,1017.41,214,0.35,-6.06,-24,1
1616123385,2021-03-19 04:09,62.05,991.64,1017.42,214,0.36,-6.06,-24,1
1616123446,2021-03-19 04:10,62.09,991.63,1017.42,214,0.31,-6.10,-24,1
1616123507,2021-03-19 04:11,61.85,991.65,1017.44,214,0.32,-6.14,-24,1
1616123567,2021-03-19 04:12,61.90,991.66,1017.44,214,0.33,-6.12,-24,1
1616123629,2021-03-19 04:13,61.92,991.64,1017.42,214,0.31,-6.14,-23,1
1616123689,2021-03-19 04:14,62.08,991.68,1017.46,214,0.26,-6.15,-23,1
1616123750,2021-03-19 04:15,62.14,991.66,1017.45,214,0.28,-6.12,-24,1
1616123810,2021-03-19 04:16,62.15,991.64,1017.43,214,0.30,-6.10,-24,1
1616123871,2021-03-19 04:17,62.09,991.67,1017.45,214,0.28,-6.13,-23,1
1616123932,2021-03-19 04:18,62.47,991.67,1017.46,214,0.27,-6.06,-24,1
1616123993,2021-03-19 04:19,62.14,991.65,1017.43,214,0.29,-6.11,-27,1
1616124053,2021-03-19 04:20,62.41,991.69,1017.47,214,0.27,-6.07,-23,1
1616124115,2021-03-19 04:21,62.51,991.65,1017.43,214,0.28,-6.04,-24,1
1616124176,2021-03-19 04:22,62.31,991.54,1017.32,214,0.28,-6.08,-23,1
1616124237,2021-03-19 04:23,62.44,991.64,1017.42,214,0.23,-6.10,-23,1
1616124298,2021-03-19 04:24,62.24,991.62,1017.40,214,0.25,-6.13,-23,1
1616124358,2021-03-19 04:25,62.29,991.62,1017.41,214,0.23,-6.13,-23,1
1616124419,2021-03-19 04:26,62.25,991.63,1017.42,214,0.25,-6.12,-24,1
1616124480,2021-03-19 04:28,62.43,991.62,1017.40,214,0.29,-6.05,-24,1
1616124541,2021-03-19 04:29,62.43,991.64,1017.43,214,0.29,-6.05,-24,1
1616124601,2021-03-19 04:30,62.96,991.63,1017.41,214,0.11,-6.11,-23,1
1616124662,2021-03-19 04:31,64.31,991.62,1017.40,214,-0.19,-6.12,-23,1
1616124723,2021-03-19 04:32,65.25,991.59,1017.38,214,-0.36,-6.09,-24,1
1616124784,2021-03-19 04:33,65.44,991.62,1017.40,214,-0.32,-6.01,-24,1
1616124845,2021-03-19 04:34,65.56,991.58,1017.37,214,-0.35,-6.02,-24,1
1616124905,2021-03-19 04:35,65.71,991.62,1017.40,214,-0.37,-6.01,-24,1
1616124966,2021-03-19 04:36,65.70,991.63,1017.41,214,-0.36,-6.00,-24,1
1616125026,2021-03-19 04:37,66.05,991.63,1017.41,214,-0.44,-6.00,-24,1
1616125087,2021-03-19 04:38,66.04,991.65,1017.43,214,-0.44,-6.01,-24,1
1616125148,2021-03-19 04:39,66.31,991.64,1017.42,214,-0.49,-6.00,-24,1
1616125209,2021-03-19 04:40,66.50,991.66,1017.44,214,-0.56,-6.03,-23,1
1616125269,2021-03-19 04:41,66.63,991.66,1017.45,214,-0.57,-6.01,-26,1
1616125329,2021-03-19 04:42,66.71,991.64,1017.43,214,-0.55,-5.98,-23,1
1616125390,2021-03-19 04:43,66.83,991.65,1017.44,214,-0.53,-5.94,-25,1
1616125451,2021-03-19 04:44,66.79,991.65,1017.44,214,-0.47,-5.89,-24,1
1616125512,2021-03-19 04:45,66.46,991.64,1017.43,214,-0.37,-5.86,-24,1
1616125573,2021-03-19 04:46,66.15,991.67,1017.45,214,-0.34,-5.89,-24,1
1616125634,2021-03-19 04:47,66.11,991.65,1017.43,214,-0.41,-5.96,-24,1
1616125694,2021-03-19 04:48,66.61,991.71,1017.49,214,-0.65,-6.10,-24,1
1616125755,2021-03-19 04:49,67.15,991.67,1017.45,214,-0.76,-6.09,-24,1
1616125816,2021-03-19 04:50,67.36,991.68,1017.46,214,-0.82,-6.11,-24,1
1616125877,2021-03-19 04:51,67.77,991.65,1017.44,214,-0.88,-6.09,-26,1
1616125938,2021-03-19 04:52,68.30,991.66,1017.44,214,-1.01,-6.11,-24,1
1616126000,2021-03-19 04:53,68.24,991.64,1017.43,214,-0.97,-6.09,-24,1
1616126060,2021-03-19 04:54,68.11,991.65,1017.43,214,-0.89,-6.03,-23,1
1616126121,2021-03-19 04:55,68.03,991.64,1017.42,214,-0.86,-6.02,-24,1
1616126181,2021-03-19 04:56,67.83,991.64,1017.42,214,-0.82,-6.02,-24,1
1616126241,2021-03-19 04:57,67.87,991.65,1017.43,214,-0.85,-6.04,-24,1
1616126301,2021-03-19 04:58,67.82,991.63,1017.41,214,-0.82,-6.02,-23,1
1616126362,2021-03-19 04:59,67.87,991.62,1017.41,214,-0.81,-6.00,-24,1
1616126422,2021-03-19 05:00,67.94,991.64,1017.42,214,-0.81,-5.99,-24,1
1616126482,2021-03-19 05:01,68.01,991.63,1017.42,214,-0.78,-5.95,-24,1
1616126603,2021-03-19 05:03,68.47,991.62,1017.40,214,-0.81,-5.89,-24,1
1616126664,2021-03-19 05:04,69.09,991.64,1017.42,214,-0.87,-5.83,-23,1
1616126725,2021-03-19 05:05,69.26,991.64,1017.42,214,-0.86,-5.78,-23,1
1616126786,2021-03-19 05:06,69.57,991.63,1017.41,214,-0.91,-5.77,-24,1
1616126846,2021-03-19 05:07,69.90,991.65,1017.43,214,-0.97,-5.77,-23,1
1616126907,2021-03-19 05:08,70.44,991.64,1017.43,214,-1.02,-5.72,-23,1
1616126971,2021-03-19 05:09,70.56,991.66,1017.44,214,-1.04,-5.71,-23,1
1616127032,2021-03-19 05:10,71.03,991.70,1017.48,214,-1.15,-5.73,-23,1
1616127092,2021-03-19 05:11,71.41,991.68,1017.47,214,-1.19,-5.70,-27,1
1616127152,2021-03-19 05:12,71.58,991.66,1017.45,214,-1.22,-5.70,-23,1
1616127212,2021-03-19 05:13,72.06,991.67,1017.45,214,-1.22,-5.61,-23,1
1616127272,2021-03-19 05:14,71.79,991.64,1017.43,214,-1.22,-5.66,-23,1
1616127396,2021-03-19 05:16,72.58,991.69,1017.47,214,-1.41,-5.70,-23,1
1616127457,2021-03-19 05:17,72.88,991.68,1017.46,214,-1.44,-5.67,-23,1
1616127518,2021-03-19 05:18,72.88,991.68,1017.46,214,-1.40,-5.64,-23,1
1616127579,2021-03-19 05:19,73.07,991.68,1017.47,214,-1.46,-5.66,-23,1
1616127642,2021-03-19 05:20,73.10,991.67,1017.46,214,-1.40,-5.60,-24,1
1616127703,2021-03-19 05:21,72.96,991.70,1017.48,214,-1.34,-5.56,-23,1
1616127764,2021-03-19 05:22,72.74,991.69,1017.47,214,-1.30,-5.57,-24,1
1616127826,2021-03-19 05:23,72.82,991.67,1017.45,214,-1.35,-5.60,-23,1
1616127886,2021-03-19 05:24,72.99,991.65,1017.44,214,-1.36,-5.58,-24,1
1616127947,2021-03-19 05:25,73.41,991.67,1017.46,214,-1.38,-5.52,-24,1
1616128009,2021-03-19 05:26,73.91,991.70,1017.48,214,-1.53,-5.58,-23,1
1616128069,2021-03-19 05:27,74.10,991.67,1017.46,214,-1.57,-5.58,-24,1
1616128129,2021-03-19 05:28,74.77,991.70,1017.48,214,-1.71,-5.60,-24,1
1616128189,2021-03-19 05:29,75.17,991.72,1017.50,214,-1.76,-5.58,-23,1
1616128249,2021-03-19 05:30,75.29,991.69,1017.48,214,-1.74,-5.54,-23,1
1616128309,2021-03-19 05:31,75.44,991.69,1017.47,214,-1.74,-5.51,-24,1
1616128369,2021-03-19 05:32,75.58,991.72,1017.50,214,-1.74,-5.49,-23,1
1616128429,2021-03-19 05:33,75.84,991.72,1017.50,214,-1.69,-5.39,-24,1
1616128490,2021-03-19 05:34,76.12,991.70,1017.48,214,-1.69,-5.35,-24,1
1616128550,2021-03-19 05:35,76.32,991.68,1017.47,214,-1.71,-5.33,-24,1
1616128610,2021-03-19 05:36,76.35,991.68,1017.46,214,-1.65,-5.27,-24,1
1616128670,2021-03-19 05:37,76.23,991.70,1017.48,214,-1.67,-5.31,-24,1
1616128730,2021-03-19 05:38,76.51,991.68,1017.47,214,-1.75,-5.34,-23,1
1616128791,2021-03-19 05:39,76.85,991.67,1017.46,214,-1.69,-5.22,-23,1
1616128851,2021-03-19 05:40,76.55,991.68,1017.46,214,-1.69,-5.27,-24,1
1616128913,2021-03-19 05:41,76.51,991.70,1017.48,214,-1.65,-5.24,-24,1
1616128974,2021-03-19 05:42,76.47,991.70,1017.48,214,-1.65,-5.24,-24,1
1616129035,2021-03-19 05:43,76.42,991.71,1017.49,214,-1.68,-5.28,-23,1
1616129096,2021-03-19 05:44,76.21,991.71,1017.49,214,-1.55,-5.19,-24,1
1616129156,2021-03-19 05:45,76.16,991.69,1017.47,214,-1.60,-5.25,-24,1
1616129217,2021-03-19 05:46,75.92,991.70,1017.49,214,-1.56,-5.25,-23,1
1616129278,2021-03-19 05:47,75.82,991.72,1017.51,214,-1.52,-5.23,-24,1
1616129339,2021-03-19 05:48,75.53,991.70,1017.48,214,-1.46,-5.22,-23,1
1616129400,2021-03-19 05:50,75.25,991.77,1017.55,214,-1.45,-5.26,-24,1
1616129460,2021-03-19 05:51,74.98,991.72,1017.50,214,-1.34,-5.20,-24,1
1616129521,2021-03-19 05:52,74.58,991.74,1017.52,214,-1.27,-5.21,-24,1
1616129582,2021-03-19 05:53,74.51,991.71,1017.50,214,-1.29,-5.24,-24,1
1616129643,2021-03-19 05:54,74.42,991.74,1017.52,214,-1.35,-5.31,-23,1
1616129704,2021-03-19 05:55,74.59,991.75,1017.54,214,-1.31,-5.24,-24,1
1616129764,2021-03-19 05:56,74.55,991.74,1017.52,214,-1.37,-5.31,-23,1
1616129825,2021-03-19 05:57,74.33,991.75,1017.53,214,-1.35,-5.33,-23,1
1616129886,2021-03-19 05:58,74.19,991.74,1017.52,214,-1.27,-5.28,-24,1
1616129947,2021-03-19 05:59,73.92,991.74,1017.53,214,-1.18,-5.24,-24,1
1616130008,2021-03-19 06:00,73.59,991.71,1017.50,214,-1.16,-5.28,-28,1
1616130069,2021-03-19 06:01,73.89,991.72,1017.50,214,-1.21,-5.27,-23,1
1616130129,2021-03-19 06:02,73.75,991.71,1017.49,214,-1.27,-5.35,-31,1
1616130250,2021-03-19 06:04,73.41,991.72,1017.50,214,-1.17,-5.32,-24,1
1616130314,2021-03-19 06:05,73.27,991.71,1017.49,214,-1.20,-5.37,-23,1
1616130375,2021-03-19 06:06,73.09,991.71,1017.50,214,-1.10,-5.31,-24,1
1616130435,2021-03-19 06:07,72.63,991.75,1017.53,214,-1.10,-5.39,-24,1
1616130496,2021-03-19 06:08,72.56,991.75,1017.53,214,-1.10,-5.40,-24,1
1616130557,2021-03-19 06:09,72.63,991.75,1017.54,214,-1.05,-5.34,-24,1
1616130619,2021-03-19 06:10,72.43,991.72,1017.50,214,-0.98,-5.31,-23,1
1616130680,2021-03-19 06:11,72.12,991.69,1017.48,214,-0.93,-5.32,-23,1
1616130741,2021-03-19 06:12,71.82,991.74,1017.52,214,-0.85,-5.30,-24,1
1616130802,2021-03-19 06:13,71.40,991.73,1017.52,214,-0.78,-5.31,-24,1
1616130863,2021-03-19 06:14,71.13,991.74,1017.53,214,-0.71,-5.29,-24,1
1616130924,2021-03-19 06:15,71.02,991.74,1017.52,214,-0.63,-5.23,-25,1
1616130985,2021-03-19 06:16,70.75,991.79,1017.57,214,-0.62,-5.27,-23,1
1616131046,2021-03-19 06:17,70.66,991.79,1017.57,214,-0.58,-5.25,-23,1
1616131107,2021-03-19 06:18,70.26,991.78,1017.56,214,-0.52,-5.27,-24,1
1616131174,2021-03-19 06:19,70.04,991.80,1017.59,214,-0.48,-5.27,-24,1
1616131231,2021-03-19 06:20,69.96,991.79,1017.57,214,-0.43,-5.24,-23,1
1616131291,2021-03-19 06:21,69.83,991.81,1017.59,214,-0.40,-5.24,-24,1
1616131352,2021-03-19 06:22,69.95,991.80,1017.58,214,-0.37,-5.18,-24,1
1616131413,2021-03-19 06:23,70.13,991.78,1017.56,214,-0.35,-5.13,-24,1
1616131474,2021-03-19 06:24,69.87,991.78,1017.56,214,-0.33,-5.16,-23,1
1616131552,2021-03-19 06:25,69.55,991.81,1017.59,214,-0.33,-5.22,-23,1
1616131597,2021-03-19 06:26,69.56,991.79,1017.57,214,-0.32,-5.21,-24,1
1616131658,2021-03-19 06:27,69.29,991.78,1017.57,214,-0.30,-5.24,-24,1
1616131722,2021-03-19 06:28,69.36,991.82,1017.60,214,-0.44,-5.36,-23,1
1616131782,2021-03-19 06:29,69.48,991.82,1017.61,214,-0.44,-5.34,-23,1
1616131843,2021-03-19 06:30,69.77,991.83,1017.61,214,-0.52,-5.36,-23,1
1616131904,2021-03-19 06:31,69.80,991.83,1017.61,214,-0.51,-5.35,-23,1
1616131965,2021-03-19 06:32,69.78,991.82,1017.60,214,-0.49,-5.33,-23,1
1616132027,2021-03-19 06:33,69.63,991.87,1017.65,214,-0.46,-5.33,-23,1
1616132088,2021-03-19 06:34,69.67,991.84,1017.62,214,-0.48,-5.34,-23,1
