1616194829,2021-03-20 00:00,75.06,995.00,1020.78,214,1.52,-2.42,-25,1
1616194892,2021-03-20 00:01,75.15,995.01,1020.79,214,1.50,-2.42,-24,1
1616195013,2021-03-20 00:03,75.13,994.99,1020.78,214,1.58,-2.35,-24,1
1616195073,2021-03-20 00:04,75.10,995.01,1020.80,214,1.57,-2.36,-24,1
1616195133,2021-03-20 00:05,75.03,995.05,1020.84,214,1.54,-2.40,-24,1
1616195193,2021-03-20 00:06,75.15,995.04,1020.83,214,1.53,-2.39,-24,1
1616195253,2021-03-20 00:07,75.27,995.01,1020.80,214,1.47,-2.43,-24,1
1616195313,2021-03-20 00:08,75.36,995.03,1020.82,214,1.46,-2.42,-24,1
1616195373,2021-03-20 00:09,75.16,995.06,1020.85,214,1.51,-2.41,-24,1
1616195434,2021-03-20 00:10,75.20,995.03,1020.82,214,1.52,-2.39,-24,1
1616195494,2021-03-20 00:11,75.29,995.05,1020.83,214,1.54,-2.36,-24,1
1616195554,2021-03-20 00:12,75.45,995.03,1020.81,214,1.58,-2.29,-24,1
1616195616,2021-03-20 00:13,75.77,995.07,1020.86,214,1.57,-2.24,-24,1
1616195677,2021-03-20 00:14,75.77,995.11,1020.89,214,1.57,-2.24,-24,1
1616195737,2021-03-20 00:15,75.38,995.11,1020.90,214,1.59,-2.29,-33,1
1616195799,2021-03-20 00:16,75.66,995.11,1020.89,214,1.55,-2.28,-24,1
1616195859,2021-03-20 00:17,75.52,995.16,1020.94,214,1.57,-2.29,-23,1
1616195920,2021-03-20 00:18,75.72,995.12,1020.90,214,1.48,-2.34,-23,1
1616195983,2021-03-20 00:19,75.81,995.14,1020.92,214,1.52,-2.28,-24,1
1616196044,2021-03-20 00:20,75.79,995.19,1020.97,214,1.52,-2.29,-23,1
1616196105,2021-03-20 00:21,75.90,995.20,1020.98,214,1.51,-2.28,-24,1
1616196165,2021-03-20 00:22,75.76,995.21,1020.99,214,1.63,-2.19,-24,1
1616196226,2021-03-20 00:23,75.54,995.20,1020.98,214,1.69,-2.17,-24,1
1616196287,2021-03-20 00:24,75.14,995.21,1020.99,214,1.76,-2.17,-23,1
1616196347,2021-03-20 00:25,74.81,995.17,1020.96,214,1.75,-2.24,-24,1
1616196407,2021-03-20 00:26,74.63,995.19,1020.97,214,1.74,-2.28,-24,1
1616196467,2021-03-20 00:27,74.62,995.19,1020.97,214,1.74,-2.29,-24,1
1616196527,2021-03-20 00:28,74.59,995.19,1020.98,214,1.75,-2.28,-23,1
1616196587,2021-03-20 00:29,74.23,995.26,1021.04,214,1.77,-2.33,-25,1
1616196647,2021-03-20 00:30,73.18,995.19,1020.97,214,1.98,-2.32,-24,1
1616196708,2021-03-20 00:31,72.93,995.25,1021.03,214,1.82,-2.52,-24,1
1616196768,2021-03-20 00:32,74.51,995.17,1020.95,214,1.41,-2.62,-24,1
1616196828,2021-03-20 00:33,74.87,995.22,1021.00,214,1.46,-2.51,-24,1
1616196888,2021-03-20 00:34,75.20,995.23,1021.02,214,1.44,-2.47,-24,1
1616196948,2021-03-20 00:35,75.42,995.27,1021.05,214,1.36,-2.51,-24,1
1616197008,2021-03-20 00:36,75.85,995.25,1021.03,214,1.33,-2.46,-24,1
1616197068,2021-03-20 00:37,76.10,995.25,1021.03,214,1.29,-2.45,-24,1
1616197128,2021-03-20 00:38,75.47,995.26,1021.04,214,1.41,-2.45,-24,1
1616197189,2021-03-20 00:39,75.66,995.23,1021.01,214,1.47,-2.36,-24,1
1616197249,2021-03-20 00:40,75.27,995.25,1021.03,214,1.56,-2.34,-24,1
1616197309,2021-03-20 00:41,75.44,995.25,1021.03,214,1.51,-2.36,-24,1
1616197370,2021-03-20 00:42,75.63,995.26,1021.04,214,1.46,-2.37,-24,1
1616197430,2021-03-20 00:43,75.91,995.28,1021.07,214,1.52,-2.27,-24,1
1616197491,2021-03-20 00:44,75.82,995.27,1021.05,214,1.41,-2.39,-24,1
1616197552,2021-03-20 00:45,76.05,995.28,1021.07,214,1.40,-2.36,-24,1
1616197619,2021-03-20 00:46,74.23,995.30,1021.08,214,1.71,-2.39,-24,1
1616197677,2021-03-20 00:47,74.90,995.33,1021.11,214,1.58,-2.39,-26,1
1616197738,2021-03-20 00:48,75.25,995.31,1021.10,214,1.52,-2.38,-24,1
1616197798,2021-03-20 00:49,75.61,995.34,1021.12,214,1.23,-2.60,-23,1
1616197859,2021-03-20 00:50,75.68,995.32,1021.10,214,1.21,-2.61,-23,1
1616197919,2021-03-20 00:51,76.32,995.33,1021.11,214,0.88,-2.81,-24,1
1616197980,2021-03-20 00:53,75.69,995.33,1021.11,214,1.14,-2.67,-24,1
1616198041,2021-03-20 00:54,75.79,995.30,1021.09,214,1.12,-2.68,-23,1
1616198102,2021-03-20 00:55,75.75,995.26,1021.04,214,1.16,-2.64,-24,1
1616198164,2021-03-20 00:56,75.77,995.30,1021.08,214,1.16,-2.64,-23,1
1616198224,2021-03-20 00:57,75.57,995.32,1021.10,214,1.04,-2.79,-23,1
1616198285,2021-03-20 00:58,75.96,995.36,1021.14,214,1.02,-2.74,-23,1
1616198346,2021-03-20 00:59,76.14,995.36,1021.14,214,0.97,-2.76,-24,1
1616198407,2021-03-20 01:00,76.13,995.38,1021.16,214,0.94,-2.79,-24,1
1616198468,2021-03-20 01:01,76.57,995.34,1021.13,214,0.73,-2.92,-23,1
1616198529,2021-03-20 01:02,76.81,995.34,1021.12,214,0.78,-2.83,-23,1
1616198593,2021-03-20 01:03,76.66,995.38,1021.16,214,0.85,-2.78,-23,1
1616198654,2021-03-20 01:04,77.18,995.37,1021.15,214,0.71,-2.83,-24,1
1616198715,2021-03-20 01:05,76.96,995.38,1021.17,214,0.71,-2.87,-24,1
1616198776,2021-03-20 01:06,76.83,995.41,1021.20,214,0.74,-2.86,-23,1
1616198837,2021-03-20 01:07,76.99,995.36,1021.15,214,0.60,-2.97,-24,1
1616198898,2021-03-20 01:08,76.81,995.41,1021.20,214,0.61,-2.99,-23,1
1616198958,2021-03-20 01:09,76.95,995.40,1021.18,214,0.69,-2.89,-23,1
1616199019,2021-03-20 01:10,76.93,995.41,1021.20,214,0.77,-2.81,-23,1
1616199079,2021-03-20 01:11,77.05,995.38,1021.16,214,0.83,-2.73,-24,1
1616199140,2021-03-20 01:12,76.56,995.39,1021.17,214,0.87,-2.78,-23,1
1616199203,2021-03-20 01:13,76.15,995.40,1021.18,214,0.87,-2.86,-24,1
1616199264,2021-03-20 01:14,76.00,995.39,1021.17,214,0.86,-2.89,-24,1
1616199324,2021-03-20 01:15,75.79,995.38,1021.16,214,0.91,-2.88,-24,1
1616199448,2021-03-20 01:17,74.62,995.43,1021.21,214,0.81,-3.18,-23,1
1616199509,2021-03-20 01:18,75.09,995.45,1021.24,214,0.78,-3.13,-23,1
1616199570,2021-03-20 01:19,75.14,995.48,1021.27,214,0.62,-3.28,-24,1
1616199631,2021-03-20 01:20,75.26,995.46,1021.25,214,0.69,-3.19,-24,1
1616199691,2021-03-20 01:21,75.36,995.50,1021.28,214,0.74,-3.12,-24,1
1616199752,2021-03-20 01:22,75.36,995.49,1021.27,214,0.67,-3.19,-23,1
1616199812,2021-03-20 01:23,75.42,995.51,1021.29,214,0.63,-3.22,-24,1
1616199873,2021-03-20 01:24,75.49,995.47,1021.25,214,0.58,-3.25,-24,1
1616199936,2021-03-20 01:25,74.54,995.49,1021.28,214,0.73,-3.28,-24,1
1616199997,2021-03-20 01:26,74.40,995.48,1021.27,214,0.72,-3.31,-23,1
1616200058,2021-03-20 01:27,74.31,995.47,1021.25,214,0.73,-3.32,-24,1
1616200119,2021-03-20 01:28,74.33,995.49,1021.28,214,0.72,-3.32,-23,1
1616200180,2021-03-20 01:29,73.84,995.46,1021.24,214,0.76,-3.38,-23,1
1616200241,2021-03-20 01:30,73.74,995.50,1021.28,214,0.80,-3.35,-25,1
1616200302,2021-03-20 01:31,73.63,995.51,1021.29,214,0.73,-3.44,-23,1
1616200362,2021-03-20 01:32,73.41,995.49,1021.27,214,0.75,-3.46,-23,1
1616200423,2021-03-20 01:33,73.26,995.48,1021.26,214,0.76,-3.48,-22,1
1616200484,2021-03-20 01:34,73.15,995.44,1021.22,214,0.87,-3.39,-24,1
1616200545,2021-03-20 01:35,73.43,995.49,1021.27,214,0.83,-3.38,-24,1
1616200606,2021-03-20 01:36,73.54,995.47,1021.26,214,0.76,-3.43,-23,1
1616200667,2021-03-20 01:37,73.35,995.49,1021.27,214,0.75,-3.47,-24,1
1616200730,2021-03-20 01:38,73.02,995.49,1021.27,214,0.68,-3.60,-24,1
1616200791,2021-03-20 01:39,73.02,995.49,1021.27,214,0.78,-3.50,-23,1
1616200852,2021-03-20 01:40,72.71,995.50,1021.28,214,0.85,-3.49,-23,1
1616200915,2021-03-20 01:41,72.21,995.51,1021.29,214,0.85,-3.59,-23,1
1616200979,2021-03-20 01:42,72.14,995.48,1021.26,214,0.68,-3.76,-23,1
1616201039,2021-03-20 01:43,73.05,995.49,1021.27,214,0.36,-3.90,-25,1
1616201100,2021-03-20 01:45,73.05,995.52,1021.31,214,0.51,-3.76,-24,1
1616201160,2021-03-20 01:46,72.80,995.52,1021.31,214,0.55,-3.77,-24,1
1616201221,2021-03-20 01:47,73.45,995.57,1021.35,214,0.50,-3.70,-23,1
1616201282,2021-03-20 01:48,72.82,995.51,1021.29,214,0.68,-3.64,-26,1
1616201343,2021-03-20 01:49,72.13,995.56,1021.35,214,0.54,-3.90,-25,1
1616201404,2021-03-20 01:50,71.87,995.46,1021.24,214,0.49,-4.00,-23,1
1616201464,2021-03-20 01:51,71.33,995.48,1021.26,214,0.70,-3.89,-24,1
1616201524,2021-03-20 01:52,70.22,995.48,1021.26,214,0.69,-4.11,-23,1
1616201584,2021-03-20 01:53,69.47,995.49,1021.27,214,0.57,-4.37,-24,1
1616201644,2021-03-20 01:54,70.15,995.51,1021.30,214,0.58,-4.23,-24,1
1616201705,2021-03-20 01:55,70.21,995.52,1021.30,214,0.58,-4.22,-24,1
1616201765,2021-03-20 01:56,69.78,995.47,1021.26,214,0.50,-4.38,-23,1
1616201825,2021-03-20 01:57,69.52,995.49,1021.27,214,0.54,-4.39,-23,1
1616201885,2021-03-20 01:58,69.86,995.51,1021.29,214,0.46,-4.40,-23,1
1616201946,2021-03-20 01:59,69.79,995.48,1021.27,214,0.49,-4.39,-24,1
1616202007,2021-03-20 02:00,70.08,995.45,1021.24,214,0.40,-4.42,-24,1