1616132148,2021-03-19 06:35,69.66,991.86,1017.64,214,-0.60,-5.46,-23,1
1616132209,2021-03-19 06:36,69.84,991.85,1017.63,214,-0.62,-5.44,-23,1
1616132269,2021-03-19 06:37,69.91,991.86,1017.65,214,-0.68,-5.49,-23,1
1616132330,2021-03-19 06:38,69.45,991.83,1017.62,214,-0.71,-5.60,-23,1
1616132391,2021-03-19 06:39,70.10,991.84,1017.62,214,-0.71,-5.48,-23,1
1616132452,2021-03-19 06:40,70.31,991.86,1017.65,214,-0.84,-5.57,-23,1
1616132512,2021-03-19 06:41,70.61,991.89,1017.67,214,-0.90,-5.57,-23,1
1616132573,2021-03-19 06:42,70.73,991.91,1017.69,214,-0.90,-5.55,-23,1
1616132640,2021-03-19 06:44,70.66,991.90,1017.68,214,-0.88,-5.54,-24,1
1616132697,2021-03-19 06:44,70.35,991.92,1017.70,214,-0.73,-5.46,-24,1
1616132758,2021-03-19 06:45,70.12,991.90,1017.69,214,-0.65,-5.42,-24,1
1616132819,2021-03-19 06:46,69.84,991.92,1017.70,214,-0.58,-5.41,-24,1
1616132880,2021-03-19 06:48,69.75,991.93,1017.71,214,-0.70,-5.54,-25,1
1616132941,2021-03-19 06:49,69.91,991.97,1017.75,214,-0.69,-5.50,-25,1
1616133001,2021-03-19 06:50,69.79,991.95,1017.74,214,-0.66,-5.49,-24,1
1616133061,2021-03-19 06:51,69.80,991.97,1017.76,214,-0.58,-5.41,-23,1
1616133121,2021-03-19 06:52,69.74,992.00,1017.79,214,-0.58,-5.43,-23,1
1616133181,2021-03-19 06:53,69.43,992.03,1017.81,214,-0.49,-5.40,-23,1
1616133241,2021-03-19 06:54,69.05,991.98,1017.77,214,-0.52,-5.50,-23,1
1616133302,2021-03-19 06:55,68.83,992.01,1017.79,214,-0.50,-5.52,-23,1
1616133362,2021-03-19 06:56,69.11,992.02,1017.81,214,-0.51,-5.48,-23,1
1616133422,2021-03-19 06:57,69.04,992.04,1017.82,214,-0.47,-5.45,-23,1
1616133483,2021-03-19 06:58,68.89,992.02,1017.80,214,-0.34,-5.36,-23,1
1616133543,2021-03-19 06:59,68.60,992.06,1017.84,214,-0.24,-5.32,-23,1
1616133604,2021-03-19 07:00,68.51,992.03,1017.82,214,-0.20,-5.30,-24,1
1616133664,2021-03-19 07:01,68.24,992.04,1017.82,214,-0.12,-5.27,-24,1
1616133725,2021-03-19 07:02,67.72,992.08,1017.86,214,-0.18,-5.43,-23,1
1616133846,2021-03-19 07:04,67.62,992.03,1017.82,214,-0.10,-5.37,-24,1
1616133906,2021-03-19 07:05,67.92,992.03,1017.82,214,0.02,-5.20,-24,1
1616133967,2021-03-19 07:06,67.74,992.05,1017.84,214,0.08,-5.17,-24,1
1616134027,2021-03-19 07:07,67.26,992.04,1017.82,214,0.13,-5.22,-24,1
1616134088,2021-03-19 07:08,66.95,992.03,1017.81,214,0.13,-5.28,-24,1
1616134149,2021-03-19 07:09,66.66,992.01,1017.79,214,0.19,-5.28,-23,1
1616134209,2021-03-19 07:10,66.71,992.01,1017.79,214,0.16,-5.30,-24,1
1616134270,2021-03-19 07:11,66.85,992.04,1017.83,214,0.13,-5.30,-24,1
1616134331,2021-03-19 07:12,66.84,992.05,1017.83,214,0.13,-5.30,-23,1
1616134392,2021-03-19 07:13,66.62,992.07,1017.86,214,0.20,-5.28,-24,1
1616134453,2021-03-19 07:14,66.04,992.07,1017.85,214,0.22,-5.38,-23,1
1616134513,2021-03-19 07:15,66.37,992.09,1017.87,214,0.28,-5.25,-24,1
1616134574,2021-03-19 07:16,66.35,992.09,1017.87,214,0.36,-5.18,-24,1
1616134635,2021-03-19 07:17,66.29,992.12,1017.90,214,0.43,-5.13,-23,1
1616134696,2021-03-19 07:18,66.37,992.10,1017.89,214,0.49,-5.05,-23,1
1616134757,2021-03-19 07:19,66.22,992.15,1017.93,214,0.54,-5.03,-24,1
1616134818,2021-03-19 07:20,65.95,992.15,1017.93,214,0.38,-5.24,-24,1
1616134878,2021-03-19 07:21,65.94,992.16,1017.94,214,0.45,-5.18,-24,1
1616134940,2021-03-19 07:22,65.86,992.18,1017.96,214,0.45,-5.19,-24,1
1616135001,2021-03-19 07:23,65.93,992.18,1017.97,214,0.47,-5.16,-23,1
1616135062,2021-03-19 07:24,65.85,992.19,1017.97,214,0.55,-5.10,-25,1
1616135125,2021-03-19 07:25,65.68,992.20,1017.98,214,0.61,-5.08,-24,1
1616135186,2021-03-19 07:26,65.70,992.23,1018.02,214,0.83,-4.86,-24,1
1616135247,2021-03-19 07:27,64.68,992.21,1017.99,214,0.97,-4.94,-23,1
1616135308,2021-03-19 07:28,64.33,992.23,1018.01,214,1.03,-4.95,-23,1
1616135369,2021-03-19 07:29,64.29,992.23,1018.01,214,1.05,-4.94,-24,1
1616135429,2021-03-19 07:30,64.33,992.23,1018.02,214,0.99,-4.99,-23,1
1616135489,2021-03-19 07:31,64.25,992.22,1018.00,214,1.03,-4.97,-23,1
1616135550,2021-03-19 07:32,64.39,992.21,1017.99,214,1.07,-4.90,-23,1
1616135673,2021-03-19 07:34,63.83,992.26,1018.04,214,1.11,-4.98,-23,1
1616135734,2021-03-19 07:35,63.87,992.24,1018.03,214,1.19,-4.89,-24,1
1616135797,2021-03-19 07:36,63.80,992.26,1018.04,214,1.25,-4.85,-24,1
1616135858,2021-03-19 07:37,63.65,992.28,1018.07,214,1.33,-4.81,-24,1
1616135919,2021-03-19 07:38,63.88,992.30,1018.08,214,1.39,-4.70,-24,1
1616135980,2021-03-19 07:39,63.96,992.31,1018.10,214,1.47,-4.61,-24,1
1616136040,2021-03-19 07:40,63.69,992.30,1018.09,214,1.56,-4.58,-24,1
1616136101,2021-03-19 07:41,63.23,992.30,1018.09,214,1.65,-4.59,-24,1
1616136162,2021-03-19 07:42,62.20,992.33,1018.11,214,1.70,-4.76,-23,1
1616136223,2021-03-19 07:43,61.71,992.36,1018.15,214,1.76,-4.81,-23,1
1616136284,2021-03-19 07:44,61.48,992.37,1018.15,214,1.79,-4.83,-24,1
1616136346,2021-03-19 07:45,61.76,992.35,1018.14,214,1.85,-4.71,-24,1
1616136406,2021-03-19 07:46,61.98,992.34,1018.13,214,1.89,-4.62,-23,1
1616136467,2021-03-19 07:47,61.48,992.35,1018.13,214,1.97,-4.66,-24,1
1616136527,2021-03-19 07:48,61.69,992.34,1018.13,214,2.01,-4.57,-24,1
1616136587,2021-03-19 07:49,61.32,992.34,1018.12,214,2.08,-4.59,-24,1
1616136647,2021-03-19 07:50,61.14,992.33,1018.11,214,2.14,-4.57,-24,1
1616136707,2021-03-19 07:51,59.90,992.34,1018.12,214,2.12,-4.86,-24,1
1616136767,2021-03-19 07:52,60.47,992.32,1018.10,214,2.13,-4.72,-24,1
1616136827,2021-03-19 07:53,60.98,992.31,1018.09,214,2.16,-4.58,-24,1
1616136887,2021-03-19 07:54,60.05,992.34,1018.12,214,2.17,-4.78,-24,1
1616136947,2021-03-19 07:55,59.24,992.32,1018.11,214,2.02,-5.10,-24,1
1616137008,2021-03-19 07:56,59.00,992.34,1018.12,214,1.86,-5.31,-24,1
1616137068,2021-03-19 07:57,59.18,992.35,1018.14,214,1.60,-5.51,-24,1
1616137128,2021-03-19 07:58,59.17,992.36,1018.14,214,1.65,-5.46,-24,1
1616137188,2021-03-19 07:59,59.21,992.37,1018.16,214,1.69,-5.42,-24,1
1616137248,2021-03-19 08:00,59.47,992.36,1018.14,214,1.74,-5.31,-24,1
1616137308,2021-03-19 08:01,59.23,992.39,1018.17,214,1.89,-5.23,-24,1
1616137429,2021-03-19 08:03,58.89,992.40,1018.19,214,1.91,-5.28,-24,1
1616137489,2021-03-19 08:04,58.95,992.38,1018.16,214,1.99,-5.19,-25,1
1616137549,2021-03-19 08:05,59.20,992.38,1018.16,214,2.03,-5.10,-24,1
1616137610,2021-03-19 08:06,59.45,992.40,1018.19,214,2.01,-5.06,-24,1
1616137671,2021-03-19 08:07,59.75,992.40,1018.18,214,2.07,-4.94,-24,1
1616137732,2021-03-19 08:08,59.68,992.40,1018.18,214,2.15,-4.88,-23,1
1616137793,2021-03-19 08:09,59.54,992.42,1018.20,214,2.24,-4.82,-23,1
1616137854,2021-03-19 08:10,59.27,992.46,1018.24,214,2.34,-4.79,-23,1
1616137914,2021-03-19 08:11,59.71,992.43,1018.21,214,2.38,-4.65,-24,1
1616137975,2021-03-19 08:12,59.66,992.42,1018.20,214,2.42,-4.63,-23,1
1616138036,2021-03-19 08:13,59.31,992.47,1018.25,214,2.49,-4.64,-25,1
1616138096,2021-03-19 08:14,59.12,992.45,1018.24,214,2.52,-4.66,-25,1
1616138156,2021-03-19 08:15,58.94,992.44,1018.23,214,2.52,-4.70,-25,1
1616138216,2021-03-19 08:16,58.42,992.39,1018.17,214,2.54,-4.79,-24,1
1616138276,2021-03-19 08:17,58.00,992.44,1018.22,214,2.53,-4.90,-24,1
1616138336,2021-03-19 08:18,57.55,992.46,1018.25,214,2.56,-4.97,-24,1
1616138396,2021-03-19 08:19,57.76,992.45,1018.23,214,2.58,-4.91,-24,1
1616138456,2021-03-19 08:20,58.01,992.45,1018.24,214,2.58,-4.85,-24,1
1616138516,2021-03-19 08:21,57.66,992.46,1018.24,214,2.52,-4.99,-24,1
1616138577,2021-03-19 08:22,58.02,992.47,1018.25,214,2.16,-5.24,-24,1
1616138637,2021-03-19 08:23,58.23,992.47,1018.26,214,2.23,-5.13,-24,1
1616138697,2021-03-19 08:24,58.44,992.51,1018.29,214,2.19,-5.12,-24,1
1616138757,2021-03-19 08:25,58.40,992.49,1018.27,214,2.24,-5.08,-24,1
1616138817,2021-03-19 08:26,58.91,992.52,1018.30,214,2.34,-4.87,-24,1
1616138877,2021-03-19 08:27,58.78,992.48,1018.26,214,2.42,-4.83,-24,1
1616138937,2021-03-19 08:28,58.39,992.50,1018.28,214,2.51,-4.83,-24,1
1616138997,2021-03-19 08:29,58.20,992.50,1018.29,214,2.55,-4.83,-24,1
1616139057,2021-03-19 08:30,58.40,992.49,1018.28,214,2.58,-4.76,-25,1
1616139118,2021-03-19 08:31,58.03,992.57,1018.35,214,2.64,-4.79,-23,1
1616139178,2021-03-19 08:32,57.70,992.53,1018.31,214,2.69,-4.82,-24,1
1616139238,2021-03-19 08:33,57.50,992.54,1018.32,214,2.72,-4.83,-24,1
1616139298,2021-03-19 08:34,57.54,992.54,1018.32,214,2.73,-4.82,-24,1
1616139358,2021-03-19 08:35,56.61,992.58,1018.36,214,2.62,-5.14,-24,1
1616139418,2021-03-19 08:36,56.85,992.55,1018.34,214,2.49,-5.20,-24,1
1616139478,2021-03-19 08:37,57.00,992.52,1018.30,214,2.54,-5.12,-24,1
1616139539,2021-03-19 08:38,57.13,992.52,1018.31,214,2.65,-4.99,-24,1
1616139601,2021-03-19 08:40,57.06,992.53,1018.32,214,2.62,-5.03,-24,1
1616139662,2021-03-19 08:41,57.10,992.55,1018.33,214,2.63,-5.01,-24,1
1616139729,2021-03-19 08:42,57.39,992.56,1018.35,214,2.75,-4.83,-24,1
1616139786,2021-03-19 08:43,56.88,992.52,1018.30,214,2.87,-4.84,-24,1
1616139847,2021-03-19 08:44,56.44,992.54,1018.33,214,2.91,-4.90,-24,1
1616139907,2021-03-19 08:45,56.20,992.53,1018.31,214,2.95,-4.92,-24,1
1616139967,2021-03-19 08:46,55.98,992.54,1018.32,214,3.01,-4.92,-23,1
1616140028,2021-03-19 08:47,55.79,992.52,1018.30,214,3.05,-4.92,-25,1
1616140089,2021-03-19 08:48,56.04,992.50,1018.28,214,3.04,-4.88,-24,1
1616140150,2021-03-19 08:49,56.09,992.54,1018.32,214,3.00,-4.90,-25,1
1616140211,2021-03-19 08:50,56.07,992.55,1018.34,214,2.93,-4.97,-23,1
1616140271,2021-03-19 08:51,55.89,992.54,1018.32,214,2.92,-5.02,-23,1
1616140332,2021-03-19 08:52,56.29,992.49,1018.27,214,2.92,-4.93,-24,1
1616140393,2021-03-19 08:53,56.14,992.53,1018.31,214,2.85,-5.03,-24,1
1616140454,2021-03-19 08:54,56.20,992.55,1018.34,214,2.89,-4.98,-24,1
1616140514,2021-03-19 08:55,56.13,992.55,1018.33,214,3.00,-4.89,-24,1
1616140575,2021-03-19 08:56,55.75,992.49,1018.27,214,2.95,-5.03,-24,1
1616140635,2021-03-19 08:57,56.23,992.54,1018.32,214,2.95,-4.91,-24,1
1616140696,2021-03-19 08:58,56.21,992.56,1018.34,214,3.04,-4.84,-24,1
1616140757,2021-03-19 08:59,55.61,992.59,1018.37,214,3.10,-4.92,-24,1
1616140818,2021-03-19 09:00,55.61,992.56,1018.34,214,3.12,-4.90,-25,1
1616140878,2021-03-19 09:01,55.58,992.55,1018.33,214,3.15,-4.88,-23,1
1616141002,2021-03-19 09:03,55.47,992.58,1018.36,214,2.83,-5.21,-23,1
1616141064,2021-03-19 09:04,55.77,992.55,1018.33,214,2.88,-5.09,-23,1
1616141124,2021-03-19 09:05,55.79,992.54,1018.32,214,3.03,-4.94,-23,1
1616141185,2021-03-19 09:06,56.04,992.57,1018.36,214,3.19,-4.73,-23,1
1616141246,2021-03-19 09:07,55.53,992.55,1018.33,214,3.28,-4.77,-24,1
1616141306,2021-03-19 09:08,55.45,992.58,1018.37,214,3.34,-4.73,-25,1
1616141367,2021-03-19 09:09,55.15,992.58,1018.37,214,3.36,-4.79,-24,1
1616141427,2021-03-19 09:10,54.86,992.58,1018.36,214,3.44,-4.78,-24,1
1616141488,2021-03-19 09:11,54.79,992.59,1018.37,214,3.49,-4.75,-24,1
1616141549,2021-03-19 09:12,54.70,992.58,1018.36,214,3.58,-4.69,-24,1
1616141610,2021-03-19 09:13,54.69,992.61,1018.39,214,3.65,-4.63,-23,1
1616141733,2021-03-19 09:15,54.15,992.61,1018.39,214,3.78,-4.64,-24,1
1616141794,2021-03-19 09:16,53.76,992.61,1018.39,214,3.64,-4.86,-24,1
1616141854,2021-03-19 09:17,54.14,992.61,1018.39,214,3.55,-4.85,-25,1
1616141915,2021-03-19 09:18,54.26,992.62,1018.40,214,3.42,-4.95,-25,1
1616141976,2021-03-19 09:19,54.49,992.58,1018.36,214,3.51,-4.81,-24,1
1616142036,2021-03-19 09:20,54.94,992.57,1018.35,214,3.62,-4.59,-24,1
1616142097,2021-03-19 09:21,54.39,992.57,1018.35,214,3.72,-4.64,-33,1
1616142157,2021-03-19 09:22,54.25,992.54,1018.32,214,3.80,-4.59,-24,1
1616142217,2021-03-19 09:23,53.83,992.53,1018.32,214,3.86,-4.64,-23,1
1616142278,2021-03-19 09:24,53.62,992.49,1018.28,214,3.91,-4.65,-23,1
1616142338,2021-03-19 09:25,54.01,992.53,1018.31,214,3.92,-4.54,-23,1
1616142398,2021-03-19 09:26,53.65,992.49,1018.27,214,3.98,-4.57,-24,1
1616142458,2021-03-19 09:27,53.49,992.49,1018.27,214,4.06,-4.54,-24,1
1616142519,2021-03-19 09:28,53.18,992.50,1018.28,214,4.12,-4.56,-24,1
1616142579,2021-03-19 09:29,53.27,992.47,1018.25,214,4.16,-4.50,-24,1
1616142639,2021-03-19 09:30,53.28,992.48,1018.27,214,4.22,-4.44,-24,1
1616142699,2021-03-19 09:31,52.83,992.50,1018.28,214,4.25,-4.52,-24,1
1616142759,2021-03-19 09:32,52.55,992.52,1018.30,214,4.30,-4.55,-24,1
1616142819,2021-03-19 09:33,52.62,992.51,1018.29,214,4.24,-4.59,-24,1
1616142880,2021-03-19 09:34,53.23,992.52,1018.30,214,4.23,-4.44,-24,1
1616142940,2021-03-19 09:35,52.85,992.54,1018.32,214,4.30,-4.47,-25,1
1616143000,2021-03-19 09:36,52.25,992.54,1018.32,214,4.29,-4.63,-24,1
1616143060,2021-03-19 09:37,52.46,992.53,1018.31,214,4.35,-4.53,-24,1
1616143120,2021-03-19 09:38,52.40,992.51,1018.29,214,4.36,-4.53,-24,1
1616143180,2021-03-19 09:39,52.19,992.52,1018.31,214,4.34,-4.60,-24,1
1616143240,2021-03-19 09:40,52.00,992.50,1018.28,214,4.31,-4.68,-24,1
1616143303,2021-03-19 09:41,52.27,992.45,1018.24,214,4.27,-4.65,-24,1
1616143370,2021-03-19 09:42,52.32,992.48,1018.26,214,4.14,-4.76,-24,1
1616143427,2021-03-19 09:43,52.32,992.47,1018.26,214,4.12,-4.77,-24,1
1616143488,2021-03-19 09:44,53.00,992.48,1018.26,214,3.77,-4.93,-24,1
1616143549,2021-03-19 09:45,53.38,992.43,1018.21,214,3.80,-4.81,-24,1
1616143610,2021-03-19 09:46,53.38,992.45,1018.23,214,3.98,-4.64,-23,1
1616143670,2021-03-19 09:47,53.29,992.43,1018.21,214,4.06,-4.59,-23,1
1616143737,2021-03-19 09:48,53.58,992.43,1018.21,214,4.12,-4.46,-23,1
1616143795,2021-03-19 09:49,52.44,992.40,1018.18,214,4.16,-4.71,-25,1
1616143855,2021-03-19 09:50,52.42,992.40,1018.18,214,4.12,-4.75,-24,1
1616143916,2021-03-19 09:51,53.12,992.41,1018.19,214,4.15,-4.55,-25,1
1616143977,2021-03-19 09:52,53.70,992.36,1018.15,214,4.25,-4.31,-24,1
1616144044,2021-03-19 09:54,53.27,992.37,1018.15,214,4.38,-4.29,-24,1
1616144102,2021-03-19 09:55,52.00,992.37,1018.16,214,4.16,-4.82,-23,1
1616144162,2021-03-19 09:56,52.00,992.38,1018.16,214,4.25,-4.74,-24,1
1616144223,2021-03-19 09:57,52.36,992.35,1018.14,214,4.34,-4.56,-23,1
1616144283,2021-03-19 09:58,51.91,992.39,1018.17,214,4.39,-4.63,-24,1
1616144344,2021-03-19 09:59,51.73,992.36,1018.14,214,4.48,-4.59,-23,1
1616144405,2021-03-19 10:00,52.11,992.35,1018.14,214,4.61,-4.37,-24,1
1616144466,2021-03-19 10:01,50.76,992.35,1018.13,214,4.67,-4.66,-25,1
1616144529,2021-03-19 10:02,51.15,992.36,1018.14,214,4.68,-4.55,-23,1
1616144589,2021-03-19 10:03,50.85,992.33,1018.11,214,4.70,-4.61,-24,1
1616144649,2021-03-19 10:04,50.71,992.32,1018.11,214,4.75,-4.61,-24,1
1616144709,2021-03-19 10:05,50.38,992.30,1018.08,214,4.79,-4.65,-31,1
1616144769,2021-03-19 10:06,50.14,992.33,1018.11,214,4.79,-4.72,-24,1
1616144829,2021-03-19 10:07,49.79,992.34,1018.13,214,4.80,-4.80,-25,1
1616144891,2021-03-19 10:08,49.53,992.32,1018.11,214,4.77,-4.90,-24,1
1616144951,2021-03-19 10:09,49.77,992.33,1018.12,214,4.77,-4.83,-24,1
1616145012,2021-03-19 10:10,50.29,992.33,1018.12,214,4.82,-4.65,-24,1
1616145073,2021-03-19 10:11,49.28,992.32,1018.11,214,4.87,-4.87,-26,1
1616145134,2021-03-19 10:12,49.21,992.35,1018.13,214,4.91,-4.85,-24,1
1616145201,2021-03-19 10:13,48.89,992.32,1018.10,214,4.95,-4.90,-24,1
1616145264,2021-03-19 10:14,49.68,992.32,1018.10,214,5.02,-4.63,-25,1
1616145321,2021-03-19 10:15,49.32,992.27,1018.06,214,5.19,-4.57,-25,1
1616145382,2021-03-19 10:16,48.49,992.28,1018.06,214,5.17,-4.81,-24,1
1616145443,2021-03-19 10:17,49.10,992.23,1018.02,214,5.23,-4.59,-24,1
1616145504,2021-03-19 10:18,48.70,992.23,1018.01,214,5.34,-4.59,-24,1
1616145565,2021-03-19 10:19,48.19,992.23,1018.01,214,5.44,-4.64,-24,1
1616145625,2021-03-19 10:20,47.42,992.19,1017.98,214,5.50,-4.80,-25,1
1616145686,2021-03-19 10:21,47.27,992.24,1018.02,214,5.51,-4.83,-24,1
1616145746,2021-03-19 10:22,47.75,992.24,1018.02,214,5.31,-4.88,-23,1
1616145807,2021-03-19 10:23,48.02,992.23,1018.01,214,5.55,-4.59,-24,1
1616145868,2021-03-19 10:24,46.63,992.23,1018.01,214,5.67,-4.87,-24,1
1616145929,2021-03-19 10:25,46.10,992.23,1018.01,214,5.75,-4.95,-24,1
1616145990,2021-03-19 10:26,45.25,992.25,1018.03,214,5.78,-5.16,-24,1
1616146050,2021-03-19 10:27,44.55,992.23,1018.02,214,5.74,-5.40,-25,1
1616146111,2021-03-19 10:28,45.41,992.19,1017.97,214,5.79,-5.11,-24,1
1616146172,2021-03-19 10:29,46.30,992.21,1017.99,214,6.03,-4.63,-24,1
1616146232,2021-03-19 10:30,44.86,992.18,1017.96,214,6.08,-5.00,-24,1
1616146292,2021-03-19 10:31,45.54,992.16,1017.94,214,6.26,-4.64,-24,1
1616146353,2021-03-19 10:32,44.54,992.12,1017.90,214,6.32,-4.88,-24,1
1616146414,2021-03-19 10:33,44.33,992.17,1017.95,214,6.19,-5.06,-24,1
1616146475,2021-03-19 10:34,43.70,992.17,1017.96,214,6.03,-5.39,-24,1
1616146535,2021-03-19 10:35,44.58,992.23,1018.01,214,5.65,-5.48,-25,1
1616146597,2021-03-19 10:36,45.49,992.23,1018.01,214,5.58,-5.28,-25,1
1616146658,2021-03-19 10:37,46.08,992.17,1017.95,214,5.58,-5.11,-25,1
1616146719,2021-03-19 10:38,46.37,992.23,1018.02,214,5.54,-5.06,-24,1
1616146779,2021-03-19 10:39,46.08,992.22,1018.00,214,5.56,-5.13,-24,1
1616146840,2021-03-19 10:40,44.66,992.23,1018.01,214,5.64,-5.46,-24,1
1616146901,2021-03-19 10:41,44.73,992.22,1018.00,214,5.48,-5.59,-24,1
1616146962,2021-03-19 10:42,44.91,992.20,1017.98,214,5.51,-5.51,-24,1
1616147023,2021-03-19 10:43,45.07,992.22,1018.01,214,5.65,-5.33,-24,1
1616147084,2021-03-19 10:44,45.21,992.17,1017.95,214,5.63,-5.31,-24,1
1616147146,2021-03-19 10:45,45.22,992.19,1017.97,214,5.63,-5.31,-24,1
1616147207,2021-03-19 10:46,44.85,992.18,1017.96,214,5.67,-5.38,-24,1
1616147269,2021-03-19 10:47,44.82,992.16,1017.94,214,5.68,-5.38,-24,1
1616147330,2021-03-19 10:48,44.67,992.20,1017.98,214,5.50,-5.59,-24,1
1616147390,2021-03-19 10:49,44.82,992.16,1017.95,214,5.45,-5.59,-24,1
1616147451,2021-03-19 10:50,44.81,992.17,1017.96,214,5.44,-5.60,-24,1
1616147512,2021-03-19 10:51,45.48,992.14,1017.93,214,5.47,-5.38,-24,1
1616147573,2021-03-19 10:52,45.48,992.18,1017.97,214,5.52,-5.33,-24,1
1616147639,2021-03-19 10:53,44.53,992.16,1017.94,214,5.41,-5.71,-25,1
1616147760,2021-03-19 10:56,44.69,992.10,1017.88,214,5.46,-5.62,-25,1
1616147827,2021-03-19 10:57,44.36,992.15,1017.94,214,5.48,-5.70,-24,1
1616147884,2021-03-19 10:58,44.89,992.17,1017.95,214,5.49,-5.53,-24,1
1616147945,2021-03-19 10:59,44.35,992.16,1017.95,214,5.47,-5.71,-24,1
1616148006,2021-03-19 11:00,44.30,992.14,1017.93,214,5.35,-5.83,-24,1
1616148067,2021-03-19 11:01,44.97,992.18,1017.97,214,5.25,-5.73,-24,1
1616148128,2021-03-19 11:02,44.33,992.13,1017.91,214,5.35,-5.83,-24,1
1616148248,2021-03-19 11:04,43.55,992.18,1017.97,214,5.16,-6.23,-25,1
1616148310,2021-03-19 11:05,43.75,992.21,1018.00,214,5.09,-6.23,-25,1
1616148370,2021-03-19 11:06,44.30,992.24,1018.02,214,5.11,-6.05,-25,1
1616148431,2021-03-19 11:07,44.91,992.27,1018.05,214,4.88,-6.08,-24,1
1616148492,2021-03-19 11:08,45.87,992.23,1018.01,214,4.73,-5.95,-24,1
1616148553,2021-03-19 11:09,45.61,992.20,1017.98,214,4.83,-5.93,-24,1
1616148613,2021-03-19 11:10,45.66,992.23,1018.01,214,4.91,-5.84,-24,1
1616148674,2021-03-19 11:11,45.26,992.22,1018.00,214,4.93,-5.94,-24,1
1616148735,2021-03-19 11:12,45.74,992.25,1018.03,214,4.97,-5.76,-23,1
1616148796,2021-03-19 11:13,45.37,992.29,1018.07,214,4.88,-5.95,-23,1
1616148857,2021-03-19 11:14,45.94,992.27,1018.05,214,4.91,-5.76,-25,1
1616148917,2021-03-19 11:15,46.26,992.27,1018.05,214,5.08,-5.51,-25,1
1616148978,2021-03-19 11:16,47.11,992.29,1018.07,214,4.98,-5.37,-24,1
1616149039,2021-03-19 11:17,47.69,992.25,1018.04,214,4.99,-5.20,-24,1
1616149100,2021-03-19 11:18,47.62,992.26,1018.04,214,4.99,-5.21,-24,1
1616149160,2021-03-19 11:19,48.72,992.27,1018.06,214,4.90,-5.00,-24,1
1616149227,2021-03-19 11:20,49.20,992.30,1018.09,214,4.85,-4.91,-24,1
1616149284,2021-03-19 11:21,48.84,992.28,1018.07,214,4.72,-5.13,-25,1
1616149345,2021-03-19 11:22,49.51,992.29,1018.08,214,4.75,-4.92,-24,1
1616149408,2021-03-19 11:23,49.40,992.27,1018.06,214,4.77,-4.93,-24,1
1616149469,2021-03-19 11:24,50.38,992.32,1018.10,214,4.74,-4.70,-24,1
1616149530,2021-03-19 11:25,48.93,992.32,1018.10,214,4.77,-5.06,-23,1
1616149591,2021-03-19 11:26,48.05,992.36,1018.14,214,4.66,-5.40,-24,1
1616149652,2021-03-19 11:27,49.40,992.37,1018.15,214,4.68,-5.02,-24,1
1616149713,2021-03-19 11:28,50.75,992.36,1018.14,214,4.72,-4.62,-24,1
1616149899,2021-03-19 11:31,48.27,992.41,1018.19,214,4.70,-5.30,-24,1
1616149959,2021-03-19 11:32,46.52,992.39,1018.17,214,4.75,-5.74,-24,1
1616150020,2021-03-19 11:33,47.55,992.37,1018.16,214,4.73,-5.47,-25,1