1616202067,2021-03-20 02:01,69.71,995.46,1021.24,214,0.63,-4.27,-24,1
1616202128,2021-03-20 02:02,69.70,995.47,1021.26,214,0.46,-4.43,-24,1
1616202249,2021-03-20 02:04,69.98,995.50,1021.29,214,0.54,-4.30,-24,1
1616202309,2021-03-20 02:05,69.57,995.52,1021.31,214,0.64,-4.28,-24,1
1616202370,2021-03-20 02:06,68.67,995.50,1021.28,214,0.77,-4.33,-24,1
1616202431,2021-03-20 02:07,68.72,995.48,1021.26,214,0.74,-4.35,-23,1
1616202492,2021-03-20 02:08,68.75,995.52,1021.31,214,0.80,-4.29,-23,1
1616202553,2021-03-20 02:09,69.01,995.54,1021.33,214,0.74,-4.30,-23,1
1616202614,2021-03-20 02:10,68.93,995.52,1021.31,214,0.74,-4.31,-25,1
1616202675,2021-03-20 02:11,69.12,995.57,1021.35,214,0.73,-4.29,-24,1
1616202735,2021-03-20 02:12,68.97,995.59,1021.38,214,0.62,-4.42,-23,1
1616202796,2021-03-20 02:13,68.59,995.61,1021.40,214,0.69,-4.43,-23,1
1616202856,2021-03-20 02:14,68.76,995.60,1021.38,214,0.69,-4.39,-23,1
1616202917,2021-03-20 02:15,68.63,995.67,1021.45,214,0.67,-4.44,-24,1
1616202978,2021-03-20 02:16,68.68,995.60,1021.39,214,0.70,-4.40,-23,1
1616203039,2021-03-20 02:17,68.37,995.57,1021.35,214,0.73,-4.43,-23,1
1616203100,2021-03-20 02:18,67.75,995.60,1021.38,214,0.86,-4.43,-24,1
1616203161,2021-03-20 02:19,67.51,995.61,1021.39,214,0.79,-4.54,-23,1
1616203221,2021-03-20 02:20,67.39,995.60,1021.39,214,0.85,-4.51,-24,1
1616203282,2021-03-20 02:21,67.05,995.78,1021.56,214,0.63,-4.78,-24,1
1616203343,2021-03-20 02:22,67.61,995.60,1021.39,214,0.48,-4.82,-24,1
1616203409,2021-03-20 02:23,67.92,995.60,1021.38,214,0.55,-4.69,-24,1
1616203467,2021-03-20 02:24,68.01,995.62,1021.40,214,0.60,-4.62,-24,1
1616203528,2021-03-20 02:25,67.84,995.63,1021.41,214,0.59,-4.67,-24,1
1616203590,2021-03-20 02:26,68.85,995.60,1021.38,214,0.40,-4.65,-23,1
1616203651,2021-03-20 02:27,68.58,995.66,1021.45,214,0.45,-4.66,-24,1
1616203712,2021-03-20 02:28,67.91,995.65,1021.43,214,0.55,-4.69,-24,1
1616203774,2021-03-20 02:29,67.70,995.65,1021.43,214,0.60,-4.69,-24,1
1616203834,2021-03-20 02:30,67.77,995.64,1021.42,214,0.59,-4.68,-24,1
1616203894,2021-03-20 02:31,67.60,995.58,1021.37,214,0.76,-4.55,-24,1
1616203954,2021-03-20 02:32,67.41,995.70,1021.48,214,0.69,-4.65,-24,1
1616204014,2021-03-20 02:33,67.49,995.67,1021.45,214,0.66,-4.67,-23,1
1616204075,2021-03-20 02:34,67.60,995.68,1021.46,214,0.67,-4.64,-23,1
1616204135,2021-03-20 02:35,67.58,995.68,1021.46,214,0.61,-4.70,-23,1
1616204195,2021-03-20 02:36,67.45,995.68,1021.46,214,0.61,-4.72,-23,1
1616204255,2021-03-20 02:37,67.76,995.67,1021.45,214,0.58,-4.69,-23,1
1616204315,2021-03-20 02:38,67.62,995.66,1021.44,214,0.55,-4.75,-23,1
1616204376,2021-03-20 02:39,67.72,995.68,1021.46,214,0.52,-4.76,-23,1
1616204438,2021-03-20 02:40,67.91,995.65,1021.43,214,0.57,-4.67,-23,1
1616204499,2021-03-20 02:41,68.05,995.66,1021.45,214,0.58,-4.64,-25,1
1616204560,2021-03-20 02:42,68.03,995.66,1021.45,214,0.60,-4.62,-24,1
1616204621,2021-03-20 02:43,68.06,995.69,1021.47,214,0.52,-4.69,-24,1
1616204681,2021-03-20 02:44,68.02,995.69,1021.47,214,0.52,-4.70,-23,1
1616204742,2021-03-20 02:45,68.05,995.67,1021.45,214,0.55,-4.66,-23,1
1616204803,2021-03-20 02:46,67.94,995.74,1021.53,214,0.35,-4.88,-23,1
1616204864,2021-03-20 02:47,68.12,995.69,1021.48,214,0.31,-4.88,-24,1
1616204924,2021-03-20 02:48,68.00,995.71,1021.49,214,0.43,-4.79,-24,1
1616204984,2021-03-20 02:49,68.02,995.71,1021.50,214,0.51,-4.71,-23,1
1616205045,2021-03-20 02:50,67.66,995.70,1021.49,214,0.63,-4.66,-24,1
1616205107,2021-03-20 02:51,67.61,995.71,1021.49,214,0.50,-4.80,-23,1
1616205168,2021-03-20 02:52,67.92,995.68,1021.46,214,0.58,-4.66,-23,1
1616205228,2021-03-20 02:53,68.24,995.71,1021.50,214,0.62,-4.56,-22,1
1616205292,2021-03-20 02:54,68.01,995.74,1021.52,214,0.64,-4.59,-23,1
1616205353,2021-03-20 02:55,67.77,995.74,1021.52,214,0.67,-4.60,-23,1
1616205414,2021-03-20 02:56,67.45,995.75,1021.53,214,0.62,-4.71,-23,1
1616205475,2021-03-20 02:57,67.26,995.75,1021.54,214,0.63,-4.74,-23,1
1616205538,2021-03-20 02:58,67.40,995.74,1021.52,214,0.59,-4.75,-23,1
1616205599,2021-03-20 02:59,67.57,995.75,1021.53,214,0.66,-4.65,-23,1
1616205660,2021-03-20 03:01,67.28,995.78,1021.56,214,0.51,-4.85,-23,1
1616205721,2021-03-20 03:02,67.46,995.76,1021.54,214,0.50,-4.83,-23,1
1616205842,2021-03-20 03:04,67.38,995.78,1021.57,214,0.57,-4.78,-24,1
1616205903,2021-03-20 03:05,67.64,995.80,1021.58,214,0.54,-4.75,-23,1
1616205966,2021-03-20 03:06,67.42,995.81,1021.59,214,0.60,-4.74,-24,1
1616206027,2021-03-20 03:07,67.10,995.84,1021.62,214,0.63,-4.77,-23,1
1616206087,2021-03-20 03:08,67.04,995.82,1021.60,214,0.64,-4.78,-23,1
1616206148,2021-03-20 03:09,66.81,995.85,1021.63,214,0.60,-4.86,-23,1
1616206211,2021-03-20 03:10,67.16,995.82,1021.60,214,0.59,-4.80,-24,1
1616206272,2021-03-20 03:11,66.93,995.85,1021.63,214,0.77,-4.67,-24,1
1616206333,2021-03-20 03:12,66.76,995.83,1021.61,214,0.64,-4.83,-23,1
1616206393,2021-03-20 03:13,66.24,995.82,1021.61,214,0.46,-5.11,-24,1
1616206453,2021-03-20 03:14,66.68,995.82,1021.60,214,0.42,-5.06,-24,1
1616206514,2021-03-20 03:15,66.62,995.87,1021.65,214,0.33,-5.16,-24,1
1616206574,2021-03-20 03:16,66.99,995.87,1021.65,214,0.32,-5.09,-24,1
1616206635,2021-03-20 03:17,66.69,995.83,1021.62,214,0.39,-5.08,-24,1
1616206696,2021-03-20 03:18,67.00,995.79,1021.58,214,0.25,-5.16,-24,1
1616206757,2021-03-20 03:19,67.23,995.80,1021.58,214,0.26,-5.10,-24,1
1616206818,2021-03-20 03:20,67.21,995.80,1021.59,214,0.15,-5.21,-23,1
1616206878,2021-03-20 03:21,68.07,995.85,1021.63,214,-0.18,-5.36,-24,1
1616206938,2021-03-20 03:22,68.58,995.94,1021.72,214,-0.25,-5.33,-24,1
1616206999,2021-03-20 03:23,68.37,995.89,1021.68,214,-0.07,-5.20,-24,1
1616207065,2021-03-20 03:24,68.37,995.89,1021.68,214,-0.10,-5.22,-23,1
1616207123,2021-03-20 03:25,68.42,995.89,1021.67,214,-0.05,-5.17,-23,1
1616207183,2021-03-20 03:26,68.53,995.93,1021.71,214,-0.12,-5.21,-24,1
1616207244,2021-03-20 03:27,68.80,995.92,1021.70,214,-0.19,-5.23,-25,1
1616207305,2021-03-20 03:28,68.73,995.90,1021.69,214,-0.16,-5.21,-23,1
1616207365,2021-03-20 03:29,68.70,995.93,1021.71,214,-0.02,-5.09,-23,1
1616207426,2021-03-20 03:30,68.43,995.89,1021.68,214,-0.02,-5.14,-24,1
1616207487,2021-03-20 03:31,68.53,995.92,1021.71,214,-0.03,-5.13,-24,1
1616207548,2021-03-20 03:32,68.45,995.90,1021.68,214,0.04,-5.08,-24,1
1616207609,2021-03-20 03:33,68.32,995.93,1021.72,214,0.04,-5.10,-30,1
1616207670,2021-03-20 03:34,68.83,995.91,1021.70,214,0.06,-4.98,-24,1
1616207733,2021-03-20 03:35,68.87,995.91,1021.70,214,0.07,-4.97,-25,1
1616207794,2021-03-20 03:36,69.31,995.98,1021.76,214,-0.15,-5.09,-24,1
1616207855,2021-03-20 03:37,68.47,995.90,1021.68,214,-0.04,-5.15,-24,1
1616207915,2021-03-20 03:38,68.59,995.95,1021.74,214,-0.03,-5.12,-24,1
1616207976,2021-03-20 03:39,68.43,995.92,1021.70,214,-0.02,-5.14,-23,1
1616208036,2021-03-20 03:40,68.69,995.92,1021.70,214,-0.03,-5.10,-23,1
1616208097,2021-03-20 03:41,68.66,995.93,1021.71,214,0.06,-5.02,-23,1
1616208158,2021-03-20 03:42,68.77,995.95,1021.74,214,0.06,-4.99,-23,1
1616208219,2021-03-20 03:43,68.99,995.96,1021.74,214,0.07,-4.94,-24,1
1616208279,2021-03-20 03:44,68.62,996.00,1021.78,214,-0.06,-5.14,-24,1
1616208340,2021-03-20 03:45,68.59,996.14,1021.92,214,-0.12,-5.20,-24,1
1616208401,2021-03-20 03:46,68.62,996.09,1021.88,214,-0.46,-5.52,-23,1
1616208462,2021-03-20 03:47,68.56,996.02,1021.80,214,-0.23,-5.31,-23,1
1616208523,2021-03-20 03:48,68.37,996.02,1021.81,214,-0.15,-5.27,-23,1
1616208583,2021-03-20 03:49,68.27,996.05,1021.83,214,-0.11,-5.26,-24,1
1616208644,2021-03-20 03:50,68.66,996.11,1021.90,214,-0.07,-5.14,-24,1
1616208706,2021-03-20 03:51,68.00,996.11,1021.89,214,-0.05,-5.25,-23,1
1616208766,2021-03-20 03:52,67.93,996.09,1021.87,214,-0.24,-5.45,-24,1
1616208826,2021-03-20 03:53,67.97,996.14,1021.93,214,-0.17,-5.37,-23,1
1616208886,2021-03-20 03:54,68.17,996.17,1021.95,214,-0.22,-5.38,-24,1
1616208946,2021-03-20 03:55,68.29,996.18,1021.97,214,-0.22,-5.36,-24,1
1616209007,2021-03-20 03:56,68.25,996.18,1021.96,214,-0.29,-5.43,-24,1
1616209067,2021-03-20 03:57,68.17,996.18,1021.96,214,-0.22,-5.38,-23,1
1616209128,2021-03-20 03:58,68.30,996.17,1021.95,214,-0.59,-5.71,-24,1
1616209188,2021-03-20 03:59,68.31,996.19,1021.97,214,-0.42,-5.54,-24,1