1616150081,2021-03-19 11:34,48.05,992.37,1018.16,214,4.75,-5.32,-24,1
1616150142,2021-03-19 11:35,48.37,992.43,1018.21,214,4.48,-5.48,-23,1
1616150202,2021-03-19 11:36,49.88,992.39,1018.17,214,4.56,-5.00,-24,1
1616150262,2021-03-19 11:37,50.04,992.39,1018.17,214,4.72,-4.81,-25,1
1616150323,2021-03-19 11:38,50.31,992.37,1018.15,214,4.74,-4.72,-24,1
1616150384,2021-03-19 11:39,49.73,992.40,1018.18,214,4.64,-4.96,-24,1
1616150444,2021-03-19 11:40,49.99,992.40,1018.18,214,4.72,-4.82,-23,1
1616150504,2021-03-19 11:41,47.97,992.40,1018.18,214,4.79,-5.30,-24,1
1616150565,2021-03-19 11:42,47.59,992.37,1018.15,214,4.84,-5.36,-23,1
1616150626,2021-03-19 11:43,47.06,992.36,1018.14,214,4.80,-5.55,-23,1
1616150687,2021-03-19 11:44,48.40,992.36,1018.15,214,4.73,-5.24,-25,1
1616150747,2021-03-19 11:45,48.64,992.32,1018.11,214,4.74,-5.16,-24,1
1616150807,2021-03-19 11:46,49.21,992.33,1018.11,214,4.78,-4.97,-24,1
1616150868,2021-03-19 11:47,48.50,992.34,1018.12,214,4.63,-5.30,-25,1
1616150928,2021-03-19 11:48,49.06,992.33,1018.11,214,4.52,-5.25,-25,1
1616150988,2021-03-19 11:49,49.07,992.35,1018.13,214,4.48,-5.29,-24,1
1616151048,2021-03-19 11:50,49.48,992.34,1018.12,214,4.45,-5.21,-24,1
1616151110,2021-03-19 11:51,49.86,992.27,1018.05,214,4.45,-5.11,-24,1
1616151171,2021-03-19 11:52,49.50,992.32,1018.11,214,4.53,-5.13,-25,1
1616151232,2021-03-19 11:53,49.89,992.29,1018.07,214,4.57,-4.99,-24,1
1616151293,2021-03-19 11:54,49.58,992.29,1018.07,214,4.65,-5.00,-24,1
1616151353,2021-03-19 11:55,49.18,992.32,1018.10,214,4.69,-5.07,-24,1
1616151414,2021-03-19 11:56,49.05,992.30,1018.08,214,4.62,-5.16,-25,1
1616151475,2021-03-19 11:57,48.62,992.26,1018.05,214,4.69,-5.22,-24,1
1616151536,2021-03-19 11:58,47.71,992.25,1018.03,214,4.57,-5.58,-24,1
1616151597,2021-03-19 11:59,48.22,992.31,1018.09,214,4.39,-5.60,-24,1
1616151657,2021-03-19 12:00,48.28,992.28,1018.06,214,4.47,-5.51,-24,1
1616151718,2021-03-19 12:01,48.93,992.28,1018.06,214,4.44,-5.36,-24,1
1616151839,2021-03-19 12:03,48.13,992.24,1018.02,214,4.61,-5.42,-25,1
1616151901,2021-03-19 12:05,48.47,992.30,1018.08,214,4.24,-5.67,-26,1
1616151962,2021-03-19 12:06,49.39,992.28,1018.07,214,4.36,-5.31,-25,1
1616152022,2021-03-19 12:07,49.21,992.20,1017.98,214,4.50,-5.23,-25,1
1616152086,2021-03-19 12:08,49.27,992.18,1017.97,214,4.64,-5.09,-24,1
1616152146,2021-03-19 12:09,49.03,992.20,1017.98,214,4.79,-5.01,-23,1
1616152207,2021-03-19 12:10,48.51,992.21,1017.99,214,4.70,-5.24,-24,1
1616152268,2021-03-19 12:11,48.78,992.15,1017.94,214,4.71,-5.15,-25,1
1616152329,2021-03-19 12:12,49.21,992.17,1017.95,214,4.88,-4.88,-25,1
1616152389,2021-03-19 12:13,49.19,992.23,1018.01,214,4.89,-4.88,-24,1
1616152450,2021-03-19 12:14,50.82,992.21,1017.99,214,4.72,-4.60,-24,1
1616152511,2021-03-19 12:15,50.69,992.21,1017.99,214,4.98,-4.40,-25,1
1616152573,2021-03-19 12:16,51.27,992.18,1017.97,214,4.83,-4.39,-25,1
1616152634,2021-03-19 12:17,50.90,992.23,1018.01,214,4.66,-4.64,-24,1
1616152694,2021-03-19 12:18,50.56,992.22,1018.00,214,4.89,-4.51,-25,1
1616152755,2021-03-19 12:19,50.21,992.29,1018.07,214,4.96,-4.54,-24,1
1616152815,2021-03-19 12:20,50.30,992.28,1018.06,214,5.15,-4.34,-23,1
1616152878,2021-03-19 12:21,50.02,992.27,1018.05,214,4.74,-4.79,-24,1
1616152939,2021-03-19 12:22,50.32,992.20,1017.98,214,4.60,-4.85,-24,1
1616153000,2021-03-19 12:23,50.71,992.27,1018.06,214,4.65,-4.70,-24,1
1616153060,2021-03-19 12:24,50.38,992.24,1018.03,214,4.87,-4.58,-24,1
1616153121,2021-03-19 12:25,50.21,992.23,1018.01,214,4.95,-4.55,-23,1
1616153184,2021-03-19 12:26,49.53,992.23,1018.01,214,4.90,-4.78,-23,1
1616153245,2021-03-19 12:27,50.18,992.17,1017.95,214,5.01,-4.50,-25,1
1616153306,2021-03-19 12:28,49.67,992.19,1017.97,214,5.18,-4.48,-24,1
1616153366,2021-03-19 12:29,48.97,992.22,1018.01,214,4.92,-4.91,-24,1
1616153427,2021-03-19 12:30,48.74,992.24,1018.02,214,5.11,-4.80,-24,1
1616153488,2021-03-19 12:31,48.25,992.21,1017.99,214,5.29,-4.76,-24,1
1616153549,2021-03-19 12:32,48.95,992.23,1018.01,214,5.45,-4.42,-24,1
1616153610,2021-03-19 12:33,49.77,992.26,1018.04,214,5.57,-4.09,-24,1
1616153671,2021-03-19 12:34,48.72,992.28,1018.07,214,5.56,-4.39,-23,1
1616153731,2021-03-19 12:35,50.16,992.31,1018.09,214,5.54,-4.02,-24,1
1616153792,2021-03-19 12:36,51.06,992.33,1018.12,214,5.41,-3.90,-24,1
1616153852,2021-03-19 12:37,52.17,992.36,1018.14,214,5.44,-3.59,-24,1
1616153914,2021-03-19 12:38,51.83,992.33,1018.11,214,5.64,-3.49,-24,1
1616153974,2021-03-19 12:39,52.04,992.39,1018.17,214,5.72,-3.36,-23,1
1616154034,2021-03-19 12:40,52.70,992.33,1018.12,214,5.77,-3.14,-23,1
1616154095,2021-03-19 12:41,53.67,992.40,1018.18,214,5.67,-2.99,-23,1
1616154155,2021-03-19 12:42,53.74,992.41,1018.19,214,5.79,-2.86,-24,1
1616154215,2021-03-19 12:43,53.44,992.46,1018.24,214,5.69,-3.03,-24,1
1616154275,2021-03-19 12:44,54.77,992.38,1018.17,214,5.40,-2.97,-27,1
1616154335,2021-03-19 12:45,54.41,992.46,1018.24,214,5.16,-3.28,-24,1
1616154395,2021-03-19 12:46,54.91,992.41,1018.19,214,5.19,-3.13,-23,1
1616154455,2021-03-19 12:47,54.60,992.45,1018.24,214,5.28,-3.13,-24,1
1616154515,2021-03-19 12:48,53.54,992.39,1018.17,214,5.47,-3.21,-24,1
1616154575,2021-03-19 12:49,53.73,992.33,1018.11,214,5.53,-3.11,-23,1
1616154636,2021-03-19 12:50,54.12,992.37,1018.16,214,5.63,-2.92,-24,1
1616154696,2021-03-19 12:51,54.47,992.40,1018.18,214,5.61,-2.85,-24,1
1616154756,2021-03-19 12:52,54.31,992.42,1018.21,214,5.31,-3.17,-23,1
1616154816,2021-03-19 12:53,55.03,992.39,1018.17,214,5.40,-2.91,-23,1
1616154877,2021-03-19 12:54,55.09,992.34,1018.12,214,5.50,-2.80,-23,1
1616154938,2021-03-19 12:55,54.52,992.33,1018.12,214,5.61,-2.84,-23,1
1616154998,2021-03-19 12:56,54.70,992.34,1018.12,214,5.60,-2.80,-24,1
1616155059,2021-03-19 12:57,55.28,992.40,1018.18,214,5.42,-2.83,-24,1
1616155120,2021-03-19 12:58,56.76,992.37,1018.16,214,4.77,-3.08,-24,1
1616155181,2021-03-19 12:59,57.33,992.41,1018.19,214,4.53,-3.17,-24,1
1616155242,2021-03-19 13:00,56.89,992.34,1018.12,214,4.88,-2.95,-25,1
1616155303,2021-03-19 13:01,56.91,992.38,1018.16,214,5.06,-2.78,-24,1
1616155423,2021-03-19 13:03,55.74,992.40,1018.18,214,5.38,-2.76,-24,1
1616155486,2021-03-19 13:04,56.42,992.39,1018.17,214,5.33,-2.64,-24,1
1616155546,2021-03-19 13:05,56.06,992.34,1018.12,214,5.37,-2.69,-24,1
1616155606,2021-03-19 13:06,56.50,992.34,1018.12,214,5.41,-2.54,-24,1
1616155667,2021-03-19 13:07,57.21,992.33,1018.11,214,5.31,-2.47,-24,1
1616155727,2021-03-19 13:08,57.05,992.36,1018.15,214,4.97,-2.83,-23,1
1616155787,2021-03-19 13:09,57.83,992.31,1018.09,214,4.85,-2.76,-24,1
1616155847,2021-03-19 13:10,57.61,992.33,1018.11,214,4.92,-2.74,-24,1
1616155907,2021-03-19 13:11,59.21,992.31,1018.09,214,4.63,-2.65,-24,1
1616156030,2021-03-19 13:13,58.89,992.41,1018.19,214,4.53,-2.81,-24,1
1616156090,2021-03-19 13:14,59.55,992.34,1018.12,214,4.44,-2.75,-24,1
1616156151,2021-03-19 13:15,59.60,992.38,1018.16,214,4.37,-2.80,-24,1
1616156218,2021-03-19 13:16,59.49,992.37,1018.15,214,4.26,-2.93,-24,1
1616156338,2021-03-19 13:18,59.23,992.35,1018.14,214,4.30,-2.95,-24,1
1616156398,2021-03-19 13:19,59.41,992.36,1018.14,214,4.12,-3.08,-23,1
1616156458,2021-03-19 13:20,59.37,992.36,1018.15,214,3.85,-3.34,-24,1
1616156518,2021-03-19 13:21,59.62,992.33,1018.11,214,3.80,-3.34,-23,1
1616156579,2021-03-19 13:22,59.86,992.41,1018.19,214,3.59,-3.48,-23,1
1616156640,2021-03-19 13:24,59.42,992.37,1018.15,214,3.71,-3.46,-24,1
1616156700,2021-03-19 13:25,59.77,992.37,1018.15,214,3.64,-3.45,-23,1
1616156760,2021-03-19 13:26,59.74,992.35,1018.13,214,3.69,-3.41,-23,1
1616156820,2021-03-19 13:27,59.64,992.33,1018.11,214,3.83,-3.30,-23,1
1616156881,2021-03-19 13:28,59.88,992.34,1018.13,214,3.85,-3.23,-23,1
1616156941,2021-03-19 13:29,59.27,992.27,1018.06,214,3.94,-3.28,-23,1
1616157001,2021-03-19 13:30,59.00,992.29,1018.08,214,3.97,-3.32,-23,1
1616157061,2021-03-19 13:31,58.52,992.23,1018.01,214,3.95,-3.44,-23,1
1616157121,2021-03-19 13:32,58.60,992.27,1018.05,214,3.99,-3.39,-24,1
1616157181,2021-03-19 13:33,59.03,992.23,1018.01,214,3.61,-3.65,-23,1
1616157241,2021-03-19 13:34,59.97,992.22,1018.00,214,3.41,-3.63,-24,1
1616157301,2021-03-19 13:35,60.24,992.19,1017.98,214,3.58,-3.41,-23,1
1616157362,2021-03-19 13:36,60.19,992.20,1017.98,214,3.49,-3.50,-24,1
1616157423,2021-03-19 13:37,59.32,992.20,1017.99,214,3.32,-3.86,-24,1
1616157484,2021-03-19 13:38,58.56,992.21,1017.99,214,3.53,-3.83,-24,1
1616157545,2021-03-19 13:39,56.55,992.20,1017.98,214,3.41,-4.41,-24,1
1616157606,2021-03-19 13:40,55.99,992.22,1018.00,214,3.33,-4.61,-24,1
1616157666,2021-03-19 13:41,56.16,992.19,1017.97,214,3.37,-4.54,-23,1
1616157727,2021-03-19 13:42,56.72,992.20,1017.98,214,3.55,-4.24,-24,1
1616157788,2021-03-19 13:43,54.53,992.25,1018.04,214,3.54,-4.77,-25,1
1616157849,2021-03-19 13:44,57.16,992.20,1017.98,214,3.61,-4.08,-24,1
1616157910,2021-03-19 13:45,57.22,992.21,1017.99,214,3.81,-3.88,-25,1
1616157973,2021-03-19 13:46,58.01,992.18,1017.97,214,3.76,-3.74,-24,1
1616158034,2021-03-19 13:47,57.95,992.22,1018.00,214,3.85,-3.67,-23,1
1616158095,2021-03-19 13:48,57.66,992.21,1017.99,214,3.89,-3.70,-24,1
1616158219,2021-03-19 13:50,57.70,992.24,1018.02,214,3.98,-3.60,-24,1
1616158280,2021-03-19 13:51,58.04,992.20,1017.99,214,3.81,-3.69,-25,1
1616158341,2021-03-19 13:52,57.41,992.11,1017.89,214,3.93,-3.72,-24,1
1616158402,2021-03-19 13:53,54.97,992.25,1018.03,214,3.64,-4.57,-25,1
1616158464,2021-03-19 13:54,54.38,992.24,1018.02,214,3.71,-4.64,-24,1
1616158525,2021-03-19 13:55,52.96,992.20,1017.99,214,3.60,-5.10,-25,1
1616158586,2021-03-19 13:56,52.28,992.20,1017.99,214,3.85,-5.04,-24,1
1616158647,2021-03-19 13:57,52.71,992.20,1017.98,214,3.93,-4.85,-24,1
1616158707,2021-03-19 13:58,53.16,992.21,1017.99,214,4.11,-4.57,-23,1
1616158768,2021-03-19 13:59,52.64,992.17,1017.95,214,4.18,-4.64,-23,1
1616158829,2021-03-19 14:00,51.71,992.19,1017.97,214,3.95,-5.09,-24,1
1616158890,2021-03-19 14:01,51.83,992.17,1017.95,214,4.02,-4.99,-24,1
1616159011,2021-03-19 14:03,50.25,992.13,1017.91,214,4.25,-5.19,-24,1
1616159071,2021-03-19 14:04,49.86,992.16,1017.94,214,4.16,-5.37,-23,1
1616159132,2021-03-19 14:05,49.51,992.13,1017.91,214,4.19,-5.44,-24,1