1616209248,2021-03-20 04:00,68.40,996.24,1022.02,214,-0.52,-5.62,-24,1
1616209309,2021-03-20 04:01,68.31,996.23,1022.01,214,-0.46,-5.58,-23,1
1616209430,2021-03-20 04:03,68.75,996.23,1022.01,214,-0.51,-5.55,-24,1
1616209490,2021-03-20 04:04,68.61,996.24,1022.03,214,-0.34,-5.41,-24,1
1616209550,2021-03-20 04:05,68.35,996.23,1022.02,214,-0.23,-5.35,-24,1
1616209611,2021-03-20 04:06,67.75,996.23,1022.02,214,-0.14,-5.38,-24,1
1616209672,2021-03-20 04:07,66.59,996.29,1022.08,214,0.23,-5.26,-23,1
1616209733,2021-03-20 04:08,66.35,996.30,1022.09,214,0.17,-5.36,-24,1
1616209857,2021-03-20 04:10,66.87,996.30,1022.08,214,0.08,-5.35,-23,1
1616209920,2021-03-20 04:12,66.52,996.36,1022.15,214,0.02,-5.47,-23,1
1616209981,2021-03-20 04:13,66.77,996.32,1022.11,214,0.02,-5.42,-25,1
1616210041,2021-03-20 04:14,66.74,996.33,1022.11,214,0.13,-5.32,-24,1
1616210102,2021-03-20 04:15,66.55,996.38,1022.16,214,0.06,-5.43,-24,1
1616210162,2021-03-20 04:16,66.73,996.37,1022.16,214,-0.04,-5.49,-23,1
1616210223,2021-03-20 04:17,66.11,996.38,1022.16,214,0.07,-5.51,-23,1
1616210284,2021-03-20 04:18,66.09,996.36,1022.14,214,-0.01,-5.59,-24,1
1616210345,2021-03-20 04:19,66.00,996.39,1022.17,214,0.04,-5.56,-24,1
1616210406,2021-03-20 04:20,65.95,996.44,1022.22,214,-0.03,-5.63,-24,1
1616210466,2021-03-20 04:21,65.93,996.41,1022.19,214,-0.05,-5.66,-24,1
1616210527,2021-03-20 04:22,65.82,996.37,1022.16,214,0.22,-5.42,-23,1
1616210588,2021-03-20 04:23,64.96,996.46,1022.24,214,0.27,-5.55,-23,1
1616210649,2021-03-20 04:24,64.89,996.47,1022.26,214,0.22,-5.61,-24,1
1616210709,2021-03-20 04:25,65.15,996.47,1022.25,214,0.22,-5.55,-23,1
1616210770,2021-03-20 04:26,65.69,996.49,1022.27,214,0.12,-5.54,-23,1
1616210831,2021-03-20 04:27,66.01,996.50,1022.28,214,0.11,-5.49,-23,1
1616210892,2021-03-20 04:28,65.99,996.55,1022.34,214,0.08,-5.52,-23,1
1616210952,2021-03-20 04:29,65.19,996.57,1022.36,214,-0.10,-5.85,-23,1
1616211013,2021-03-20 04:30,65.25,996.59,1022.37,214,-0.27,-6.00,-24,1
1616211074,2021-03-20 04:31,65.06,996.61,1022.39,214,-0.18,-5.95,-24,1
1616211135,2021-03-20 04:32,65.35,996.59,1022.37,214,-0.35,-6.06,-23,1
1616211196,2021-03-20 04:33,65.15,996.60,1022.39,214,-0.29,-6.04,-24,1
1616211257,2021-03-20 04:34,65.44,996.61,1022.39,214,-0.22,-5.92,-23,1
1616211317,2021-03-20 04:35,65.44,996.67,1022.45,214,-0.23,-5.93,-24,1
1616211384,2021-03-20 04:36,65.39,996.66,1022.45,214,-0.30,-6.00,-24,1
1616211441,2021-03-20 04:37,65.77,996.67,1022.45,214,-0.37,-5.99,-25,1
1616211502,2021-03-20 04:38,65.53,996.73,1022.51,214,-0.59,-6.25,-24,1
1616211562,2021-03-20 04:39,65.91,996.67,1022.45,214,-0.54,-6.13,-24,1
1616211623,2021-03-20 04:40,65.46,996.71,1022.49,214,-0.39,-6.07,-24,1
1616211684,2021-03-20 04:41,66.20,996.72,1022.50,214,-0.44,-5.97,-24,1
1616211745,2021-03-20 04:42,65.88,996.70,1022.49,214,-0.42,-6.02,-23,1
1616211806,2021-03-20 04:43,66.11,996.74,1022.52,214,-0.33,-5.89,-23,1
1616211867,2021-03-20 04:44,66.54,996.79,1022.57,214,-0.33,-5.80,-23,1
1616211928,2021-03-20 04:45,66.77,996.81,1022.59,214,-0.50,-5.92,-23,1
1616211989,2021-03-20 04:46,66.52,996.79,1022.58,214,-0.45,-5.92,-24,1
1616212050,2021-03-20 04:47,66.67,996.80,1022.58,214,-0.40,-5.84,-23,1
1616212110,2021-03-20 04:48,66.71,996.78,1022.56,214,-0.41,-5.84,-23,1
1616212171,2021-03-20 04:49,66.84,996.81,1022.59,214,-0.49,-5.90,-23,1
1616212232,2021-03-20 04:50,66.94,996.83,1022.62,214,-0.50,-5.89,-23,1
1616212292,2021-03-20 04:51,66.80,996.87,1022.66,214,-0.43,-5.85,-23,1
1616212353,2021-03-20 04:52,67.05,996.86,1022.64,214,-0.48,-5.85,-23,1
1616212414,2021-03-20 04:53,67.69,996.86,1022.64,214,-0.51,-5.75,-23,1
1616212481,2021-03-20 04:54,67.64,996.85,1022.63,214,-0.47,-5.72,-23,1
1616212538,2021-03-20 04:55,67.41,996.95,1022.73,214,-0.75,-6.03,-23,1
1616212600,2021-03-20 04:56,67.78,996.90,1022.68,214,-0.64,-5.86,-23,1
1616212661,2021-03-20 04:57,67.73,996.88,1022.66,214,-0.61,-5.84,-23,1
1616212722,2021-03-20 04:58,68.02,996.87,1022.66,214,-0.56,-5.73,-23,1
1616212783,2021-03-20 04:59,67.88,996.94,1022.72,214,-0.56,-5.76,-24,1
1616212844,2021-03-20 05:00,68.21,996.94,1022.72,214,-0.52,-5.66,-24,1
1616212905,2021-03-20 05:01,68.37,996.96,1022.74,214,-0.59,-5.70,-24,1
1616213025,2021-03-20 05:03,68.89,997.00,1022.79,214,-0.74,-5.74,-24,1
1616213085,2021-03-20 05:04,69.30,996.99,1022.78,214,-0.87,-5.79,-24,1
1616213146,2021-03-20 05:05,69.46,997.03,1022.81,214,-0.82,-5.71,-24,1
1616213207,2021-03-20 05:06,69.20,997.02,1022.80,214,-0.91,-5.84,-24,1
1616213268,2021-03-20 05:07,69.77,997.02,1022.80,214,-0.92,-5.75,-23,1
1616213328,2021-03-20 05:08,69.93,997.05,1022.83,214,-0.88,-5.68,-23,1
1616213389,2021-03-20 05:09,70.63,997.11,1022.89,214,-1.00,-5.66,-23,1
1616213449,2021-03-20 05:10,69.84,997.08,1022.86,214,-0.95,-5.76,-23,1
1616213510,2021-03-20 05:11,69.35,997.11,1022.89,214,-0.93,-5.84,-23,1
1616213571,2021-03-20 05:12,69.34,997.09,1022.87,214,-0.87,-5.78,-23,1
1616213632,2021-03-20 05:13,69.77,997.12,1022.90,214,-0.86,-5.69,-23,1
1616213699,2021-03-20 05:14,69.84,997.11,1022.89,214,-0.86,-5.68,-23,1
1616213756,2021-03-20 05:15,69.80,997.17,1022.95,214,-0.89,-5.71,-23,1
1616213817,2021-03-20 05:16,69.17,997.16,1022.94,214,-0.89,-5.83,-24,1
1616213878,2021-03-20 05:17,69.39,997.16,1022.94,214,-0.92,-5.82,-24,1
1616213939,2021-03-20 05:18,69.60,997.23,1023.01,214,-0.92,-5.78,-24,1
1616213999,2021-03-20 05:19,69.46,997.19,1022.97,214,-0.93,-5.81,-23,1
1616214060,2021-03-20 05:21,69.26,997.16,1022.94,214,-0.87,-5.79,-24,1
1616214120,2021-03-20 05:22,68.61,997.21,1023.00,214,-0.87,-5.92,-25,1
1616214181,2021-03-20 05:23,68.68,997.19,1022.98,214,-0.84,-5.88,-24,1
1616214244,2021-03-20 05:24,68.16,997.22,1023.01,214,-0.75,-5.89,-24,1
1616214305,2021-03-20 05:25,67.80,997.22,1023.00,214,-0.67,-5.88,-24,1
1616214366,2021-03-20 05:26,67.66,997.23,1023.01,214,-0.76,-6.00,-24,1
1616214427,2021-03-20 05:27,67.09,997.25,1023.03,214,-0.70,-6.05,-23,1
1616214488,2021-03-20 05:28,66.92,997.22,1023.01,214,-0.78,-6.16,-24,1
1616214548,2021-03-20 05:29,66.58,997.25,1023.04,214,-0.86,-6.30,-23,1
1616214609,2021-03-20 05:30,66.60,997.26,1023.04,214,-0.72,-6.16,-23,1
1616214670,2021-03-20 05:31,66.38,997.25,1023.03,214,-0.72,-6.21,-23,1
1616214731,2021-03-20 05:32,66.42,997.28,1023.07,214,-0.67,-6.15,-23,1
1616214792,2021-03-20 05:33,65.98,997.30,1023.08,214,-0.54,-6.11,-24,1
1616214853,2021-03-20 05:34,65.52,997.33,1023.11,214,-0.61,-6.27,-23,1
1616214913,2021-03-20 05:35,65.49,997.33,1023.11,214,-0.56,-6.23,-24,1
1616214974,2021-03-20 05:36,64.51,997.39,1023.17,214,-0.57,-6.44,-23,1
1616215036,2021-03-20 05:37,64.53,997.35,1023.13,214,-0.71,-6.57,-23,1
1616215096,2021-03-20 05:38,64.87,997.37,1023.15,214,-0.67,-6.46,-23,1
1616215160,2021-03-20 05:39,64.89,997.39,1023.18,214,-0.83,-6.61,-24,1
1616215220,2021-03-20 05:40,65.03,997.39,1023.17,214,-0.76,-6.51,-24,1
1616215281,2021-03-20 05:41,64.98,997.42,1023.20,214,-0.63,-6.40,-24,1
1616215342,2021-03-20 05:42,64.92,997.43,1023.22,214,-0.72,-6.50,-24,1
1616215402,2021-03-20 05:43,64.76,997.41,1023.20,214,-0.67,-6.48,-24,1
1616215463,2021-03-20 05:44,64.33,997.40,1023.19,214,-0.57,-6.47,-24,1
1616215525,2021-03-20 05:45,63.95,997.45,1023.23,214,-0.62,-6.60,-24,1
1616215586,2021-03-20 05:46,63.98,997.48,1023.27,214,-0.57,-6.54,-23,1
1616215647,2021-03-20 05:47,63.97,997.49,1023.27,214,-0.70,-6.67,-25,1
1616215707,2021-03-20 05:48,63.91,997.47,1023.25,214,-0.68,-6.66,-24,1
1616215768,2021-03-20 05:49,63.65,997.50,1023.29,214,-0.66,-6.70,-23,1
1616215829,2021-03-20 05:50,63.75,997.54,1023.32,214,-0.70,-6.72,-24,1
1616215890,2021-03-20 05:51,63.69,997.56,1023.34,214,-0.85,-6.87,-24,1
1616215951,2021-03-20 05:52,63.72,997.57,1023.35,214,-0.80,-6.82,-23,1
1616216012,2021-03-20 05:53,64.02,997.61,1023.40,214,-0.74,-6.70,-23,1
1616216072,2021-03-20 05:54,63.26,997.60,1023.38,214,-0.81,-6.92,-24,1
1616216133,2021-03-20 05:55,63.14,997.61,1023.39,214,-0.89,-7.02,-23,1
1616216194,2021-03-20 05:56,63.10,997.60,1023.38,214,-0.95,-7.09,-23,1
1616216255,2021-03-20 05:57,63.20,997.69,1023.47,214,-0.97,-7.09,-24,1
1616216316,2021-03-20 05:58,63.15,997.70,1023.49,214,-1.06,-7.18,-24,1
1616216377,2021-03-20 05:59,62.79,997.76,1023.54,214,-1.23,-7.42,-25,1
1616216440,2021-03-20 06:00,63.19,997.76,1023.54,214,-1.22,-7.32,-24,1
1616216501,2021-03-20 06:01,64.05,997.77,1023.55,214,-1.29,-7.22,-23,1
1616216622,2021-03-20 06:03,64.14,997.82,1023.60,214,-1.25,-7.16,-24,1
1616216683,2021-03-20 06:04,63.71,997.82,1023.60,214,-1.19,-7.19,-24,1
1616216744,2021-03-20 06:05,63.53,997.88,1023.66,214,-1.18,-7.22,-23,1
1616216804,2021-03-20 06:06,63.73,997.87,1023.65,214,-1.23,-7.22,-23,1
1616216865,2021-03-20 06:07,64.14,997.90,1023.68,214,-1.41,-7.31,-27,1
1616216925,2021-03-20 06:08,64.68,997.92,1023.70,214,-1.57,-7.36,-23,1
1616216986,2021-03-20 06:09,64.87,997.84,1023.62,214,-1.46,-7.21,-24,1
1616217047,2021-03-20 06:10,64.42,997.91,1023.70,214,-1.41,-7.26,-23,1
1616217107,2021-03-20 06:11,64.15,997.90,1023.69,214,-1.25,-7.16,-24,1
1616217168,2021-03-20 06:12,64.08,997.95,1023.74,214,-1.22,-7.14,-23,1
1616217229,2021-03-20 06:13,63.57,997.96,1023.75,214,-1.11,-7.14,-23,1
1616217290,2021-03-20 06:14,62.94,998.01,1023.79,214,-1.05,-7.21,-24,1
1616217351,2021-03-20 06:15,62.54,998.04,1023.83,214,-1.08,-7.33,-23,1
1616217411,2021-03-20 06:16,61.74,998.05,1023.83,214,-1.14,-7.55,-24,1
1616217474,2021-03-20 06:17,61.20,998.06,1023.84,214,-1.08,-7.61,-23,1
1616217535,2021-03-20 06:18,60.55,998.07,1023.85,214,-1.08,-7.74,-23,1
1616217595,2021-03-20 06:19,60.40,998.05,1023.83,214,-1.20,-7.89,-24,1
1616217656,2021-03-20 06:20,60.60,998.13,1023.91,214,-1.34,-7.98,-24,1
1616217716,2021-03-20 06:21,61.35,998.16,1023.94,214,-1.44,-7.92,-23,1
1616217777,2021-03-20 06:22,61.17,998.16,1023.94,214,-1.15,-7.68,-23,1
1616217838,2021-03-20 06:23,59.75,998.20,1023.98,214,-1.30,-8.12,-24,1
1616217899,2021-03-20 06:24,60.11,998.17,1023.95,214,-1.26,-8.01,-24,1
1616217963,2021-03-20 06:26,59.90,998.12,1023.90,214,-1.30,-8.09,-23,1
1616218023,2021-03-20 06:27,60.00,998.21,1024.00,214,-1.31,-8.08,-23,1
1616218084,2021-03-20 06:28,59.66,998.22,1024.01,214,-1.35,-8.19,-24,1
1616218145,2021-03-20 06:29,58.68,998.22,1024.00,214,-1.64,-8.68,-24,1
1616218205,2021-03-20 06:30,58.75,998.19,1023.97,214,-1.63,-8.65,-23,1
1616218266,2021-03-20 06:31,59.13,998.21,1024.00,214,-1.61,-8.55,-23,1
1616218329,2021-03-20 06:32,59.16,998.25,1024.03,214,-1.44,-8.38,-23,1
1616218390,2021-03-20 06:33,58.83,998.30,1024.08,214,-1.61,-8.62,-23,1
1616218451,2021-03-20 06:34,58.83,998.25,1024.03,214,-1.57,-8.58,-23,1
1616218512,2021-03-20 06:35,59.24,998.27,1024.05,214,-1.46,-8.38,-23,1
1616218573,2021-03-20 06:36,58.39,998.32,1024.10,214,-1.55,-8.66,-23,1
1616218634,2021-03-20 06:37,58.36,998.32,1024.10,214,-1.43,-8.55,-24,1
1616218695,2021-03-20 06:38,58.27,998.30,1024.09,214,-1.34,-8.48,-24,1
1616218756,2021-03-20 06:39,57.72,998.33,1024.11,214,-1.50,-8.75,-24,1
1616218819,2021-03-20 06:40,58.15,998.30,1024.09,214,-1.44,-8.60,-27,1
1616218880,2021-03-20 06:41,58.22,998.33,1024.12,214,-1.79,-8.92,-24,1
1616218945,2021-03-20 06:42,58.33,998.37,1024.15,214,-1.76,-8.87,-24,1
1616219005,2021-03-20 06:43,57.88,998.39,1024.17,214,-1.72,-8.93,-24,1
1616219066,2021-03-20 06:44,58.35,998.38,1024.17,214,-1.86,-8.95,-23,1
1616219126,2021-03-20 06:45,58.47,998.38,1024.16,214,-1.91,-8.98,-23,1
1616219187,2021-03-20 06:46,58.45,998.35,1024.14,214,-1.88,-8.95,-23,1
1616219248,2021-03-20 06:47,58.60,998.42,1024.20,214,-1.89,-8.93,-24,1
1616219309,2021-03-20 06:48,58.56,998.40,1024.18,214,-1.79,-8.84,-24,1
1616219374,2021-03-20 06:49,57.97,998.41,1024.20,214,-1.86,-9.04,-23,1
1616219433,2021-03-20 06:50,58.18,998.39,1024.17,214,-1.98,-9.11,-23,1
1616219494,2021-03-20 06:51,58.63,998.42,1024.20,214,-1.74,-8.78,-23,1
1616219557,2021-03-20 06:52,57.99,998.42,1024.20,214,-1.61,-8.80,-23,1
1616219618,2021-03-20 06:53,57.58,998.43,1024.22,214,-1.71,-8.98,-24,1
1616219678,2021-03-20 06:54,57.70,998.47,1024.26,214,-1.96,-9.19,-23,1
1616219739,2021-03-20 06:55,58.63,998.44,1024.22,214,-2.11,-9.13,-24,1
1616219799,2021-03-20 06:56,58.98,998.47,1024.25,214,-2.00,-8.95,-23,1
1616219859,2021-03-20 06:57,59.35,998.49,1024.27,214,-1.90,-8.78,-24,1
1616219919,2021-03-20 06:58,58.97,998.49,1024.27,214,-1.84,-8.80,-24,1
1616219979,2021-03-20 06:59,59.02,998.44,1024.22,214,-1.79,-8.74,-24,1
1616220039,2021-03-20 07:00,58.97,998.52,1024.30,214,-1.85,-8.81,-24,1
1616220099,2021-03-20 07:01,58.66,998.49,1024.27,214,-1.72,-8.76,-24,1
1616220220,2021-03-20 07:03,58.39,998.54,1024.32,214,-1.66,-8.76,-24,1
1616220281,2021-03-20 07:04,58.22,998.56,1024.34,214,-1.58,-8.72,-24,1
1616220342,2021-03-20 07:05,57.86,998.58,1024.36,214,-1.55,-8.77,-23,1
1616220403,2021-03-20 07:06,57.97,998.59,1024.37,214,-1.87,-9.05,-24,1
1616220464,2021-03-20 07:07,58.58,998.60,1024.38,214,-1.98,-9.02,-23,1
1616220525,2021-03-20 07:08,58.66,998.60,1024.38,214,-2.13,-9.14,-23,1
1616220586,2021-03-20 07:09,58.70,998.60,1024.38,214,-2.15,-9.15,-24,1
1616220647,2021-03-20 07:10,58.94,998.64,1024.43,214,-2.08,-9.03,-24,1
1616220708,2021-03-20 07:11,58.92,998.66,1024.44,214,-2.14,-9.10,-23,1
1616220768,2021-03-20 07:12,58.95,998.66,1024.45,214,-2.00,-8.96,-23,1
1616220828,2021-03-20 07:13,59.28,998.66,1024.44,214,-1.92,-8.81,-23,1
1616220889,2021-03-20 07:14,58.82,998.64,1024.43,214,-2.07,-9.05,-24,1
1616220949,2021-03-20 07:15,59.27,998.67,1024.45,214,-2.08,-8.96,-23,1
1616221009,2021-03-20 07:16,59.89,998.65,1024.44,214,-1.99,-8.75,-24,1
1616221138,2021-03-20 07:18,59.48,998.71,1024.49,214,-2.11,-8.95,-23,1
1616221196,2021-03-20 07:19,58.97,998.74,1024.52,214,-2.02,-8.97,-24,1
1616221257,2021-03-20 07:20,58.74,998.71,1024.49,214,-1.98,-8.98,-24,1
1616221318,2021-03-20 07:21,58.78,998.78,1024.56,214,-2.06,-9.05,-24,1
1616221379,2021-03-20 07:22,59.03,998.73,1024.51,214,-2.07,-9.01,-23,1
1616221444,2021-03-20 07:24,59.51,998.78,1024.56,214,-2.02,-8.86,-23,1
1616221509,2021-03-20 07:25,59.70,998.77,1024.55,214,-1.98,-8.78,-24,1
1616221567,2021-03-20 07:26,59.91,998.80,1024.58,214,-1.87,-8.63,-24,1
1616221627,2021-03-20 07:27,59.10,998.83,1024.62,214,-1.96,-8.89,-23,1
1616221687,2021-03-20 07:28,59.19,998.85,1024.63,214,-1.89,-8.80,-23,1
1616221748,2021-03-20 07:29,59.10,998.84,1024.62,214,-1.82,-8.76,-24,1
1616221810,2021-03-20 07:30,59.12,998.87,1024.66,214,-1.82,-8.75,-23,1
1616221873,2021-03-20 07:31,58.86,998.89,1024.67,214,-1.86,-8.85,-24,1
1616221933,2021-03-20 07:32,59.27,998.86,1024.65,214,-1.93,-8.82,-24,1
1616221994,2021-03-20 07:33,59.11,998.88,1024.66,214,-1.96,-8.89,-24,1
1616222055,2021-03-20 07:34,58.98,998.93,1024.71,214,-2.08,-9.03,-24,1
1616222115,2021-03-20 07:35,58.95,998.92,1024.71,214,-1.87,-8.83,-24,1
1616222176,2021-03-20 07:36,58.99,998.91,1024.69,214,-1.98,-8.93,-24,1
1616222239,2021-03-20 07:37,58.85,998.91,1024.69,214,-1.91,-8.89,-24,1
1616222300,2021-03-20 07:38,58.77,998.95,1024.73,214,-1.92,-8.92,-24,1
1616222361,2021-03-20 07:39,58.54,998.92,1024.70,214,-2.05,-9.09,-23,1
1616222421,2021-03-20 07:40,58.94,998.93,1024.71,214,-1.98,-8.94,-23,1
1616222482,2021-03-20 07:41,59.13,998.89,1024.68,214,-2.01,-8.93,-24,1
1616222543,2021-03-20 07:42,58.72,998.90,1024.68,214,-2.05,-9.05,-24,1
1616222604,2021-03-20 07:43,59.16,998.88,1024.66,214,-1.98,-8.89,-24,1
1616222665,2021-03-20 07:44,59.05,998.92,1024.70,214,-2.00,-8.94,-23,1
1616222725,2021-03-20 07:45,58.97,998.94,1024.72,214,-2.02,-8.97,-23,1
1616222786,2021-03-20 07:46,58.97,998.93,1024.72,214,-2.00,-8.95,-23,1
1616222847,2021-03-20 07:47,58.91,998.97,1024.75,214,-2.01,-8.98,-24,1
1616222908,2021-03-20 07:48,59.16,998.98,1024.76,214,-1.89,-8.81,-24,1
1616222968,2021-03-20 07:49,58.97,998.98,1024.77,214,-1.92,-8.88,-24,1
1616223029,2021-03-20 07:50,58.69,998.98,1024.76,214,-1.91,-8.93,-23,1
1616223090,2021-03-20 07:51,58.66,998.99,1024.77,214,-1.72,-8.76,-23,1
1616223151,2021-03-20 07:52,58.42,999.03,1024.81,214,-1.67,-8.76,-24,1
1616223211,2021-03-20 07:53,58.64,999.08,1024.86,214,-1.74,-8.78,-23,1
1616223272,2021-03-20 07:54,58.52,999.00,1024.79,214,-1.59,-8.66,-23,1
1616223332,2021-03-20 07:55,58.25,999.08,1024.86,214,-1.43,-8.57,-23,1
1616223393,2021-03-20 07:56,57.84,999.10,1024.88,214,-1.65,-8.87,-23,1
1616223454,2021-03-20 07:57,57.97,999.10,1024.88,214,-1.67,-8.86,-24,1
1616223516,2021-03-20 07:58,58.11,999.11,1024.89,214,-1.57,-8.74,-29,1
1616223576,2021-03-20 07:59,58.52,999.10,1024.89,214,-1.52,-8.60,-24,1
1616223636,2021-03-20 08:00,58.12,999.13,1024.92,214,-1.49,-8.66,-24,1