1616159192,2021-03-19 14:06,47.92,992.11,1017.90,214,4.18,-5.88,-24,1
1616159253,2021-03-19 14:07,47.80,992.09,1017.87,214,4.28,-5.82,-25,1
1616159313,2021-03-19 14:08,47.35,992.07,1017.85,214,4.41,-5.82,-25,1
1616159373,2021-03-19 14:09,46.55,992.10,1017.88,214,4.24,-6.20,-24,1
1616159434,2021-03-19 14:10,47.02,992.03,1017.82,214,4.13,-6.17,-24,1
1616159495,2021-03-19 14:11,48.07,992.09,1017.87,214,3.86,-6.13,-24,1
1616159556,2021-03-19 14:12,48.51,992.05,1017.84,214,3.81,-6.06,-23,1
1616159616,2021-03-19 14:13,48.10,992.06,1017.84,214,3.97,-6.02,-24,1
1616159677,2021-03-19 14:14,48.55,992.01,1017.79,214,4.07,-5.81,-27,1
1616159738,2021-03-19 14:15,48.57,992.04,1017.82,214,4.08,-5.79,-24,1
1616159799,2021-03-19 14:16,48.40,992.00,1017.79,214,4.05,-5.87,-23,1
1616159860,2021-03-19 14:17,48.35,991.94,1017.72,214,4.18,-5.76,-24,1
1616159921,2021-03-19 14:18,48.23,991.95,1017.74,214,4.27,-5.71,-23,1
1616159982,2021-03-19 14:19,46.44,992.01,1017.79,214,4.00,-6.45,-24,1
1616160042,2021-03-19 14:20,46.20,992.00,1017.79,214,3.94,-6.58,-23,1
1616160102,2021-03-19 14:21,46.54,991.98,1017.77,214,3.96,-6.46,-24,1
1616160163,2021-03-19 14:22,46.91,991.97,1017.76,214,4.04,-6.28,-23,1
1616160223,2021-03-19 14:23,46.37,991.92,1017.70,214,4.20,-6.29,-24,1
1616160283,2021-03-19 14:24,45.43,991.90,1017.68,214,4.42,-6.35,-24,1
1616160343,2021-03-19 14:25,45.76,991.90,1017.68,214,4.57,-6.12,-24,1
1616160403,2021-03-19 14:26,44.19,991.91,1017.70,214,4.44,-6.70,-25,1
1616160463,2021-03-19 14:27,43.99,991.91,1017.69,214,4.55,-6.66,-25,1
1616160523,2021-03-19 14:28,43.80,991.91,1017.69,214,4.73,-6.55,-25,1
1616160583,2021-03-19 14:29,44.84,991.84,1017.63,214,5.00,-5.99,-25,1
1616160644,2021-03-19 14:30,41.96,991.88,1017.66,214,5.07,-6.80,-25,1
1616160704,2021-03-19 14:31,42.24,991.96,1017.74,214,4.63,-7.11,-26,1
1616160766,2021-03-19 14:32,43.08,991.89,1017.68,214,4.47,-7.00,-24,1
1616160827,2021-03-19 14:33,43.58,991.94,1017.72,214,4.22,-7.08,-24,1
1616160888,2021-03-19 14:34,43.83,991.92,1017.71,214,4.07,-7.14,-25,1
1616160953,2021-03-19 14:35,43.69,991.90,1017.68,214,4.11,-7.15,-25,1
1616161012,2021-03-19 14:36,43.67,991.91,1017.69,214,3.97,-7.28,-24,1
1616161073,2021-03-19 14:37,44.01,991.90,1017.68,214,3.85,-7.29,-24,1
1616161134,2021-03-19 14:38,44.07,991.91,1017.69,214,3.95,-7.18,-24,1
1616161195,2021-03-19 14:39,44.53,991.83,1017.62,214,4.21,-6.81,-24,1
1616161262,2021-03-19 14:41,43.88,991.87,1017.65,214,4.41,-6.82,-23,1
1616161325,2021-03-19 14:42,43.95,991.86,1017.65,214,4.59,-6.63,-23,1
1616161383,2021-03-19 14:43,43.03,991.87,1017.66,214,4.68,-6.83,-24,1
1616161443,2021-03-19 14:44,42.51,991.83,1017.62,214,4.67,-6.99,-24,1
1616161504,2021-03-19 14:45,42.62,991.86,1017.64,214,4.79,-6.85,-24,1
1616161565,2021-03-19 14:46,42.98,991.83,1017.61,214,4.70,-6.82,-24,1
1616161625,2021-03-19 14:47,42.32,991.83,1017.62,214,4.81,-6.92,-24,1
1616161686,2021-03-19 14:48,42.32,991.85,1017.63,214,4.80,-6.93,-24,1
1616161747,2021-03-19 14:49,42.47,991.84,1017.62,214,4.75,-6.93,-36,1
1616161808,2021-03-19 14:50,42.89,991.86,1017.64,214,4.85,-6.71,-28,1
1616161868,2021-03-19 14:51,42.47,991.86,1017.64,214,4.68,-7.00,-24,1
1616161935,2021-03-19 14:52,42.95,991.88,1017.66,214,4.61,-6.91,-24,1
1616161993,2021-03-19 14:53,43.42,991.94,1017.72,214,4.76,-6.64,-24,1
1616162053,2021-03-19 14:54,43.16,991.88,1017.67,214,4.57,-6.89,-25,1
1616162114,2021-03-19 14:55,42.52,991.88,1017.66,214,4.72,-6.94,-24,1
1616162175,2021-03-19 14:56,43.12,991.95,1017.73,214,4.75,-6.73,-23,1
1616162236,2021-03-19 14:57,43.33,991.92,1017.70,214,4.85,-6.58,-24,1
1616162297,2021-03-19 14:58,43.48,991.99,1017.77,214,4.98,-6.42,-24,1
1616162357,2021-03-19 14:59,43.71,991.93,1017.72,214,5.08,-6.26,-25,1
1616162418,2021-03-19 15:00,45.43,991.96,1017.74,214,5.18,-5.66,-26,1
1616162479,2021-03-19 15:01,45.95,991.94,1017.72,214,5.24,-5.45,-24,1
1616162601,2021-03-19 15:03,46.85,992.08,1017.86,214,4.82,-5.59,-24,1
1616162665,2021-03-19 15:04,47.76,992.08,1017.86,214,4.92,-5.24,-25,1
1616162726,2021-03-19 15:05,48.93,992.09,1017.87,214,4.89,-4.95,-24,1
1616162786,2021-03-19 15:06,50.08,992.09,1017.87,214,5.03,-4.51,-24,1
1616162847,2021-03-19 15:07,52.72,992.08,1017.87,214,4.86,-3.98,-24,1
1616162907,2021-03-19 15:08,53.56,992.09,1017.87,214,4.87,-3.77,-23,1
1616162968,2021-03-19 15:09,54.57,992.09,1017.88,214,4.88,-3.51,-24,1
1616163035,2021-03-19 15:10,55.05,992.16,1017.94,214,4.77,-3.49,-24,1
1616163092,2021-03-19 15:11,56.69,992.22,1018.01,214,4.60,-3.26,-24,1
1616163153,2021-03-19 15:12,54.98,992.22,1018.00,214,4.80,-3.48,-24,1
1616163214,2021-03-19 15:13,57.54,992.17,1017.95,214,4.71,-2.95,-32,1
1616163274,2021-03-19 15:14,60.37,992.27,1018.05,214,4.39,-2.61,-24,1
1616163335,2021-03-19 15:15,61.60,992.27,1018.05,214,3.94,-2.76,-24,1
1616163398,2021-03-19 15:16,62.72,992.25,1018.03,214,4.00,-2.46,-24,1
1616163459,2021-03-19 15:17,64.19,992.24,1018.02,214,3.90,-2.25,-24,1
1616163520,2021-03-19 15:18,65.35,992.28,1018.06,214,3.31,-2.57,-24,1
1616163587,2021-03-19 15:19,67.71,992.28,1018.06,214,2.77,-2.60,-23,1
1616163644,2021-03-19 15:20,68.08,992.25,1018.04,214,2.98,-2.33,-24,1
1616163705,2021-03-19 15:21,69.12,992.25,1018.04,214,2.72,-2.37,-24,1
1616163768,2021-03-19 15:22,69.35,992.22,1018.00,214,2.72,-2.33,-24,1
1616163829,2021-03-19 15:23,70.33,992.26,1018.04,214,2.50,-2.35,-24,1
1616163889,2021-03-19 15:24,71.20,992.23,1018.01,214,2.58,-2.11,-23,1
1616163950,2021-03-19 15:25,71.32,992.29,1018.07,214,2.63,-2.04,-24,1
1616164011,2021-03-19 15:26,71.54,992.29,1018.07,214,2.67,-1.96,-24,1
1616164072,2021-03-19 15:27,71.64,992.28,1018.07,214,2.70,-1.91,-24,1
1616164134,2021-03-19 15:28,71.40,992.28,1018.07,214,2.58,-2.07,-24,1
1616164195,2021-03-19 15:29,71.54,992.26,1018.04,214,2.51,-2.11,-25,1
1616164256,2021-03-19 15:30,72.12,992.27,1018.06,214,2.52,-1.99,-25,1
1616164317,2021-03-19 15:31,71.98,992.31,1018.09,214,2.33,-2.20,-24,1
1616164377,2021-03-19 15:32,72.33,992.32,1018.10,214,2.28,-2.18,-25,1
1616164438,2021-03-19 15:33,72.49,992.29,1018.07,214,2.14,-2.29,-24,1
1616164499,2021-03-19 15:34,72.00,992.28,1018.06,214,2.25,-2.28,-24,1
1616164560,2021-03-19 15:36,71.47,992.30,1018.09,214,2.33,-2.30,-24,1
1616164621,2021-03-19 15:37,72.29,992.33,1018.12,214,2.02,-2.44,-24,1
1616164681,2021-03-19 15:38,72.42,992.27,1018.05,214,2.19,-2.25,-25,1
1616164741,2021-03-19 15:39,72.63,992.34,1018.12,214,2.13,-2.27,-24,1
1616164802,2021-03-19 15:40,73.12,992.30,1018.08,214,1.72,-2.58,-24,1
1616164863,2021-03-19 15:41,72.92,992.32,1018.10,214,1.92,-2.42,-23,1
1616164924,2021-03-19 15:42,72.74,992.32,1018.10,214,2.06,-2.32,-24,1
1616164985,2021-03-19 15:43,72.53,992.28,1018.06,214,2.21,-2.21,-25,1
1616165045,2021-03-19 15:44,72.17,992.38,1018.16,214,2.10,-2.39,-24,1
1616165106,2021-03-19 15:45,72.38,992.31,1018.09,214,2.05,-2.40,-25,1
1616165167,2021-03-19 15:46,72.58,992.34,1018.12,214,1.99,-2.42,-24,1
1616165228,2021-03-19 15:47,72.51,992.35,1018.13,214,2.15,-2.28,-24,1
1616165289,2021-03-19 15:48,72.79,992.36,1018.14,214,2.30,-2.08,-24,1
1616165349,2021-03-19 15:49,72.38,992.34,1018.12,214,2.20,-2.25,-24,1
1616165416,2021-03-19 15:50,72.55,992.32,1018.10,214,2.22,-2.20,-24,1
1616165474,2021-03-19 15:51,72.14,992.28,1018.07,214,2.31,-2.19,-23,1
1616165534,2021-03-19 15:52,71.99,992.33,1018.11,214,2.29,-2.24,-24,1
1616165595,2021-03-19 15:53,71.73,992.31,1018.10,214,2.28,-2.30,-24,1
1616165656,2021-03-19 15:54,71.93,992.33,1018.11,214,2.23,-2.31,-24,1
1616165717,2021-03-19 15:55,71.99,992.29,1018.08,214,2.31,-2.22,-25,1
1616165778,2021-03-19 15:56,71.56,992.33,1018.11,214,2.26,-2.35,-24,1
1616165838,2021-03-19 15:57,72.03,992.32,1018.11,214,2.15,-2.37,-25,1
1616165899,2021-03-19 15:58,72.39,992.30,1018.09,214,2.04,-2.40,-25,1
1616165960,2021-03-19 15:59,73.35,992.31,1018.09,214,1.88,-2.38,-24,1
1616166021,2021-03-19 16:00,73.56,992.33,1018.12,214,1.80,-2.42,-24,1
1616166082,2021-03-19 16:01,73.20,992.32,1018.10,214,1.99,-2.30,-24,1
1616166203,2021-03-19 16:03,72.35,992.33,1018.11,214,2.04,-2.41,-23,1
1616166264,2021-03-19 16:04,72.17,992.32,1018.10,214,2.13,-2.36,-23,1
1616166325,2021-03-19 16:05,71.86,992.35,1018.14,214,2.29,-2.26,-23,1
1616166386,2021-03-19 16:06,71.72,992.35,1018.13,214,2.38,-2.20,-24,1
1616166446,2021-03-19 16:07,71.38,992.35,1018.13,214,2.21,-2.43,-24,1
1616166507,2021-03-19 16:08,71.72,992.35,1018.14,214,2.19,-2.39,-24,1
1616166568,2021-03-19 16:09,72.27,992.39,1018.17,214,2.07,-2.40,-24,1
1616166629,2021-03-19 16:10,71.93,992.41,1018.19,214,2.04,-2.49,-25,1
1616166690,2021-03-19 16:11,71.69,992.43,1018.21,214,1.98,-2.59,-25,1
1616166753,2021-03-19 16:12,71.78,992.41,1018.19,214,2.08,-2.48,-24,1
1616166814,2021-03-19 16:13,71.61,992.42,1018.21,214,1.87,-2.71,-23,1
1616166875,2021-03-19 16:14,71.84,992.38,1018.17,214,1.93,-2.61,-24,1
1616166935,2021-03-19 16:15,72.24,992.39,1018.17,214,1.93,-2.54,-23,1
1616166996,2021-03-19 16:16,72.28,992.39,1018.17,214,1.92,-2.54,-23,1
1616167056,2021-03-19 16:17,72.48,992.35,1018.13,214,1.74,-2.68,-23,1
1616167116,2021-03-19 16:18,73.04,992.42,1018.20,214,1.65,-2.66,-23,1
1616167176,2021-03-19 16:19,73.60,992.40,1018.19,214,1.55,-2.65,-23,1
1616167236,2021-03-19 16:20,73.89,992.41,1018.19,214,1.58,-2.57,-23,1
1616167296,2021-03-19 16:21,73.90,992.35,1018.13,214,1.58,-2.57,-24,1
1616167356,2021-03-19 16:22,73.91,992.35,1018.14,214,1.69,-2.46,-23,1
1616167416,2021-03-19 16:23,73.80,992.38,1018.16,214,1.71,-2.46,-23,1
1616167477,2021-03-19 16:24,73.45,992.35,1018.13,214,1.64,-2.60,-23,1
1616167537,2021-03-19 16:25,73.27,992.33,1018.12,214,1.64,-2.63,-23,1
1616167597,2021-03-19 16:26,73.28,992.42,1018.20,214,1.51,-2.75,-23,1
1616167657,2021-03-19 16:27,73.19,992.38,1018.17,214,1.49,-2.79,-23,1
1616167717,2021-03-19 16:28,72.83,992.35,1018.13,214,1.64,-2.71,-23,1
1616167777,2021-03-19 16:29,72.42,992.36,1018.14,214,1.73,-2.70,-23,1
1616167840,2021-03-19 16:30,72.87,992.35,1018.13,214,1.74,-2.60,-23,1
1616167901,2021-03-19 16:31,73.04,992.36,1018.15,214,1.79,-2.52,-24,1
1616167961,2021-03-19 16:32,73.15,992.34,1018.13,214,1.65,-2.64,-24,1