1616223696,2021-03-20 08:01,58.05,999.11,1024.90,214,-1.46,-8.65,-24,1
1616223817,2021-03-20 08:03,58.15,999.09,1024.87,214,-1.41,-8.57,-24,1
1616223878,2021-03-20 08:04,57.58,999.09,1024.87,214,-1.38,-8.67,-24,1
1616223939,2021-03-20 08:05,57.36,999.08,1024.87,214,-1.38,-8.72,-23,1
1616223999,2021-03-20 08:06,57.66,999.12,1024.90,214,-1.33,-8.61,-25,1
1616224061,2021-03-20 08:07,57.25,999.13,1024.92,214,-1.44,-8.80,-25,1
1616224121,2021-03-20 08:08,57.29,999.11,1024.89,214,-1.41,-8.77,-24,1
1616224182,2021-03-20 08:09,57.17,999.13,1024.91,214,-1.44,-8.82,-24,1
1616224242,2021-03-20 08:10,57.60,999.19,1024.97,214,-1.46,-8.74,-24,1
1616224303,2021-03-20 08:11,57.97,999.14,1024.92,214,-1.61,-8.80,-24,1
1616224364,2021-03-20 08:12,58.37,999.18,1024.96,214,-1.52,-8.63,-24,1
1616224424,2021-03-20 08:13,59.21,999.18,1024.96,214,-1.43,-8.36,-24,1
1616224485,2021-03-20 08:14,58.66,999.16,1024.94,214,-1.33,-8.39,-24,1
1616224545,2021-03-20 08:15,58.46,999.14,1024.93,214,-1.21,-8.32,-24,1
1616224606,2021-03-20 08:16,57.59,999.18,1024.96,214,-1.23,-8.53,-23,1
1616224667,2021-03-20 08:17,58.03,999.18,1024.96,214,-1.28,-8.48,-24,1
1616224728,2021-03-20 08:18,57.65,999.20,1024.98,214,-1.27,-8.55,-24,1
1616224789,2021-03-20 08:19,57.19,999.18,1024.96,214,-1.33,-8.71,-24,1
1616224851,2021-03-20 08:20,57.49,999.21,1024.99,214,-1.23,-8.55,-24,1
1616224912,2021-03-20 08:21,57.51,999.26,1025.05,214,-1.34,-8.65,-24,1
1616224973,2021-03-20 08:22,57.27,999.27,1025.05,214,-1.38,-8.74,-24,1
1616225033,2021-03-20 08:23,57.51,999.27,1025.06,214,-1.29,-8.61,-24,1
1616225094,2021-03-20 08:24,57.00,999.27,1025.05,214,-1.36,-8.79,-24,1
1616225155,2021-03-20 08:25,57.08,999.26,1025.05,214,-1.27,-8.68,-24,1
1616225216,2021-03-20 08:26,56.75,999.27,1025.05,214,-1.18,-8.67,-24,1
1616225277,2021-03-20 08:27,56.72,999.26,1025.04,214,-1.32,-8.81,-23,1
1616225337,2021-03-20 08:28,56.59,999.23,1025.01,214,-1.27,-8.79,-23,1
1616225398,2021-03-20 08:29,57.00,999.26,1025.04,214,-1.01,-8.46,-25,1
1616225459,2021-03-20 08:30,56.77,999.25,1025.04,214,-0.96,-8.46,-24,1
1616225520,2021-03-20 08:32,57.01,999.28,1025.06,214,-1.04,-8.48,-24,1
1616225580,2021-03-20 08:33,56.90,999.32,1025.10,214,-1.14,-8.60,-23,1
1616225641,2021-03-20 08:34,56.85,999.31,1025.09,214,-1.28,-8.74,-24,1
1616225702,2021-03-20 08:35,56.95,999.32,1025.10,214,-1.06,-8.51,-23,1
1616225763,2021-03-20 08:36,56.90,999.30,1025.08,214,-1.03,-8.50,-24,1
1616225824,2021-03-20 08:37,57.19,999.29,1025.08,214,-0.90,-8.31,-23,1
1616225884,2021-03-20 08:38,57.59,999.31,1025.09,214,-0.80,-8.13,-23,1
1616225945,2021-03-20 08:39,56.84,999.33,1025.11,214,-0.79,-8.29,-23,1
1616226006,2021-03-20 08:40,56.47,999.33,1025.11,214,-0.72,-8.30,-23,1
1616226067,2021-03-20 08:41,57.07,999.35,1025.13,214,-0.63,-8.08,-24,1
1616226128,2021-03-20 08:42,56.13,999.34,1025.12,214,-0.58,-8.25,-24,1
1616226188,2021-03-20 08:43,56.40,999.34,1025.12,214,-0.57,-8.18,-24,1
1616226248,2021-03-20 08:44,55.62,999.36,1025.14,214,-0.78,-8.55,-24,1
1616226309,2021-03-20 08:45,56.20,999.36,1025.14,214,-0.76,-8.40,-24,1
1616226370,2021-03-20 08:46,56.76,999.35,1025.14,214,-0.65,-8.17,-24,1
1616226431,2021-03-20 08:47,57.33,999.37,1025.15,214,-0.58,-7.98,-24,1
1616226491,2021-03-20 08:48,55.38,999.34,1025.12,214,-0.54,-8.39,-24,1
1616226558,2021-03-20 08:49,55.32,999.36,1025.14,214,-0.48,-8.34,-24,1
1616226621,2021-03-20 08:50,55.31,999.35,1025.14,214,-0.49,-8.35,-25,1
1616226678,2021-03-20 08:51,55.14,999.51,1025.29,214,-0.63,-8.52,-24,1
1616226738,2021-03-20 08:52,55.37,999.44,1025.23,214,-0.59,-8.43,-24,1
1616226798,2021-03-20 08:53,54.94,999.41,1025.20,214,-0.56,-8.50,-24,1
1616226859,2021-03-20 08:54,54.86,999.43,1025.22,214,-0.56,-8.52,-24,1
1616226919,2021-03-20 08:55,54.72,999.45,1025.23,214,-0.42,-8.43,-24,1
1616226979,2021-03-20 08:56,54.11,999.44,1025.22,214,-0.44,-8.59,-24,1
1616227039,2021-03-20 08:57,54.59,999.56,1025.34,214,-0.57,-8.60,-24,1
1616227099,2021-03-20 08:58,55.08,999.46,1025.25,214,-0.67,-8.58,-24,1
1616227159,2021-03-20 08:59,55.04,999.47,1025.25,214,-0.61,-8.53,-24,1
1616227220,2021-03-20 09:00,54.44,999.46,1025.24,214,-0.46,-8.53,-23,1
1616227280,2021-03-20 09:01,54.84,999.49,1025.27,214,-0.56,-8.53,-25,1
1616227461,2021-03-20 09:04,55.02,999.50,1025.29,214,-0.44,-8.37,-24,1
1616227522,2021-03-20 09:05,54.93,999.51,1025.30,214,-0.22,-8.19,-24,1
1616227582,2021-03-20 09:06,54.56,999.50,1025.28,214,-0.01,-8.08,-25,1
1616227643,2021-03-20 09:07,54.11,999.49,1025.27,214,-0.04,-8.21,-23,1
1616227703,2021-03-20 09:08,54.70,999.54,1025.32,214,-0.02,-8.06,-23,1
1616227764,2021-03-20 09:09,54.45,999.60,1025.38,214,-0.26,-8.34,-24,1
1616227824,2021-03-20 09:10,54.29,999.62,1025.40,214,-0.28,-8.40,-24,1
1616227885,2021-03-20 09:11,53.51,999.65,1025.43,214,-0.38,-8.68,-24,1
1616227945,2021-03-20 09:12,53.89,999.58,1025.37,214,-0.43,-8.63,-24,1
1616228006,2021-03-20 09:13,54.63,999.63,1025.41,214,-0.33,-8.36,-23,1
1616228067,2021-03-20 09:14,54.29,999.58,1025.37,214,-0.33,-8.44,-24,1
1616228128,2021-03-20 09:15,55.10,999.60,1025.38,214,-0.25,-8.18,-23,1
1616228188,2021-03-20 09:16,54.73,999.63,1025.41,214,-0.33,-8.34,-23,1
1616228249,2021-03-20 09:17,54.71,999.62,1025.40,214,-0.21,-8.23,-24,1
1616228310,2021-03-20 09:18,53.69,999.61,1025.39,214,-0.12,-8.39,-24,1
1616228371,2021-03-20 09:19,54.00,999.56,1025.34,214,0.11,-8.10,-24,1
1616228432,2021-03-20 09:20,53.23,999.58,1025.36,214,0.18,-8.22,-25,1
1616228498,2021-03-20 09:21,54.17,999.60,1025.39,214,0.20,-7.98,-23,1
1616228556,2021-03-20 09:22,53.72,999.60,1025.39,214,0.33,-7.96,-23,1
1616228617,2021-03-20 09:23,52.93,999.57,1025.35,214,0.34,-8.14,-23,1
1616228678,2021-03-20 09:24,53.29,999.56,1025.35,214,0.35,-8.05,-24,1
1616228739,2021-03-20 09:25,53.28,999.57,1025.36,214,0.30,-8.10,-24,1
1616228800,2021-03-20 09:26,52.41,999.61,1025.39,214,0.26,-8.35,-23,1
1616228861,2021-03-20 09:27,52.38,999.62,1025.41,214,0.45,-8.17,-24,1
1616228921,2021-03-20 09:28,52.40,999.59,1025.37,214,0.71,-7.93,-23,1
1616228985,2021-03-20 09:29,51.96,999.59,1025.37,214,1.05,-7.72,-24,1
1616229046,2021-03-20 09:30,51.47,999.58,1025.36,214,1.00,-7.89,-24,1
1616229106,2021-03-20 09:31,51.42,999.61,1025.39,214,0.86,-8.03,-24,1
1616229167,2021-03-20 09:32,52.27,999.62,1025.41,214,0.79,-7.89,-24,1
1616229227,2021-03-20 09:33,51.58,999.67,1025.46,214,0.93,-7.93,-24,1
1616229288,2021-03-20 09:34,51.99,999.66,1025.44,214,0.51,-8.22,-24,1
1616229348,2021-03-20 09:35,52.92,999.66,1025.45,214,0.08,-8.39,-24,1
1616229408,2021-03-20 09:36,52.66,999.72,1025.51,214,-0.07,-8.59,-24,1
1616229468,2021-03-20 09:37,52.64,999.69,1025.47,214,0.12,-8.42,-24,1
1616229528,2021-03-20 09:38,52.77,999.55,1025.34,214,0.45,-8.08,-24,1
1616229652,2021-03-20 09:40,51.82,999.60,1025.38,214,0.73,-8.05,-24,1
1616229713,2021-03-20 09:41,51.14,999.58,1025.36,214,0.81,-8.15,-24,1
1616229774,2021-03-20 09:42,51.16,999.58,1025.36,214,0.69,-8.25,-24,1
1616229834,2021-03-20 09:43,51.60,999.57,1025.36,214,0.82,-8.02,-24,1
1616229895,2021-03-20 09:44,51.36,999.58,1025.37,214,1.08,-7.84,-24,1
1616229956,2021-03-20 09:45,50.75,999.64,1025.43,214,1.04,-8.03,-23,1
1616230017,2021-03-20 09:46,50.98,999.65,1025.43,214,0.93,-8.08,-24,1
1616230078,2021-03-20 09:47,51.25,999.61,1025.39,214,1.11,-7.84,-24,1
1616230138,2021-03-20 09:48,50.06,999.60,1025.38,214,1.37,-7.90,-24,1
1616230199,2021-03-20 09:49,49.77,999.66,1025.44,214,1.32,-8.03,-24,1
1616230260,2021-03-20 09:51,47.87,999.66,1025.44,214,0.82,-8.99,-24,1
1616230323,2021-03-20 09:52,49.05,999.68,1025.46,214,0.88,-8.62,-23,1
1616230386,2021-03-20 09:53,48.01,999.71,1025.49,214,0.95,-8.83,-23,1
1616230446,2021-03-20 09:54,48.71,999.70,1025.48,214,0.92,-8.67,-23,1
1616230506,2021-03-20 09:55,49.26,999.62,1025.40,214,0.94,-8.51,-24,1
1616230566,2021-03-20 09:56,48.34,999.72,1025.50,214,1.03,-8.67,-24,1
1616230626,2021-03-20 09:57,49.14,999.70,1025.49,214,1.05,-8.44,-24,1
1616230813,2021-03-20 10:00,49.67,999.71,1025.49,214,0.64,-8.68,-23,1
1616230874,2021-03-20 10:01,49.28,999.68,1025.46,214,0.92,-8.52,-23,1
1616230998,2021-03-20 10:03,48.16,999.66,1025.44,214,1.02,-8.73,-24,1
1616231058,2021-03-20 10:04,49.46,999.64,1025.42,214,1.14,-8.27,-23,1