1616168022,2021-03-19 16:33,73.69,992.39,1018.17,214,1.53,-2.66,-24,1
1616168083,2021-03-19 16:34,73.56,992.38,1018.17,214,1.52,-2.69,-30,1
1616168143,2021-03-19 16:35,73.71,992.38,1018.16,214,1.62,-2.57,-24,1
1616168204,2021-03-19 16:36,73.62,992.40,1018.18,214,1.64,-2.56,-23,1
1616168264,2021-03-19 16:37,73.73,992.39,1018.18,214,1.74,-2.45,-24,1
1616168325,2021-03-19 16:38,73.09,992.41,1018.19,214,1.82,-2.49,-23,1
1616168386,2021-03-19 16:39,71.77,992.43,1018.22,214,1.89,-2.67,-25,1
1616168447,2021-03-19 16:40,71.54,992.42,1018.20,214,2.06,-2.55,-24,1
1616168509,2021-03-19 16:41,71.32,992.42,1018.20,214,2.25,-2.40,-24,1
1616168570,2021-03-19 16:42,70.50,992.48,1018.26,214,2.31,-2.50,-24,1
1616168630,2021-03-19 16:43,71.25,992.44,1018.23,214,2.21,-2.45,-24,1
1616168691,2021-03-19 16:44,70.93,992.45,1018.23,214,2.07,-2.65,-24,1
1616168752,2021-03-19 16:45,70.89,992.44,1018.22,214,2.25,-2.48,-23,1
1616168815,2021-03-19 16:46,70.81,992.40,1018.18,214,2.25,-2.50,-24,1
1616168876,2021-03-19 16:47,71.79,992.46,1018.24,214,1.99,-2.56,-24,1
1616168937,2021-03-19 16:48,72.06,992.44,1018.22,214,2.10,-2.41,-24,1
1616168997,2021-03-19 16:49,71.71,992.40,1018.19,214,2.14,-2.44,-24,1
1616169058,2021-03-19 16:50,71.71,992.42,1018.20,214,2.07,-2.50,-24,1
1616169120,2021-03-19 16:52,71.91,992.44,1018.22,214,2.01,-2.52,-24,1
1616169181,2021-03-19 16:53,72.38,992.43,1018.22,214,2.00,-2.44,-23,1
1616169241,2021-03-19 16:54,72.95,992.40,1018.18,214,1.89,-2.45,-24,1
1616169302,2021-03-19 16:55,73.27,992.42,1018.20,214,1.93,-2.35,-25,1
1616169363,2021-03-19 16:56,72.79,992.41,1018.20,214,1.93,-2.44,-24,1
1616169423,2021-03-19 16:57,73.12,992.42,1018.21,214,1.97,-2.34,-24,1
1616169484,2021-03-19 16:58,72.52,992.42,1018.20,214,1.91,-2.51,-24,1
1616169547,2021-03-19 16:59,72.59,992.43,1018.22,214,1.90,-2.50,-23,1
1616169608,2021-03-19 17:00,72.63,992.48,1018.27,214,1.99,-2.41,-24,1
1616169669,2021-03-19 17:01,72.78,992.46,1018.24,214,1.92,-2.45,-24,1
1616169730,2021-03-19 17:02,72.65,992.52,1018.30,214,1.98,-2.41,-24,1
1616169790,2021-03-19 17:03,72.77,992.46,1018.25,214,1.98,-2.39,-23,1
1616169851,2021-03-19 17:04,72.95,992.48,1018.27,214,2.02,-2.32,-23,1
1616169912,2021-03-19 17:05,73.11,992.51,1018.29,214,1.99,-2.32,-23,1
1616169972,2021-03-19 17:06,73.50,992.48,1018.26,214,1.85,-2.38,-24,1
1616170033,2021-03-19 17:07,73.79,992.48,1018.27,214,1.92,-2.26,-23,1
1616170094,2021-03-19 17:08,73.82,992.52,1018.30,214,1.84,-2.33,-24,1
1616170154,2021-03-19 17:09,74.39,992.54,1018.33,214,1.68,-2.39,-24,1
1616170215,2021-03-19 17:10,74.96,992.53,1018.31,214,1.65,-2.31,-24,1
1616170276,2021-03-19 17:11,75.17,992.50,1018.28,214,1.73,-2.19,-23,1
1616170336,2021-03-19 17:12,74.97,992.54,1018.32,214,1.82,-2.14,-23,1
1616170396,2021-03-19 17:13,74.74,992.59,1018.37,214,1.87,-2.14,-23,1
1616170458,2021-03-19 17:14,75.25,992.59,1018.37,214,1.69,-2.22,-23,1
1616170518,2021-03-19 17:15,75.55,992.59,1018.37,214,1.68,-2.17,-23,1
1616170578,2021-03-19 17:16,75.31,992.60,1018.38,214,1.77,-2.13,-23,1
1616170638,2021-03-19 17:17,74.72,992.65,1018.44,214,1.75,-2.26,-23,1
1616170699,2021-03-19 17:18,72.51,992.58,1018.37,214,1.75,-2.66,-23,1
1616170759,2021-03-19 17:19,72.24,992.65,1018.44,214,1.73,-2.73,-24,1
1616170819,2021-03-19 17:20,71.66,992.65,1018.43,214,1.86,-2.71,-24,1
1616170880,2021-03-19 17:21,70.99,992.65,1018.43,214,1.88,-2.82,-24,1
1616170941,2021-03-19 17:22,71.08,992.65,1018.43,214,1.97,-2.72,-24,1
1616171008,2021-03-19 17:23,70.59,992.67,1018.45,214,2.16,-2.63,-23,1
1616171065,2021-03-19 17:24,70.45,992.65,1018.43,214,2.09,-2.72,-22,1
1616171126,2021-03-19 17:25,70.95,992.68,1018.46,214,2.00,-2.71,-25,1
1616171187,2021-03-19 17:26,71.12,992.74,1018.52,214,1.95,-2.73,-25,1
1616171250,2021-03-19 17:27,71.26,992.71,1018.49,214,2.04,-2.62,-24,1
1616171312,2021-03-19 17:28,71.49,992.72,1018.50,214,2.05,-2.56,-24,1
1616171372,2021-03-19 17:29,72.03,992.74,1018.52,214,1.95,-2.56,-25,1
1616171432,2021-03-19 17:30,72.31,992.73,1018.51,214,1.97,-2.49,-24,1
1616171494,2021-03-19 17:31,72.64,992.76,1018.54,214,1.86,-2.53,-24,1
1616171554,2021-03-19 17:32,72.54,992.76,1018.55,214,1.98,-2.43,-23,1
1616171616,2021-03-19 17:33,72.19,992.73,1018.51,214,2.05,-2.43,-24,1
1616171676,2021-03-19 17:34,72.13,992.72,1018.50,214,1.92,-2.57,-24,1
1616171736,2021-03-19 17:35,72.60,992.75,1018.54,214,1.85,-2.55,-24,1
1616171797,2021-03-19 17:36,72.73,992.79,1018.57,214,1.80,-2.57,-24,1
1616171858,2021-03-19 17:37,72.82,992.79,1018.58,214,1.81,-2.55,-25,1
1616171919,2021-03-19 17:38,72.77,992.80,1018.59,214,1.88,-2.49,-24,1
1616171980,2021-03-19 17:39,72.49,992.72,1018.51,214,1.90,-2.52,-24,1
1616172041,2021-03-19 17:40,72.47,992.79,1018.57,214,1.92,-2.50,-25,1
1616172104,2021-03-19 17:41,72.42,992.79,1018.58,214,1.94,-2.50,-24,1
1616172165,2021-03-19 17:42,72.46,992.80,1018.58,214,1.89,-2.54,-24,1
1616172226,2021-03-19 17:43,73.13,992.77,1018.56,214,1.73,-2.57,-24,1
1616172287,2021-03-19 17:44,72.93,992.79,1018.57,214,1.84,-2.50,-24,1
1616172348,2021-03-19 17:45,73.41,992.86,1018.64,214,1.63,-2.61,-24,1
1616172409,2021-03-19 17:46,73.59,992.80,1018.59,214,1.68,-2.53,-24,1
1616172469,2021-03-19 17:47,73.61,992.84,1018.62,214,1.74,-2.47,-24,1
1616172529,2021-03-19 17:48,73.38,992.84,1018.62,214,1.78,-2.47,-24,1
1616172589,2021-03-19 17:49,73.37,992.84,1018.62,214,1.77,-2.48,-24,1
1616172649,2021-03-19 17:50,73.20,992.84,1018.62,214,1.84,-2.45,-24,1
1616172709,2021-03-19 17:51,72.98,992.84,1018.62,214,1.88,-2.45,-24,1
1616172769,2021-03-19 17:52,72.75,992.87,1018.65,214,1.81,-2.56,-24,1
1616172829,2021-03-19 17:53,72.80,992.87,1018.65,214,1.73,-2.63,-24,1
1616172889,2021-03-19 17:54,73.00,992.86,1018.64,214,1.74,-2.58,-25,1
1616172950,2021-03-19 17:55,73.26,992.88,1018.66,214,1.69,-2.58,-25,1
1616173010,2021-03-19 17:56,73.44,992.89,1018.67,214,1.58,-2.65,-24,1
1616173070,2021-03-19 17:57,73.54,992.88,1018.66,214,1.62,-2.60,-31,1
1616173130,2021-03-19 17:58,73.05,992.89,1018.67,214,1.68,-2.63,-24,1
1616173190,2021-03-19 17:59,72.95,992.87,1018.65,214,1.67,-2.66,-23,1
1616173250,2021-03-19 18:00,73.02,992.90,1018.68,214,1.56,-2.75,-24,1
1616173310,2021-03-19 18:01,73.26,992.91,1018.69,214,1.52,-2.75,-24,1
1616173431,2021-03-19 18:03,73.17,992.89,1018.67,214,1.64,-2.65,-23,1
1616173492,2021-03-19 18:04,73.13,992.89,1018.67,214,1.55,-2.74,-24,1
1616173553,2021-03-19 18:05,73.21,992.90,1018.68,214,1.59,-2.69,-24,1
1616173614,2021-03-19 18:06,73.00,992.87,1018.66,214,1.71,-2.61,-24,1
1616173674,2021-03-19 18:07,72.66,992.87,1018.66,214,1.73,-2.65,-23,1
1616173735,2021-03-19 18:08,72.44,992.92,1018.71,214,1.66,-2.76,-24,1
1616173797,2021-03-19 18:09,72.75,992.92,1018.70,214,1.66,-2.70,-24,1
1616173858,2021-03-19 18:10,72.58,992.93,1018.71,214,1.73,-2.67,-24,1
1616173983,2021-03-19 18:13,72.81,992.94,1018.72,214,1.61,-2.74,-24,1
1616174043,2021-03-19 18:14,72.91,992.99,1018.78,214,1.59,-2.74,-24,1
1616174103,2021-03-19 18:15,72.75,992.94,1018.72,214,1.71,-2.66,-24,1
1616174170,2021-03-19 18:16,72.52,992.95,1018.73,214,1.78,-2.63,-24,1
1616174228,2021-03-19 18:17,72.47,992.97,1018.76,214,1.73,-2.69,-23,1
1616174288,2021-03-19 18:18,72.61,992.97,1018.75,214,1.74,-2.65,-24,1
1616174296,2021-03-19 18:18,72.48,992.99,1018.78,214,1.73,-2.69,-22,1
1616174356,2021-03-19 18:19,72.42,992.97,1018.76,214,1.75,-2.68,-23,1
1616174417,2021-03-19 18:20,72.90,993.02,1018.81,214,1.59,-2.74,-23,1
1616174478,2021-03-19 18:21,73.00,993.02,1018.80,214,1.60,-2.72,-24,1
1616174538,2021-03-19 18:22,73.01,993.00,1018.78,214,1.60,-2.71,-24,1
1616174599,2021-03-19 18:23,72.81,993.01,1018.79,214,1.70,-2.65,-24,1
1616174659,2021-03-19 18:24,73.20,993.01,1018.79,214,1.52,-2.76,-23,1
1616174720,2021-03-19 18:25,73.13,993.03,1018.81,214,1.65,-2.64,-24,1
1616174781,2021-03-19 18:26,73.24,993.04,1018.82,214,1.53,-2.74,-24,1
1616174842,2021-03-19 18:27,73.27,993.00,1018.79,214,1.61,-2.66,-24,1
1616174903,2021-03-19 18:28,72.95,992.99,1018.78,214,1.66,-2.67,-24,1
1616174963,2021-03-19 18:29,72.66,993.01,1018.79,214,1.75,-2.63,-23,1
1616175024,2021-03-19 18:30,72.53,993.03,1018.81,214,1.68,-2.73,-23,1
1616175084,2021-03-19 18:31,72.57,993.01,1018.80,214,1.71,-2.69,-23,1
1616175145,2021-03-19 18:32,72.39,993.04,1018.83,214,1.70,-2.73,-23,1
1616175206,2021-03-19 18:33,72.43,993.09,1018.87,214,1.63,-2.79,-24,1
1616175266,2021-03-19 18:34,72.35,993.08,1018.86,214,1.65,-2.79,-23,1
1616175327,2021-03-19 18:35,72.17,993.09,1018.88,214,1.71,-2.76,-24,1
1616175388,2021-03-19 18:36,72.71,993.08,1018.87,214,1.63,-2.74,-24,1
1616175452,2021-03-19 18:37,72.29,993.08,1018.87,214,1.73,-2.72,-24,1
1616175517,2021-03-19 18:38,72.12,993.09,1018.87,214,1.79,-2.70,-24,1
1616175576,2021-03-19 18:39,72.03,993.08,1018.87,214,1.82,-2.68,-23,1
1616175637,2021-03-19 18:40,72.17,993.10,1018.89,214,1.82,-2.66,-24,1
1616175698,2021-03-19 18:41,72.12,993.11,1018.89,214,1.89,-2.60,-23,1
1616175824,2021-03-19 18:43,72.11,993.16,1018.94,214,1.95,-2.54,-24,1
1616175885,2021-03-19 18:44,72.25,993.16,1018.94,214,1.95,-2.52,-24,1
1616175945,2021-03-19 18:45,72.21,993.20,1018.99,214,1.95,-2.53,-23,1
1616176006,2021-03-19 18:46,72.42,993.21,1019.00,214,1.85,-2.58,-23,1
1616176067,2021-03-19 18:47,72.16,993.18,1018.97,214,1.97,-2.51,-24,1
1616176128,2021-03-19 18:48,72.14,993.23,1019.02,214,1.97,-2.52,-24,1
1616176189,2021-03-19 18:49,71.94,993.16,1018.95,214,2.07,-2.46,-24,1
1616176249,2021-03-19 18:50,72.11,993.18,1018.97,214,2.01,-2.49,-24,1
1616176310,2021-03-19 18:51,72.12,993.20,1018.98,214,2.04,-2.45,-24,1
1616176371,2021-03-19 18:52,72.45,993.21,1018.99,214,1.95,-2.48,-24,1
1616176432,2021-03-19 18:53,72.64,993.21,1018.99,214,1.86,-2.53,-23,1
1616176492,2021-03-19 18:54,72.31,993.23,1019.01,214,1.91,-2.54,-23,1
1616176553,2021-03-19 18:55,72.51,993.23,1019.02,214,1.88,-2.54,-24,1
1616176614,2021-03-19 18:56,72.54,993.23,1019.01,214,1.93,-2.48,-23,1
1616176674,2021-03-19 18:57,72.43,993.19,1018.97,214,1.95,-2.48,-23,1
1616176735,2021-03-19 18:58,72.29,993.24,1019.02,214,1.98,-2.48,-23,1
1616176795,2021-03-19 18:59,72.17,993.26,1019.04,214,1.98,-2.50,-24,1
1616176856,2021-03-19 19:00,72.05,993.26,1019.04,214,2.04,-2.47,-24,1
1616176917,2021-03-19 19:01,71.76,993.27,1019.06,214,2.10,-2.47,-23,1
1616177038,2021-03-19 19:03,71.83,993.27,1019.05,214,1.95,-2.60,-23,1
1616177099,2021-03-19 19:04,72.33,993.23,1019.01,214,1.90,-2.55,-24,1
1616177160,2021-03-19 19:06,72.10,993.24,1019.03,214,2.03,-2.47,-24,1
1616177221,2021-03-19 19:07,71.62,993.27,1019.05,214,2.00,-2.59,-24,1
1616177281,2021-03-19 19:08,72.00,993.26,1019.04,214,1.99,-2.53,-24,1
1616177342,2021-03-19 19:09,72.00,993.29,1019.07,214,2.01,-2.51,-24,1
1616177403,2021-03-19 19:10,71.72,993.28,1019.06,214,2.06,-2.51,-24,1
1616177464,2021-03-19 19:11,71.72,993.32,1019.10,214,2.02,-2.55,-24,1
1616177525,2021-03-19 19:12,71.30,993.33,1019.11,214,1.84,-2.80,-23,1
1616177586,2021-03-19 19:13,72.28,993.32,1019.10,214,1.71,-2.74,-24,1
1616177647,2021-03-19 19:14,72.24,993.36,1019.14,214,1.76,-2.70,-24,1
1616177708,2021-03-19 19:15,72.45,993.32,1019.10,214,1.74,-2.68,-23,1
1616177769,2021-03-19 19:16,72.19,993.31,1019.10,214,1.79,-2.68,-23,1
1616177829,2021-03-19 19:17,71.81,993.32,1019.10,214,1.83,-2.72,-27,1
1616177889,2021-03-19 19:18,71.65,993.30,1019.09,214,1.89,-2.69,-24,1
1616177949,2021-03-19 19:19,71.36,993.32,1019.10,214,1.92,-2.71,-24,1
1616178009,2021-03-19 19:20,71.15,993.32,1019.10,214,1.93,-2.74,-24,1
1616178069,2021-03-19 19:21,71.18,993.36,1019.14,214,1.99,-2.68,-24,1
1616178129,2021-03-19 19:22,71.18,993.37,1019.15,214,1.97,-2.70,-24,1
1616178190,2021-03-19 19:23,71.20,993.33,1019.12,214,1.90,-2.76,-24,1
1616178251,2021-03-19 19:24,72.01,993.36,1019.14,214,1.68,-2.82,-23,1
1616178311,2021-03-19 19:25,72.30,993.38,1019.16,214,1.66,-2.79,-24,1
1616178435,2021-03-19 19:27,72.66,993.43,1019.21,214,1.59,-2.79,-24,1
1616178496,2021-03-19 19:28,72.83,993.37,1019.15,214,1.69,-2.66,-24,1
1616178556,2021-03-19 19:29,72.53,993.45,1019.23,214,1.77,-2.64,-24,1
1616178617,2021-03-19 19:30,72.69,993.45,1019.23,214,1.70,-2.68,-23,1
1616178678,2021-03-19 19:31,72.61,993.44,1019.22,214,1.75,-2.64,-23,1
1616178739,2021-03-19 19:32,72.62,993.46,1019.25,214,1.77,-2.62,-25,1
1616178801,2021-03-19 19:33,73.03,993.48,1019.26,214,1.70,-2.61,-24,1
1616178861,2021-03-19 19:34,72.82,993.45,1019.23,214,1.72,-2.63,-26,1
1616178922,2021-03-19 19:35,73.06,993.47,1019.25,214,1.66,-2.65,-24,1
1616178983,2021-03-19 19:36,72.91,993.44,1019.22,214,1.69,-2.65,-24,1
1616179044,2021-03-19 19:37,73.07,993.43,1019.21,214,1.68,-2.63,-23,1
1616179104,2021-03-19 19:38,73.53,993.48,1019.27,214,1.44,-2.77,-25,1
1616179167,2021-03-19 19:39,74.02,993.50,1019.29,214,1.47,-2.65,-24,1
1616179228,2021-03-19 19:40,73.99,993.51,1019.29,214,1.41,-2.72,-26,1
1616179289,2021-03-19 19:41,73.96,993.53,1019.31,214,1.51,-2.63,-25,1
1616179350,2021-03-19 19:42,73.71,993.53,1019.31,214,1.52,-2.66,-25,1
1616179411,2021-03-19 19:43,73.78,993.51,1019.30,214,1.52,-2.65,-25,1
1616179471,2021-03-19 19:44,73.46,993.53,1019.31,214,1.60,-2.63,-25,1
1616179532,2021-03-19 19:45,73.37,993.51,1019.30,214,1.68,-2.57,-25,1
1616179593,2021-03-19 19:46,72.97,993.53,1019.31,214,1.72,-2.61,-24,1
1616179654,2021-03-19 19:47,73.06,993.52,1019.31,214,1.64,-2.67,-24,1
1616179715,2021-03-19 19:48,73.20,993.61,1019.40,214,1.57,-2.71,-24,1
1616179776,2021-03-19 19:49,73.64,993.58,1019.36,214,1.39,-2.80,-24,1
1616179836,2021-03-19 19:50,74.13,993.57,1019.35,214,1.39,-2.71,-23,1
1616179897,2021-03-19 19:51,73.99,993.57,1019.35,214,1.33,-2.80,-24,1
1616179957,2021-03-19 19:52,74.39,993.59,1019.37,214,1.19,-2.86,-24,1
1616180018,2021-03-19 19:53,74.92,993.57,1019.35,214,1.12,-2.83,-24,1
1616180081,2021-03-19 19:54,74.83,993.58,1019.37,214,1.07,-2.90,-24,1
1616180141,2021-03-19 19:55,74.62,993.62,1019.40,214,1.23,-2.78,-24,1
1616180201,2021-03-19 19:56,74.26,993.61,1019.40,214,1.35,-2.73,-24,1
1616180261,2021-03-19 19:57,73.80,993.61,1019.39,214,1.47,-2.70,-24,1
1616180321,2021-03-19 19:58,73.50,993.65,1019.43,214,1.45,-2.77,-24,1
1616180381,2021-03-19 19:59,73.75,993.63,1019.41,214,1.37,-2.80,-24,1
1616180442,2021-03-19 20:00,73.54,993.60,1019.39,214,1.38,-2.83,-29,1
1616180502,2021-03-19 20:01,73.72,993.60,1019.38,214,1.20,-2.97,-24,1
1616180622,2021-03-19 20:03,73.67,993.62,1019.40,214,1.28,-2.90,-24,1
1616180682,2021-03-19 20:04,73.58,993.67,1019.45,214,1.36,-2.84,-24,1
1616180743,2021-03-19 20:05,73.17,993.66,1019.44,214,1.46,-2.82,-24,1
1616180805,2021-03-19 20:06,73.00,993.67,1019.46,214,1.51,-2.80,-24,1
1616180866,2021-03-19 20:07,72.86,993.66,1019.44,214,1.60,-2.74,-24,1
1616180926,2021-03-19 20:08,72.56,993.64,1019.43,214,1.62,-2.78,-24,1
1616180990,2021-03-19 20:09,73.20,993.64,1019.43,214,1.35,-2.92,-23,1
1616181051,2021-03-19 20:10,73.45,993.70,1019.48,214,1.31,-2.91,-24,1
1616181112,2021-03-19 20:11,73.61,993.69,1019.47,214,1.27,-2.92,-24,1
1616181174,2021-03-19 20:12,73.76,993.71,1019.49,214,1.21,-2.95,-24,1
1616181235,2021-03-19 20:13,73.86,993.70,1019.48,214,1.26,-2.89,-24,1
1616181295,2021-03-19 20:14,73.70,993.73,1019.51,214,1.31,-2.87,-24,1
1616181355,2021-03-19 20:15,73.75,993.70,1019.48,214,1.36,-2.81,-27,1
1616181415,2021-03-19 20:16,73.39,993.75,1019.53,214,1.43,-2.81,-24,1
1616181477,2021-03-19 20:17,73.34,993.78,1019.56,214,1.42,-2.83,-24,1
1616181537,2021-03-19 20:18,73.46,993.76,1019.54,214,1.45,-2.78,-24,1
1616181598,2021-03-19 20:19,73.37,993.77,1019.55,214,1.50,-2.75,-24,1
1616181659,2021-03-19 20:20,73.15,993.75,1019.53,214,1.57,-2.72,-23,1
1616181719,2021-03-19 20:21,72.97,993.73,1019.52,214,1.63,-2.69,-22,1
1616181780,2021-03-19 20:23,73.01,993.78,1019.56,214,1.59,-2.72,-23,1
1616181844,2021-03-19 20:24,73.07,993.78,1019.56,214,1.61,-2.69,-24,1
1616181905,2021-03-19 20:25,73.20,993.79,1019.57,214,1.47,-2.80,-25,1
1616181965,2021-03-19 20:26,73.70,993.75,1019.54,214,1.40,-2.78,-24,1
1616182026,2021-03-19 20:27,73.83,993.78,1019.56,214,1.38,-2.78,-24,1
1616182087,2021-03-19 20:28,73.69,993.80,1019.58,214,1.46,-2.72,-24,1
1616182148,2021-03-19 20:29,73.65,993.79,1019.57,214,1.45,-2.74,-24,1
1616182208,2021-03-19 20:30,73.51,993.81,1019.59,214,1.55,-2.67,-24,1
1616182269,2021-03-19 20:31,73.23,993.81,1019.59,214,1.61,-2.66,-23,1
1616182336,2021-03-19 20:32,73.10,993.81,1019.59,214,1.65,-2.65,-24,1
1616182400,2021-03-19 20:33,73.05,993.83,1019.61,214,1.69,-2.62,-24,1
1616182457,2021-03-19 20:34,73.13,993.82,1019.61,214,1.68,-2.61,-24,1
1616182518,2021-03-19 20:35,73.23,993.82,1019.60,214,1.70,-2.58,-24,1
1616182579,2021-03-19 20:36,73.22,993.80,1019.59,214,1.69,-2.59,-24,1
1616182639,2021-03-19 20:37,73.27,993.81,1019.60,214,1.69,-2.58,-24,1
1616182700,2021-03-19 20:38,73.38,993.80,1019.58,214,1.69,-2.56,-24,1
1616182764,2021-03-19 20:39,73.15,993.82,1019.60,214,1.67,-2.62,-25,1
1616182824,2021-03-19 20:40,73.72,993.82,1019.60,214,1.50,-2.68,-23,1
1616182885,2021-03-19 20:41,73.93,993.82,1019.61,214,1.56,-2.58,-23,1
1616182946,2021-03-19 20:42,73.65,993.84,1019.62,214,1.65,-2.55,-23,1
1616183007,2021-03-19 20:43,73.82,993.85,1019.63,214,1.47,-2.69,-24,1
1616183068,2021-03-19 20:44,74.10,993.84,1019.62,214,1.50,-2.61,-24,1
1616183128,2021-03-19 20:45,74.00,993.85,1019.63,214,1.57,-2.56,-24,1
1616183189,2021-03-19 20:46,73.89,993.86,1019.65,214,1.62,-2.53,-24,1
1616183256,2021-03-19 20:47,73.81,993.86,1019.64,214,1.58,-2.59,-23,1
1616183313,2021-03-19 20:48,74.21,993.86,1019.64,214,1.51,-2.58,-24,1
1616183373,2021-03-19 20:49,74.31,993.86,1019.64,214,1.57,-2.51,-24,1
1616183434,2021-03-19 20:50,73.99,993.87,1019.65,214,1.62,-2.52,-24,1
1616183495,2021-03-19 20:51,73.86,993.90,1019.69,214,1.65,-2.51,-24,1
1616183556,2021-03-19 20:52,74.08,993.89,1019.67,214,1.62,-2.50,-23,1
1616183618,2021-03-19 20:53,73.92,993.95,1019.73,214,1.62,-2.53,-24,1
1616183679,2021-03-19 20:54,73.88,993.92,1019.70,214,1.65,-2.51,-23,1
1616183742,2021-03-19 20:55,73.96,993.95,1019.74,214,1.68,-2.46,-24,1
1616183803,2021-03-19 20:56,74.03,993.94,1019.72,214,1.65,-2.48,-24,1
1616183866,2021-03-19 20:57,74.02,993.94,1019.73,214,1.67,-2.46,-23,1
1616183927,2021-03-19 20:58,73.80,993.95,1019.74,214,1.67,-2.50,-24,1
1616183988,2021-03-19 20:59,73.87,993.95,1019.74,214,1.63,-2.53,-24,1
1616184048,2021-03-19 21:00,73.65,993.92,1019.70,214,1.69,-2.51,-23,1
1616184109,2021-03-19 21:01,73.38,993.96,1019.74,214,1.71,-2.54,-24,1
1616184229,2021-03-19 21:03,73.42,993.95,1019.74,214,1.72,-2.52,-24,1
1616184290,2021-03-19 21:04,73.09,993.98,1019.77,214,1.74,-2.56,-24,1
1616184351,2021-03-19 21:05,72.83,994.00,1019.78,214,1.72,-2.63,-24,1
1616184413,2021-03-19 21:06,72.83,994.01,1019.79,214,1.67,-2.68,-23,1
1616184474,2021-03-19 21:07,72.81,994.04,1019.82,214,1.63,-2.72,-23,1
1616184535,2021-03-19 21:08,72.73,994.02,1019.80,214,1.63,-2.74,-23,1
1616184598,2021-03-19 21:09,73.17,994.02,1019.81,214,1.47,-2.81,-24,1
1616184659,2021-03-19 21:10,73.25,993.99,1019.78,214,1.37,-2.89,-23,1
1616184722,2021-03-19 21:12,73.68,993.99,1019.78,214,1.31,-2.87,-23,1
1616184783,2021-03-19 21:13,73.46,993.99,1019.77,214,1.38,-2.84,-23,1
1616184844,2021-03-19 21:14,73.43,994.04,1019.82,214,1.24,-2.98,-23,1
1616184904,2021-03-19 21:15,73.61,994.00,1019.78,214,1.27,-2.92,-23,1
1616184965,2021-03-19 21:16,73.62,993.99,1019.78,214,1.35,-2.84,-24,1
1616185026,2021-03-19 21:17,73.22,993.98,1019.77,214,1.38,-2.89,-24,1
1616185087,2021-03-19 21:18,73.13,993.97,1019.75,214,1.32,-2.96,-24,1
1616185150,2021-03-19 21:19,73.46,993.98,1019.77,214,1.31,-2.91,-24,1
1616185211,2021-03-19 21:20,73.34,993.98,1019.77,214,1.39,-2.86,-24,1
1616185272,2021-03-19 21:21,73.05,994.01,1019.79,214,1.33,-2.97,-23,1
1616185333,2021-03-19 21:22,73.33,994.01,1019.80,214,1.30,-2.94,-24,1
1616185393,2021-03-19 21:23,73.23,993.98,1019.76,214,1.29,-2.97,-24,1
1616185454,2021-03-19 21:24,73.38,993.99,1019.78,214,1.24,-2.99,-24,1
1616185515,2021-03-19 21:25,73.53,993.98,1019.77,214,1.22,-2.99,-24,1
1616185576,2021-03-19 21:26,73.79,993.98,1019.76,214,1.14,-3.02,-23,1
1616185637,2021-03-19 21:27,73.40,993.97,1019.75,214,1.21,-3.02,-24,1
1616185698,2021-03-19 21:28,73.38,994.00,1019.78,214,1.28,-2.95,-24,1
1616185759,2021-03-19 21:29,73.18,994.00,1019.78,214,1.34,-2.93,-24,1
1616185820,2021-03-19 21:30,72.97,994.00,1019.79,214,1.34,-2.97,-24,1