1616231119,2021-03-20 10:05,49.85,999.72,1025.50,214,1.05,-8.26,-24,1
1616231180,2021-03-20 10:06,49.42,999.68,1025.47,214,1.15,-8.27,-24,1
1616231240,2021-03-20 10:07,48.05,999.77,1025.55,214,0.76,-8.99,-24,1
1616231301,2021-03-20 10:08,47.91,999.86,1025.64,214,0.86,-8.94,-24,1
1616231362,2021-03-20 10:09,48.32,999.76,1025.55,214,0.95,-8.75,-24,1
1616231423,2021-03-20 10:10,47.42,999.73,1025.51,214,0.86,-9.07,-24,1
1616231484,2021-03-20 10:11,47.04,999.75,1025.53,214,1.01,-9.03,-24,1
1616231546,2021-03-20 10:12,48.15,999.74,1025.53,214,1.25,-8.51,-23,1
1616231607,2021-03-20 10:13,47.28,999.72,1025.50,214,1.34,-8.67,-24,1
1616231667,2021-03-20 10:14,47.52,999.80,1025.58,214,1.45,-8.50,-26,1
1616231728,2021-03-20 10:15,45.97,999.79,1025.57,214,1.49,-8.89,-25,1
1616231788,2021-03-20 10:16,45.85,999.78,1025.56,214,1.37,-9.03,-24,1
1616231849,2021-03-20 10:17,45.61,999.74,1025.52,214,1.07,-9.37,-28,1
1616231910,2021-03-20 10:18,46.79,999.75,1025.53,214,1.30,-8.84,-25,1
1616231971,2021-03-20 10:19,45.74,999.76,1025.54,214,1.50,-8.94,-24,1
1616232031,2021-03-20 10:20,44.76,999.80,1025.58,214,1.81,-8.94,-25,1
1616232092,2021-03-20 10:21,43.97,999.79,1025.58,214,2.05,-8.94,-24,1
1616232153,2021-03-20 10:22,42.37,999.77,1025.55,214,2.12,-9.35,-24,1
1616232214,2021-03-20 10:23,42.71,999.70,1025.48,214,2.16,-9.21,-24,1
1616232275,2021-03-20 10:24,43.83,999.72,1025.51,214,2.31,-8.75,-23,1
1616232336,2021-03-20 10:25,44.43,999.78,1025.56,214,2.58,-8.33,-23,1
1616232397,2021-03-20 10:26,42.68,999.77,1025.55,214,2.17,-9.21,-24,1
1616232458,2021-03-20 10:27,42.51,999.81,1025.59,214,1.85,-9.56,-24,1
1616232521,2021-03-20 10:28,42.16,999.67,1025.45,214,1.90,-9.62,-24,1
1616232582,2021-03-20 10:29,42.92,999.70,1025.49,214,2.08,-9.23,-24,1
1616232643,2021-03-20 10:30,43.90,999.68,1025.46,214,1.87,-9.13,-23,1
1616232704,2021-03-20 10:31,45.13,999.71,1025.49,214,1.62,-9.01,-23,1
1616232764,2021-03-20 10:32,45.07,999.68,1025.46,214,1.94,-8.73,-23,1
1616232825,2021-03-20 10:33,44.86,999.73,1025.51,214,1.96,-8.77,-24,1
1616232885,2021-03-20 10:34,44.95,999.76,1025.54,214,2.42,-8.32,-24,1
1616232946,2021-03-20 10:35,43.49,999.82,1025.60,214,2.40,-8.76,-24,1
1616233010,2021-03-20 10:36,43.27,999.77,1025.55,214,2.48,-8.76,-23,1
1616233071,2021-03-20 10:37,43.29,999.78,1025.56,214,2.41,-8.82,-24,1
1616233132,2021-03-20 10:38,44.09,999.76,1025.54,214,2.38,-8.61,-24,1
1616233193,2021-03-20 10:39,42.31,999.78,1025.56,214,2.51,-9.01,-24,1
1616233254,2021-03-20 10:40,41.70,999.79,1025.57,214,2.41,-9.29,-23,1
1616233315,2021-03-20 10:41,42.33,999.76,1025.54,214,2.45,-9.06,-24,1
1616233375,2021-03-20 10:42,42.80,999.86,1025.65,214,1.76,-9.55,-24,1
1616233436,2021-03-20 10:43,43.68,999.83,1025.61,214,1.82,-9.24,-24,1
1616233497,2021-03-20 10:44,43.40,999.81,1025.59,214,1.95,-9.20,-24,1
1616233558,2021-03-20 10:45,43.43,999.79,1025.58,214,1.92,-9.22,-24,1
1616233619,2021-03-20 10:46,43.67,999.83,1025.61,214,1.90,-9.17,-23,1
1616233680,2021-03-20 10:48,41.85,999.86,1025.65,214,1.78,-9.82,-24,1
1616233741,2021-03-20 10:49,41.76,999.83,1025.61,214,1.83,-9.80,-23,1
1616233803,2021-03-20 10:50,42.18,999.89,1025.67,214,1.85,-9.65,-23,1
1616233864,2021-03-20 10:51,42.83,999.92,1025.71,214,1.80,-9.51,-24,1
1616233927,2021-03-20 10:52,43.02,999.86,1025.64,214,1.71,-9.53,-23,1
1616233987,2021-03-20 10:53,42.75,999.88,1025.66,214,1.85,-9.49,-24,1
1616234051,2021-03-20 10:54,43.75,999.88,1025.66,214,1.84,-9.20,-23,1
1616234175,2021-03-20 10:56,44.15,999.89,1025.67,214,1.80,-9.12,-24,1
1616234236,2021-03-20 10:57,44.19,999.93,1025.71,214,1.82,-9.09,-23,1
1616234296,2021-03-20 10:58,43.73,999.87,1025.65,214,2.09,-8.98,-23,1
1616234357,2021-03-20 10:59,43.27,999.89,1025.67,214,1.98,-9.21,-24,1
1616234418,2021-03-20 11:00,42.04,999.89,1025.67,214,1.83,-9.72,-24,1
1616234485,2021-03-20 11:01,43.46,999.90,1025.68,214,2.40,-8.77,-24,1
1616234603,2021-03-20 11:03,41.59,999.96,1025.74,214,2.00,-9.70,-25,1
1616234668,2021-03-20 11:04,41.52,999.90,1025.68,214,2.31,-9.44,-24,1
1616234727,2021-03-20 11:05,41.50,999.97,1025.75,214,2.55,-9.23,-24,1
1616234788,2021-03-20 11:06,41.33,999.94,1025.73,214,2.70,-9.14,-24,1
1616234849,2021-03-20 11:07,40.83,999.93,1025.72,214,2.54,-9.44,-23,1
1616234910,2021-03-20 11:08,40.98,999.93,1025.71,214,2.47,-9.46,-24,1
1616234970,2021-03-20 11:09,42.36,999.89,1025.67,214,2.42,-9.08,-29,1
1616235031,2021-03-20 11:10,40.88,999.99,1025.77,214,2.75,-9.24,-25,1
1616235091,2021-03-20 11:11,41.39,999.95,1025.74,214,2.72,-9.10,-24,1
1616235152,2021-03-20 11:12,41.09,999.90,1025.69,214,2.37,-9.52,-24,1
1616235213,2021-03-20 11:13,41.81,999.93,1025.71,214,2.07,-9.57,-24,1
1616235274,2021-03-20 11:14,42.20,999.90,1025.68,214,2.07,-9.45,-24,1
1616235335,2021-03-20 11:15,41.97,999.94,1025.72,214,2.18,-9.42,-24,1
1616235402,2021-03-20 11:16,41.96,999.95,1025.74,214,2.35,-9.27,-25,1
1616235459,2021-03-20 11:17,41.63,1000.03,1025.81,214,2.51,-9.22,-25,1
1616235519,2021-03-20 11:18,41.52,999.91,1025.70,214,2.43,-9.33,-26,1
1616235580,2021-03-20 11:19,41.52,999.92,1025.71,214,2.65,-9.13,-24,1
1616235641,2021-03-20 11:20,40.56,999.94,1025.72,214,2.56,-9.51,-24,1
1616235702,2021-03-20 11:21,40.37,999.96,1025.74,214,2.52,-9.60,-24,1
1616235763,2021-03-20 11:22,40.52,999.99,1025.77,214,2.60,-9.49,-23,1
1616235823,2021-03-20 11:23,40.75,999.96,1025.75,214,2.41,-9.59,-24,1
1616235884,2021-03-20 11:24,40.92,999.98,1025.76,214,2.22,-9.70,-35,1
1616235944,2021-03-20 11:25,41.37,999.99,1025.77,214,2.07,-9.70,-25,1
1616236005,2021-03-20 11:26,41.65,1000.04,1025.83,214,2.01,-9.67,-24,1
1616236066,2021-03-20 11:27,41.83,999.98,1025.77,214,2.11,-9.52,-24,1
1616236127,2021-03-20 11:28,42.21,1000.05,1025.83,214,2.02,-9.49,-25,1
1616236188,2021-03-20 11:29,42.12,1000.06,1025.84,214,2.18,-9.37,-25,1
1616236248,2021-03-20 11:30,41.41,1000.06,1025.84,214,2.31,-9.47,-25,1
1616236309,2021-03-20 11:31,39.95,1000.04,1025.82,214,2.31,-9.93,-25,1
1616236370,2021-03-20 11:32,40.69,1000.04,1025.83,214,2.34,-9.67,-24,1
1616236431,2021-03-20 11:33,40.67,1000.08,1025.86,214,2.33,-9.68,-24,1
1616236492,2021-03-20 11:34,40.23,1000.10,1025.88,214,2.27,-9.88,-24,1
1616236553,2021-03-20 11:35,40.13,1000.02,1025.80,214,2.39,-9.80,-24,1
1616236613,2021-03-20 11:36,39.87,1000.05,1025.84,214,2.27,-9.99,-24,1
1616236674,2021-03-20 11:37,40.11,1000.02,1025.81,214,2.42,-9.78,-24,1
1616236735,2021-03-20 11:38,38.46,1000.03,1025.81,214,2.52,-10.22,-23,1
1616236798,2021-03-20 11:39,39.92,1000.05,1025.83,214,2.52,-9.75,-24,1
1616236859,2021-03-20 11:40,38.92,1000.06,1025.84,214,2.58,-10.02,-23,1
1616236920,2021-03-20 11:42,38.89,1000.02,1025.80,214,2.55,-10.05,-24,1
1616236980,2021-03-20 11:43,39.25,1000.08,1025.86,214,2.35,-10.11,-24,1
1616237040,2021-03-20 11:44,40.05,1000.07,1025.85,214,2.31,-9.90,-24,1
1616237101,2021-03-20 11:45,39.04,1000.04,1025.82,214,2.36,-10.18,-24,1
1616237162,2021-03-20 11:46,39.16,1000.04,1025.82,214,2.28,-10.21,-24,1
1616237224,2021-03-20 11:47,39.01,1000.03,1025.81,214,2.44,-10.11,-24,1
1616237285,2021-03-20 11:48,39.10,1000.04,1025.83,214,2.45,-10.07,-24,1
1616237345,2021-03-20 11:49,40.19,999.98,1025.76,214,2.43,-9.74,-24,1
1616237406,2021-03-20 11:50,39.04,1000.03,1025.81,214,2.35,-10.18,-24,1
1616237467,2021-03-20 11:51,39.13,1000.01,1025.79,214,2.28,-10.22,-24,1
1616237528,2021-03-20 11:52,39.77,1000.03,1025.81,214,2.46,-9.85,-24,1
1616237588,2021-03-20 11:53,38.81,1000.04,1025.83,214,2.50,-10.12,-24,1
1616237649,2021-03-20 11:54,38.18,1000.04,1025.82,214,2.44,-10.38,-24,1
1616237710,2021-03-20 11:55,39.21,1000.03,1025.82,214,2.42,-10.06,-24,1
1616237770,2021-03-20 11:56,39.23,1000.02,1025.81,214,2.57,-9.92,-24,1
1616237831,2021-03-20 11:57,37.59,1000.01,1025.79,214,2.49,-10.54,-23,1
1616237891,2021-03-20 11:58,38.39,1000.02,1025.80,214,2.50,-10.26,-25,1
1616237952,2021-03-20 11:59,38.24,1000.03,1025.82,214,2.20,-10.58,-24,1
1616238013,2021-03-20 12:00,38.83,999.99,1025.77,214,2.19,-10.40,-24,1
1616238074,2021-03-20 12:01,39.29,1000.00,1025.78,214,2.26,-10.18,-23,1
1616238198,2021-03-20 12:03,39.13,999.99,1025.77,214,2.23,-10.26,-23,1
1616238258,2021-03-20 12:04,37.98,1000.04,1025.83,214,1.75,-11.07,-24,1
1616238319,2021-03-20 12:05,38.26,1000.03,1025.82,214,1.55,-11.16,-23,1