1616185880,2021-03-19 21:31,72.99,993.99,1019.78,214,1.36,-2.95,-24,1
1616185941,2021-03-19 21:32,73.09,994.02,1019.80,214,1.26,-3.03,-24,1
1616186002,2021-03-19 21:33,73.56,994.07,1019.85,214,1.12,-3.08,-23,1
1616186063,2021-03-19 21:34,73.83,994.09,1019.87,214,1.08,-3.07,-23,1
1616186124,2021-03-19 21:35,73.70,994.03,1019.81,214,1.15,-3.02,-23,1
1616186185,2021-03-19 21:36,73.44,994.03,1019.81,214,1.20,-3.02,-23,1
1616186246,2021-03-19 21:37,73.17,994.02,1019.81,214,1.24,-3.03,-24,1
1616186307,2021-03-19 21:38,73.09,994.02,1019.80,214,1.28,-3.01,-23,1
1616186367,2021-03-19 21:39,73.09,994.05,1019.83,214,1.26,-3.03,-23,1
1616186428,2021-03-19 21:40,73.05,994.02,1019.80,214,1.29,-3.01,-24,1
1616186489,2021-03-19 21:41,72.86,994.07,1019.86,214,1.28,-3.05,-24,1
1616186550,2021-03-19 21:42,72.83,994.09,1019.88,214,1.30,-3.04,-24,1
1616186610,2021-03-19 21:43,72.94,994.12,1019.90,214,1.23,-3.09,-23,1
1616186671,2021-03-19 21:44,72.89,994.11,1019.89,214,1.27,-3.06,-23,1
1616186732,2021-03-19 21:45,73.01,994.18,1019.96,214,1.19,-3.11,-24,1
1616186792,2021-03-19 21:46,73.34,994.17,1019.95,214,1.15,-3.09,-24,1
1616186853,2021-03-19 21:47,73.28,994.18,1019.96,214,1.19,-3.06,-29,1
1616186914,2021-03-19 21:48,73.33,994.20,1019.99,214,1.20,-3.04,-24,1
1616186974,2021-03-19 21:49,72.86,994.18,1019.97,214,1.21,-3.12,-23,1
1616187034,2021-03-19 21:50,72.97,994.21,1019.99,214,1.23,-3.08,-24,1
1616187094,2021-03-19 21:51,73.31,994.21,1020.00,214,1.25,-3.00,-24,1
1616187154,2021-03-19 21:52,73.23,994.25,1020.03,214,1.20,-3.06,-23,1
1616187214,2021-03-19 21:53,73.17,994.29,1020.07,214,1.19,-3.08,-24,1
1616187275,2021-03-19 21:54,73.31,994.30,1020.09,214,1.13,-3.11,-24,1
1616187335,2021-03-19 21:55,73.32,994.29,1020.07,214,1.12,-3.12,-24,1
1616187395,2021-03-19 21:56,73.32,994.28,1020.06,214,1.14,-3.10,-24,1
1616187455,2021-03-19 21:57,73.20,994.32,1020.11,214,1.20,-3.07,-23,1
1616187515,2021-03-19 21:58,72.93,994.29,1020.07,214,1.21,-3.10,-24,1
1616187575,2021-03-19 21:59,72.83,994.29,1020.08,214,1.23,-3.10,-24,1
1616187635,2021-03-19 22:00,72.78,994.33,1020.12,214,1.25,-3.09,-24,1
1616187695,2021-03-19 22:01,72.80,994.31,1020.10,214,1.24,-3.10,-24,1
1616187816,2021-03-19 22:03,72.85,994.38,1020.16,214,1.22,-3.11,-23,1
1616187876,2021-03-19 22:04,73.18,994.35,1020.13,214,1.17,-3.10,-23,1
1616187937,2021-03-19 22:05,72.93,994.33,1020.12,214,1.22,-3.10,-23,1
1616187998,2021-03-19 22:06,72.86,994.31,1020.09,214,1.27,-3.06,-24,1
1616188059,2021-03-19 22:07,72.70,994.27,1020.05,214,1.30,-3.06,-23,1
1616188120,2021-03-19 22:08,72.49,994.29,1020.08,214,1.28,-3.12,-24,1
1616188180,2021-03-19 22:09,72.32,994.28,1020.06,214,1.29,-3.14,-24,1
1616188241,2021-03-19 22:10,72.00,994.28,1020.06,214,1.29,-3.20,-24,1
1616188302,2021-03-19 22:11,72.15,994.31,1020.09,214,1.27,-3.19,-23,1
1616188362,2021-03-19 22:12,72.25,994.35,1020.13,214,1.27,-3.17,-23,1
1616188422,2021-03-19 22:13,72.16,994.35,1020.14,214,1.26,-3.20,-24,1
1616188483,2021-03-19 22:14,72.20,994.32,1020.11,214,1.30,-3.15,-24,1
1616188544,2021-03-19 22:15,71.88,994.37,1020.16,214,1.29,-3.22,-23,1
1616188605,2021-03-19 22:16,71.78,994.37,1020.15,214,1.28,-3.25,-24,1
1616188667,2021-03-19 22:17,71.75,994.36,1020.15,214,1.24,-3.30,-23,1
1616188727,2021-03-19 22:18,72.01,994.38,1020.16,214,1.19,-3.29,-23,1
1616188787,2021-03-19 22:19,72.10,994.40,1020.19,214,1.18,-3.29,-23,1
1616188847,2021-03-19 22:20,72.35,994.39,1020.17,214,1.13,-3.29,-25,1
1616188908,2021-03-19 22:21,72.43,994.41,1020.20,214,1.15,-3.26,-23,1
1616188968,2021-03-19 22:22,72.47,994.41,1020.19,214,1.14,-3.26,-24,1
1616189028,2021-03-19 22:23,72.44,994.40,1020.18,214,1.10,-3.30,-24,1
1616189088,2021-03-19 22:24,72.52,994.40,1020.19,214,1.08,-3.31,-24,1
1616189148,2021-03-19 22:25,72.87,994.41,1020.19,214,0.92,-3.40,-25,1
1616189208,2021-03-19 22:26,72.91,994.39,1020.18,214,0.94,-3.37,-24,1
1616189268,2021-03-19 22:27,72.72,994.43,1020.21,214,0.91,-3.43,-24,1
1616189328,2021-03-19 22:28,73.12,994.42,1020.20,214,0.92,-3.35,-23,1
1616189388,2021-03-19 22:29,72.83,994.43,1020.22,214,1.04,-3.29,-23,1
1616189449,2021-03-19 22:30,72.76,994.45,1020.23,214,0.97,-3.37,-24,1
1616189572,2021-03-19 22:32,73.01,994.46,1020.25,214,0.96,-3.33,-24,1
1616189633,2021-03-19 22:33,72.93,994.45,1020.23,214,0.94,-3.37,-23,1
1616189693,2021-03-19 22:34,73.13,994.45,1020.23,214,0.88,-3.39,-23,1
1616189754,2021-03-19 22:35,73.36,994.46,1020.24,214,0.82,-3.40,-24,1
1616189815,2021-03-19 22:36,73.26,994.46,1020.24,214,0.88,-3.36,-24,1
1616189876,2021-03-19 22:37,73.21,994.49,1020.28,214,0.85,-3.40,-24,1
1616189937,2021-03-19 22:38,73.51,994.47,1020.25,214,0.78,-3.42,-24,1
1616189998,2021-03-19 22:39,73.52,994.47,1020.26,214,0.79,-3.40,-23,1
1616190058,2021-03-19 22:40,74.03,994.51,1020.29,214,0.75,-3.35,-23,1
1616190119,2021-03-19 22:41,73.78,994.52,1020.30,214,0.74,-3.40,-24,1
1616190180,2021-03-19 22:43,73.84,994.50,1020.29,214,0.70,-3.43,-24,1
1616190243,2021-03-19 22:44,74.05,994.52,1020.31,214,0.63,-3.46,-24,1
1616190304,2021-03-19 22:45,74.23,994.52,1020.30,214,0.61,-3.45,-24,1
1616190364,2021-03-19 22:46,74.08,994.53,1020.31,214,0.69,-3.40,-24,1
1616190425,2021-03-19 22:47,74.10,994.56,1020.34,214,0.70,-3.38,-23,1
1616190485,2021-03-19 22:48,74.29,994.56,1020.35,214,0.54,-3.51,-24,1
1616190546,2021-03-19 22:49,74.46,994.56,1020.35,214,0.55,-3.47,-24,1
1616190607,2021-03-19 22:50,74.54,994.58,1020.36,214,0.54,-3.46,-23,1
1616190668,2021-03-19 22:51,74.16,994.64,1020.43,214,0.54,-3.53,-23,1
1616190728,2021-03-19 22:52,74.37,994.60,1020.38,214,0.60,-3.43,-23,1
1616190789,2021-03-19 22:53,74.49,994.64,1020.42,214,0.57,-3.44,-23,1
1616190852,2021-03-19 22:54,74.44,994.64,1020.42,214,0.57,-3.45,-24,1
1616190913,2021-03-19 22:55,74.35,994.67,1020.45,214,0.61,-3.43,-23,1
1616190974,2021-03-19 22:56,74.26,994.64,1020.43,214,0.62,-3.43,-24,1
1616191043,2021-03-19 22:57,74.51,994.61,1020.39,214,0.53,-3.48,-24,1
1616191100,2021-03-19 22:58,74.57,994.63,1020.41,214,0.53,-3.46,-23,1
1616191161,2021-03-19 22:59,74.54,994.66,1020.45,214,0.55,-3.45,-23,1
1616191222,2021-03-19 23:00,74.42,994.67,1020.46,214,0.59,-3.44,-23,1
1616191283,2021-03-19 23:01,74.15,994.68,1020.46,214,0.67,-3.41,-24,1
1616191404,2021-03-19 23:03,74.46,994.64,1020.42,214,0.55,-3.47,-24,1
1616191465,2021-03-19 23:04,74.42,994.65,1020.43,214,0.61,-3.42,-23,1
1616191525,2021-03-19 23:05,74.10,994.68,1020.47,214,0.68,-3.40,-23,1
1616191585,2021-03-19 23:06,74.03,994.69,1020.47,214,0.79,-3.31,-23,1
1616191646,2021-03-19 23:07,73.67,994.68,1020.46,214,0.83,-3.34,-23,1
1616191707,2021-03-19 23:08,73.46,994.67,1020.45,214,0.86,-3.35,-24,1
1616191768,2021-03-19 23:09,73.37,994.66,1020.44,214,0.89,-3.33,-23,1
1616191829,2021-03-19 23:10,73.34,994.67,1020.46,214,0.93,-3.30,-23,1
1616191892,2021-03-19 23:11,72.98,994.71,1020.49,214,0.96,-3.34,-22,1
1616191955,2021-03-19 23:12,72.96,994.72,1020.51,214,0.95,-3.35,-23,1
1616192016,2021-03-19 23:13,72.67,994.73,1020.51,214,0.99,-3.37,-24,1
1616192077,2021-03-19 23:14,72.76,994.71,1020.49,214,1.03,-3.31,-23,1
1616192138,2021-03-19 23:15,72.59,994.73,1020.51,214,1.08,-3.29,-23,1
1616192200,2021-03-19 23:16,72.43,994.75,1020.54,214,1.12,-3.29,-24,1
1616192263,2021-03-19 23:17,72.23,994.78,1020.56,214,1.16,-3.28,-23,1
1616192326,2021-03-19 23:18,71.98,994.76,1020.55,214,1.18,-3.31,-24,1
1616192387,2021-03-19 23:19,72.05,994.78,1020.57,214,1.19,-3.29,-23,1
1616192448,2021-03-19 23:20,72.05,994.78,1020.56,214,1.17,-3.31,-25,1
1616192509,2021-03-19 23:21,71.87,994.80,1020.59,214,1.18,-3.33,-24,1
1616192570,2021-03-19 23:22,71.80,994.80,1020.58,214,1.18,-3.34,-27,1
1616192630,2021-03-19 23:23,71.90,994.82,1020.60,214,1.22,-3.29,-24,1
1616192691,2021-03-19 23:24,72.07,994.79,1020.57,214,1.24,-3.24,-24,1
1616192752,2021-03-19 23:25,71.94,994.80,1020.59,214,1.27,-3.23,-24,1
1616192819,2021-03-19 23:26,71.77,994.82,1020.60,214,1.30,-3.23,-24,1
1616192876,2021-03-19 23:27,71.52,994.82,1020.60,214,1.30,-3.28,-24,1
1616192936,2021-03-19 23:28,71.43,994.82,1020.60,214,1.28,-3.32,-24,1
1616192997,2021-03-19 23:29,71.36,994.82,1020.60,214,1.28,-3.33,-26,1
1616193058,2021-03-19 23:30,71.50,994.83,1020.62,214,1.21,-3.37,-23,1
1616193119,2021-03-19 23:31,71.53,994.84,1020.62,214,1.24,-3.34,-24,1
1616193180,2021-03-19 23:33,71.50,994.85,1020.63,214,1.27,-3.31,-24,1
1616193240,2021-03-19 23:34,71.47,994.87,1020.65,214,1.32,-3.27,-24,1
1616193301,2021-03-19 23:35,71.40,994.87,1020.66,214,1.34,-3.27,-24,1
1616193362,2021-03-19 23:36,71.45,994.87,1020.65,214,1.36,-3.24,-24,1
1616193423,2021-03-19 23:37,71.64,994.86,1020.65,214,1.36,-3.20,-23,1
1616193489,2021-03-19 23:38,71.89,994.86,1020.65,214,1.37,-3.14,-23,1
1616193547,2021-03-19 23:39,72.36,994.88,1020.66,214,1.37,-3.06,-24,1
1616193608,2021-03-19 23:40,72.68,994.86,1020.64,214,1.32,-3.05,-24,1
1616193668,2021-03-19 23:41,72.59,994.88,1020.66,214,1.40,-2.98,-24,1
1616193729,2021-03-19 23:42,73.13,994.87,1020.65,214,1.37,-2.91,-23,1
1616193790,2021-03-19 23:43,73.49,994.90,1020.68,214,1.38,-2.84,-24,1
1616193851,2021-03-19 23:44,73.87,994.84,1020.62,214,1.36,-2.79,-25,1
1616193912,2021-03-19 23:45,74.11,994.91,1020.69,214,1.41,-2.70,-24,1
1616193973,2021-03-19 23:46,74.27,994.87,1020.66,214,1.43,-2.65,-24,1
1616194034,2021-03-19 23:47,74.58,994.91,1020.69,214,1.46,-2.56,-24,1
1616194095,2021-03-19 23:48,74.76,994.90,1020.68,214,1.49,-2.50,-23,1
1616194155,2021-03-19 23:49,74.64,994.92,1020.71,214,1.45,-2.56,-23,1
1616194218,2021-03-19 23:50,74.43,994.92,1020.71,214,1.47,-2.58,-23,1
1616194278,2021-03-19 23:51,74.42,994.95,1020.73,214,1.45,-2.60,-23,1
1616194340,2021-03-19 23:52,74.47,994.93,1020.71,214,1.49,-2.55,-23,1
1616194464,2021-03-19 23:54,74.64,994.97,1020.75,214,1.55,-2.47,-24,1
1616194525,2021-03-19 23:55,74.87,994.97,1020.75,214,1.56,-2.41,-23,1
1616194586,2021-03-19 23:56,74.69,994.99,1020.77,214,1.57,-2.44,-23,1
1616194646,2021-03-19 23:57,74.68,994.95,1020.74,214,1.55,-2.46,-23,1
1616194707,2021-03-19 23:58,74.69,994.97,1020.76,214,1.53,-2.48,-23,1
1616194768,2021-03-19 23:59,74.88,994.99,1020.78,214,1.53,-2.44,-24,1