1616238380,2021-03-20 12:06,38.26,1000.06,1025.84,214,1.66,-11.06,-24,1
1616238441,2021-03-20 12:07,38.09,1000.02,1025.80,214,1.70,-11.08,-24,1
1616238501,2021-03-20 12:08,38.64,1000.01,1025.80,214,1.85,-10.76,-24,1
1616238562,2021-03-20 12:09,38.98,1000.02,1025.80,214,1.96,-10.55,-24,1
1616238622,2021-03-20 12:10,39.35,999.99,1025.77,214,2.14,-10.27,-23,1
1616238683,2021-03-20 12:11,39.42,1000.01,1025.80,214,2.27,-10.13,-23,1
1616238744,2021-03-20 12:12,38.76,1000.05,1025.83,214,2.33,-10.29,-24,1
1616238805,2021-03-20 12:13,37.85,1000.00,1025.78,214,2.28,-10.64,-24,1
1616238866,2021-03-20 12:14,38.14,1000.04,1025.82,214,2.36,-10.47,-29,1
1616238927,2021-03-20 12:15,38.69,1000.04,1025.82,214,2.47,-10.19,-24,1
1616238988,2021-03-20 12:16,38.17,1000.01,1025.80,214,2.45,-10.38,-24,1
1616239049,2021-03-20 12:17,38.29,1000.01,1025.80,214,2.46,-10.33,-24,1
1616239109,2021-03-20 12:18,38.38,1000.04,1025.83,214,2.65,-10.13,-24,1
1616239170,2021-03-20 12:19,37.29,1000.02,1025.80,214,2.81,-10.35,-24,1
1616239233,2021-03-20 12:20,38.83,1000.07,1025.86,214,2.93,-9.73,-24,1
1616239295,2021-03-20 12:21,38.46,1000.02,1025.81,214,2.80,-9.97,-23,1
1616239355,2021-03-20 12:22,37.98,1000.01,1025.80,214,2.84,-10.09,-23,1
1616239416,2021-03-20 12:23,36.78,1000.01,1025.80,214,2.95,-10.40,-23,1
1616239477,2021-03-20 12:24,38.15,999.98,1025.76,214,3.04,-9.86,-24,1
1616239538,2021-03-20 12:25,38.46,999.94,1025.72,214,3.19,-9.62,-23,1
1616239599,2021-03-20 12:26,38.39,999.91,1025.69,214,3.35,-9.50,-24,1
1616239660,2021-03-20 12:27,38.43,999.91,1025.70,214,3.46,-9.38,-23,1
1616239721,2021-03-20 12:28,38.23,999.87,1025.65,214,3.52,-9.40,-24,1
1616239784,2021-03-20 12:29,37.94,999.97,1025.76,214,3.41,-9.59,-24,1
1616239845,2021-03-20 12:30,38.61,999.91,1025.69,214,3.58,-9.22,-24,1
1616239906,2021-03-20 12:31,38.70,999.86,1025.65,214,3.46,-9.29,-24,1
1616239967,2021-03-20 12:32,38.37,999.88,1025.66,214,3.29,-9.56,-24,1
1616240028,2021-03-20 12:33,38.43,999.92,1025.70,214,3.43,-9.41,-24,1
1616240088,2021-03-20 12:34,38.32,999.93,1025.71,214,3.56,-9.33,-24,1
1616240149,2021-03-20 12:35,38.22,999.87,1025.66,214,3.44,-9.47,-24,1
1616240210,2021-03-20 12:36,38.38,999.89,1025.68,214,3.22,-9.62,-23,1
1616240271,2021-03-20 12:37,38.70,999.88,1025.66,214,3.10,-9.62,-23,1
1616240332,2021-03-20 12:38,38.52,999.87,1025.66,214,3.12,-9.66,-24,1
1616240393,2021-03-20 12:39,38.04,999.78,1025.57,214,3.05,-9.88,-24,1
1616240453,2021-03-20 12:40,38.73,999.77,1025.55,214,3.26,-9.46,-24,1
1616240514,2021-03-20 12:41,38.77,999.84,1025.62,214,3.23,-9.48,-24,1
1616240575,2021-03-20 12:42,38.67,999.84,1025.62,214,3.13,-9.60,-24,1
1616240636,2021-03-20 12:43,38.26,999.83,1025.62,214,3.12,-9.75,-24,1
1616240696,2021-03-20 12:44,37.94,999.77,1025.56,214,3.21,-9.77,-24,1
1616240757,2021-03-20 12:45,38.54,999.80,1025.58,214,3.30,-9.49,-24,1
1616240818,2021-03-20 12:46,38.15,999.75,1025.53,214,3.38,-9.55,-24,1
1616240879,2021-03-20 12:47,38.41,999.71,1025.49,214,3.36,-9.48,-23,1
1616240940,2021-03-20 12:49,38.51,999.76,1025.55,214,3.33,-9.48,-24,1
1616241000,2021-03-20 12:50,37.74,999.71,1025.50,214,3.37,-9.69,-24,1
1616241061,2021-03-20 12:51,37.23,999.77,1025.55,214,2.72,-10.45,-24,1
1616241122,2021-03-20 12:52,38.13,999.77,1025.55,214,2.29,-10.53,-23,1
1616241183,2021-03-20 12:53,38.03,999.74,1025.53,214,2.37,-10.50,-24,1
1616241244,2021-03-20 12:54,38.84,999.73,1025.51,214,2.50,-10.11,-24,1
1616241304,2021-03-20 12:55,39.13,999.66,1025.45,214,2.78,-9.77,-23,1
1616241365,2021-03-20 12:56,38.54,999.66,1025.44,214,2.95,-9.81,-25,1
1616241426,2021-03-20 12:57,38.86,999.62,1025.40,214,3.14,-9.53,-24,1
1616241487,2021-03-20 12:58,38.00,999.69,1025.48,214,3.17,-9.79,-24,1
1616241548,2021-03-20 12:59,38.16,999.67,1025.46,214,2.74,-10.12,-23,1
1616241608,2021-03-20 13:00,38.29,999.70,1025.49,214,2.59,-10.21,-25,1
1616241669,2021-03-20 13:01,38.69,999.61,1025.39,214,2.82,-9.87,-24,1
1616241794,2021-03-20 13:03,38.39,999.60,1025.38,214,2.64,-10.13,-24,1
1616241855,2021-03-20 13:04,38.36,999.56,1025.34,214,2.46,-10.30,-24,1
1616241916,2021-03-20 13:05,38.90,999.63,1025.41,214,2.24,-10.33,-24,1
1616241977,2021-03-20 13:06,39.29,999.57,1025.35,214,2.47,-9.99,-23,1
1616242038,2021-03-20 13:07,39.55,999.54,1025.33,214,2.78,-9.63,-24,1
1616242099,2021-03-20 13:08,38.88,999.56,1025.34,214,2.77,-9.86,-24,1
1616242159,2021-03-20 13:09,38.57,999.58,1025.36,214,2.64,-10.08,-24,1
1616242220,2021-03-20 13:10,39.02,999.56,1025.35,214,2.44,-10.11,-24,1
1616242280,2021-03-20 13:11,39.93,999.54,1025.33,214,2.11,-10.11,-24,1
1616242341,2021-03-20 13:12,39.67,999.53,1025.32,214,2.08,-10.22,-25,1
1616242402,2021-03-20 13:13,40.39,999.53,1025.32,214,2.00,-10.07,-24,1
1616242463,2021-03-20 13:14,40.51,999.59,1025.37,214,2.15,-9.90,-24,1
1616242526,2021-03-20 13:15,40.53,999.60,1025.38,214,2.54,-9.54,-25,1
1616242587,2021-03-20 13:16,40.09,999.54,1025.33,214,2.75,-9.49,-24,1
1616242648,2021-03-20 13:17,39.73,999.55,1025.33,214,2.91,-9.46,-24,1
1616242709,2021-03-20 13:18,39.56,999.53,1025.32,214,3.03,-9.40,-24,1
1616242770,2021-03-20 13:19,39.25,999.56,1025.34,214,3.08,-9.46,-25,1
1616242831,2021-03-20 13:20,39.53,999.63,1025.41,214,2.52,-9.87,-24,1
1616242891,2021-03-20 13:21,40.09,999.52,1025.30,214,2.03,-10.14,-24,1
1616242952,2021-03-20 13:22,40.89,999.51,1025.29,214,2.05,-9.87,-24,1
1616243013,2021-03-20 13:23,40.40,999.55,1025.34,214,1.85,-10.20,-24,1
1616243075,2021-03-20 13:24,40.38,999.57,1025.35,214,1.88,-10.18,-24,1
1616243136,2021-03-20 13:25,39.63,999.52,1025.31,214,2.05,-10.26,-24,1
1616243197,2021-03-20 13:26,40.29,999.48,1025.27,214,2.27,-9.86,-24,1
1616243260,2021-03-20 13:27,41.22,999.52,1025.30,214,2.47,-9.39,-24,1
1616243321,2021-03-20 13:28,40.39,999.49,1025.28,214,2.66,-9.47,-24,1
1616243382,2021-03-20 13:29,39.79,999.55,1025.33,214,2.56,-9.75,-23,1
1616243443,2021-03-20 13:30,39.43,999.56,1025.34,214,2.85,-9.61,-23,1
1616243504,2021-03-20 13:31,39.60,999.49,1025.27,214,3.05,-9.37,-23,1
1616243564,2021-03-20 13:32,39.54,999.49,1025.28,214,3.15,-9.30,-23,1
1616243628,2021-03-20 13:33,39.73,999.45,1025.24,214,3.28,-9.12,-24,1
1616243689,2021-03-20 13:34,40.06,999.47,1025.25,214,3.40,-8.91,-23,1
1616243749,2021-03-20 13:35,40.19,999.46,1025.24,214,3.20,-9.05,-24,1
1616243810,2021-03-20 13:36,39.95,999.43,1025.21,214,3.36,-8.98,-23,1
1616243871,2021-03-20 13:37,39.49,999.43,1025.22,214,3.43,-9.06,-23,1
1616243932,2021-03-20 13:38,40.49,999.37,1025.15,214,3.38,-8.79,-24,1
1616243995,2021-03-20 13:39,39.75,999.40,1025.18,214,3.60,-8.83,-24,1
1616244056,2021-03-20 13:40,40.03,999.44,1025.23,214,3.47,-8.86,-24,1
1616244116,2021-03-20 13:41,39.75,999.41,1025.20,214,3.62,-8.81,-24,1
1616244177,2021-03-20 13:42,38.80,999.45,1025.23,214,3.65,-9.09,-34,1
1616244240,2021-03-20 13:44,38.98,999.45,1025.23,214,3.56,-9.11,-23,1
1616244300,2021-03-20 13:45,39.49,999.43,1025.21,214,3.37,-9.12,-24,1
1616244360,2021-03-20 13:46,39.55,999.46,1025.24,214,3.20,-9.25,-23,1
1616244420,2021-03-20 13:47,39.28,999.54,1025.32,214,2.91,-9.60,-24,1
1616244480,2021-03-20 13:48,39.73,999.46,1025.24,214,2.85,-9.51,-23,1
1616244540,2021-03-20 13:49,39.52,999.41,1025.20,214,3.01,-9.43,-23,1
1616244600,2021-03-20 13:50,39.58,999.47,1025.25,214,3.08,-9.35,-23,1
1616244661,2021-03-20 13:51,39.05,999.53,1025.31,214,2.97,-9.62,-23,1
1616244721,2021-03-20 13:52,38.75,999.47,1025.26,214,2.78,-9.89,-24,1
1616244781,2021-03-20 13:53,39.64,999.51,1025.29,214,2.61,-9.75,-24,1
1616244843,2021-03-20 13:54,39.44,999.46,1025.25,214,2.78,-9.67,-24,1
1616244904,2021-03-20 13:55,39.31,999.50,1025.28,214,2.75,-9.73,-23,1
1616244965,2021-03-20 13:56,39.25,999.48,1025.26,214,2.71,-9.79,-24,1
1616245026,2021-03-20 13:57,39.50,999.51,1025.29,214,2.58,-9.83,-23,1
1616245087,2021-03-20 13:58,39.32,999.47,1025.25,214,2.72,-9.76,-24,1
1616245148,2021-03-20 13:59,39.53,999.45,1025.23,214,2.67,-9.74,-24,1
1616245209,2021-03-20 14:00,39.03,999.45,1025.24,214,2.72,-9.85,-24,1
1616245269,2021-03-20 14:01,38.70,999.51,1025.29,214,2.73,-9.95,-24,1
1616245330,2021-03-20 14:02,38.72,999.47,1025.25,214,2.55,-10.11,-24,1
1616245390,2021-03-20 14:03,38.98,999.47,1025.26,214,2.73,-9.86,-24,1
1616245451,2021-03-20 14:04,38.89,999.44,1025.23,214,2.83,-9.80,-24,1
1616245511,2021-03-20 14:05,38.86,999.49,1025.27,214,2.71,-9.92,-24,1
1616245571,2021-03-20 14:06,39.34,999.48,1025.26,214,2.85,-9.63,-24,1
1616245631,2021-03-20 14:07,39.81,999.52,1025.30,214,2.63,-9.68,-24,1
1616245692,2021-03-20 14:08,40.01,999.45,1025.23,214,2.30,-9.92,-24,1
1616245752,2021-03-20 14:09,40.35,999.51,1025.30,214,2.31,-9.80,-23,1
1616245813,2021-03-20 14:10,40.78,999.42,1025.21,214,2.46,-9.53,-24,1
1616245874,2021-03-20 14:11,40.45,999.44,1025.22,214,2.38,-9.71,-24,1
1616245935,2021-03-20 14:12,40.16,999.41,1025.19,214,2.43,-9.75,-24,1
1616245996,2021-03-20 14:13,39.92,999.43,1025.21,214,2.43,-9.83,-25,1
1616246060,2021-03-20 14:14,40.09,999.40,1025.18,214,2.43,-9.77,-24,1
1616246121,2021-03-20 14:15,40.77,999.41,1025.19,214,2.44,-9.55,-24,1
1616246184,2021-03-20 14:16,41.12,999.40,1025.18,214,2.53,-9.36,-24,1
1616246246,2021-03-20 14:17,41.45,999.38,1025.17,214,2.59,-9.21,-25,1
1616246307,2021-03-20 14:18,41.55,999.42,1025.20,214,2.61,-9.16,-24,1
1616246367,2021-03-20 14:19,41.19,999.40,1025.18,214,2.60,-9.28,-24,1
1616246427,2021-03-20 14:20,41.11,999.40,1025.19,214,2.51,-9.38,-25,1
1616246488,2021-03-20 14:21,41.20,999.38,1025.16,214,2.59,-9.28,-25,1
1616246549,2021-03-20 14:22,40.52,999.39,1025.17,214,2.66,-9.43,-24,1
1616246610,2021-03-20 14:23,40.11,999.42,1025.21,214,2.66,-9.56,-24,1
1616246670,2021-03-20 14:24,40.04,999.43,1025.21,214,2.74,-9.51,-24,1
1616246731,2021-03-20 14:25,40.22,999.46,1025.25,214,2.69,-9.50,-25,1
1616246792,2021-03-20 14:26,40.64,999.45,1025.24,214,2.80,-9.27,-24,1
1616246852,2021-03-20 14:27,40.45,999.46,1025.24,214,2.94,-9.20,-24,1
1616246914,2021-03-20 14:28,39.19,999.43,1025.21,214,2.87,-9.67,-24,1
1616246975,2021-03-20 14:29,38.92,999.39,1025.17,214,2.93,-9.70,-24,1
1616247035,2021-03-20 14:30,39.36,999.38,1025.16,214,2.97,-9.52,-24,1
1616247096,2021-03-20 14:31,39.15,999.40,1025.19,214,2.98,-9.58,-24,1
1616247157,2021-03-20 14:32,40.43,999.40,1025.18,214,2.94,-9.21,-24,1
1616247218,2021-03-20 14:33,39.36,999.39,1025.18,214,2.94,-9.55,-24,1
1616247278,2021-03-20 14:34,37.94,999.40,1025.18,214,3.02,-9.94,-23,1
1616247339,2021-03-20 14:35,37.71,999.41,1025.19,214,3.04,-10.00,-24,1
1616247400,2021-03-20 14:36,37.80,999.38,1025.16,214,3.04,-9.97,-24,1
1616247461,2021-03-20 14:37,38.64,999.37,1025.15,214,3.14,-9.60,-23,1
1616247522,2021-03-20 14:38,37.76,999.36,1025.15,214,3.18,-9.86,-23,1
1616247583,2021-03-20 14:39,37.62,999.41,1025.19,214,3.24,-9.85,-23,1
1616247643,2021-03-20 14:40,37.38,999.38,1025.16,214,3.23,-9.94,-24,1
1616247704,2021-03-20 14:41,37.86,999.45,1025.23,214,2.70,-10.26,-25,1
1616247765,2021-03-20 14:42,38.30,999.37,1025.15,214,2.77,-10.05,-24,1
1616247829,2021-03-20 14:43,38.60,999.33,1025.11,214,2.69,-10.02,-25,1
1616247892,2021-03-20 14:44,38.65,999.29,1025.07,214,2.75,-9.95,-24,1
1616247953,2021-03-20 14:45,38.70,999.32,1025.10,214,2.72,-9.96,-24,1
1616248014,2021-03-20 14:46,39.00,999.37,1025.16,214,2.46,-10.10,-24,1
1616248075,2021-03-20 14:47,38.84,999.36,1025.15,214,2.58,-10.04,-24,1
1616248136,2021-03-20 14:48,38.65,999.30,1025.08,214,2.60,-10.09,-24,1
1616248197,2021-03-20 14:49,38.53,999.32,1025.10,214,2.73,-10.01,-24,1
1616248258,2021-03-20 14:50,38.18,999.31,1025.09,214,2.84,-10.02,-24,1
1616248318,2021-03-20 14:51,37.64,999.30,1025.08,214,2.70,-10.33,-23,1
1616248379,2021-03-20 14:52,38.47,999.27,1025.06,214,2.79,-9.97,-24,1
1616248440,2021-03-20 14:54,37.74,999.27,1025.05,214,2.67,-10.32,-24,1
1616248503,2021-03-20 14:55,37.60,999.29,1025.08,214,2.64,-10.40,-23,1
1616248564,2021-03-20 14:56,38.04,999.28,1025.06,214,2.73,-10.17,-24,1
1616248625,2021-03-20 14:57,37.83,999.27,1025.05,214,2.79,-10.18,-24,1
1616248686,2021-03-20 14:58,37.60,999.28,1025.07,214,2.90,-10.16,-24,1
1616248747,2021-03-20 14:59,37.50,999.26,1025.05,214,2.87,-10.22,-24,1
1616248807,2021-03-20 15:00,36.81,999.25,1025.03,214,2.92,-10.41,-24,1
1616248868,2021-03-20 15:01,37.14,999.22,1025.01,214,2.99,-10.24,-25,1
1616248928,2021-03-20 15:02,36.62,999.16,1024.94,214,3.04,-10.37,-25,1
1616249049,2021-03-20 15:04,37.22,999.22,1025.01,214,2.94,-10.26,-24,1
1616249110,2021-03-20 15:05,37.02,999.20,1024.98,214,2.84,-10.41,-24,1
1616249171,2021-03-20 15:06,37.06,999.22,1025.00,214,3.03,-10.23,-24,1
1616249231,2021-03-20 15:07,36.98,999.18,1024.97,214,3.17,-10.13,-25,1
1616249291,2021-03-20 15:08,36.18,999.15,1024.93,214,3.19,-10.39,-25,1
1616249352,2021-03-20 15:09,36.00,999.18,1024.96,214,3.21,-10.43,-24,1
1616249413,2021-03-20 15:10,36.03,999.18,1024.96,214,3.32,-10.33,-24,1
1616249474,2021-03-20 15:11,35.87,999.17,1024.95,214,3.21,-10.48,-25,1
1616249536,2021-03-20 15:12,36.17,999.20,1024.98,214,3.21,-10.38,-25,1
1616249597,2021-03-20 15:13,36.68,999.18,1024.96,214,3.27,-10.15,-24,1
1616249658,2021-03-20 15:14,37.01,999.20,1024.99,214,3.45,-9.87,-24,1
1616249719,2021-03-20 15:15,36.07,999.15,1024.94,214,3.37,-10.27,-24,1
1616249779,2021-03-20 15:16,35.99,999.17,1024.96,214,3.46,-10.22,-23,1
1616249839,2021-03-20 15:17,35.48,999.21,1025.00,214,3.31,-10.53,-24,1
1616249900,2021-03-20 15:18,36.19,999.16,1024.95,214,3.25,-10.33,-24,1
1616249960,2021-03-20 15:19,36.73,999.25,1025.04,214,2.92,-10.44,-24,1
1616250020,2021-03-20 15:20,36.94,999.21,1025.00,214,3.14,-10.17,-24,1
1616250080,2021-03-20 15:21,36.12,999.17,1024.95,214,3.14,-10.46,-24,1
1616250140,2021-03-20 15:22,36.62,999.15,1024.94,214,3.32,-10.12,-24,1
1616250201,2021-03-20 15:23,36.20,999.15,1024.93,214,3.19,-10.38,-24,1
1616250262,2021-03-20 15:24,35.82,999.15,1024.93,214,3.21,-10.50,-24,1
1616250324,2021-03-20 15:25,37.14,999.15,1024.93,214,2.95,-10.27,-23,1
1616250385,2021-03-20 15:26,37.67,999.22,1025.00,214,2.83,-10.20,-23,1
1616250446,2021-03-20 15:27,38.47,999.14,1024.92,214,2.67,-10.08,-23,1
1616250507,2021-03-20 15:28,38.37,999.16,1024.95,214,2.58,-10.20,-24,1
1616250568,2021-03-20 15:29,38.61,999.15,1024.93,214,2.64,-10.06,-23,1
1616250629,2021-03-20 15:30,38.67,999.17,1024.95,214,2.69,-10.00,-24,1
1616250689,2021-03-20 15:31,39.15,999.14,1024.92,214,2.79,-9.75,-25,1
1616250750,2021-03-20 15:32,38.67,999.12,1024.90,214,2.84,-9.86,-24,1
1616250810,2021-03-20 15:33,38.53,999.07,1024.85,214,3.02,-9.75,-25,1
1616250870,2021-03-20 15:34,38.46,999.13,1024.91,214,2.94,-9.84,-24,1
1616250931,2021-03-20 15:35,37.84,999.10,1024.88,214,2.99,-10.00,-24,1
1616250992,2021-03-20 15:36,38.11,999.10,1024.88,214,3.08,-9.83,-24,1
1616251053,2021-03-20 15:37,37.92,999.09,1024.87,214,3.21,-9.78,-24,1
1616251113,2021-03-20 15:38,37.99,999.07,1024.85,214,3.14,-9.82,-25,1
1616251174,2021-03-20 15:39,38.36,999.09,1024.87,214,3.15,-9.68,-24,1
1616251235,2021-03-20 15:40,38.34,999.09,1024.88,214,3.21,-9.64,-24,1
1616251296,2021-03-20 15:41,38.40,999.07,1024.86,214,3.15,-9.67,-25,1
1616251357,2021-03-20 15:42,37.77,999.05,1024.84,214,3.17,-9.87,-24,1
1616251417,2021-03-20 15:43,37.92,999.07,1024.85,214,3.25,-9.74,-24,1
1616251480,2021-03-20 15:44,37.57,999.03,1024.81,214,3.23,-9.88,-24,1
1616251544,2021-03-20 15:45,37.51,999.03,1024.81,214,3.26,-9.87,-24,1
1616251605,2021-03-20 15:46,37.40,999.08,1024.86,214,3.17,-9.99,-23,1
1616251666,2021-03-20 15:47,38.50,999.09,1024.87,214,3.15,-9.64,-23,1
1616251727,2021-03-20 15:48,38.01,999.11,1024.90,214,3.14,-9.81,-23,1
1616251787,2021-03-20 15:49,37.17,999.05,1024.84,214,3.09,-10.14,-24,1
1616251848,2021-03-20 15:50,37.30,999.14,1024.92,214,3.01,-10.17,-25,1
1616251909,2021-03-20 15:51,36.85,999.13,1024.91,214,2.82,-10.49,-24,1
1616251970,2021-03-20 15:52,36.43,999.13,1024.92,214,2.80,-10.65,-23,1
1616252031,2021-03-20 15:53,36.20,999.11,1024.90,214,2.67,-10.85,-24,1
1616252091,2021-03-20 15:54,36.41,999.07,1024.85,214,2.74,-10.71,-23,1
1616252151,2021-03-20 15:55,36.51,999.05,1024.84,214,2.66,-10.75,-23,1
1616252211,2021-03-20 15:56,36.89,999.04,1024.82,214,2.66,-10.62,-23,1
1616252271,2021-03-20 15:57,36.66,999.03,1024.81,214,2.71,-10.65,-23,1
1616252331,2021-03-20 15:58,36.54,999.03,1024.81,214,2.64,-10.76,-23,1
1616252391,2021-03-20 15:59,35.68,998.98,1024.76,214,2.60,-11.09,-23,1
1616252451,2021-03-20 16:00,36.03,999.01,1024.79,214,2.60,-10.97,-23,1
1616252512,2021-03-20 16:01,35.85,999.01,1024.79,214,2.72,-10.92,-23,1
1616252635,2021-03-20 16:03,35.63,999.01,1024.80,214,2.78,-10.95,-23,1
1616252696,2021-03-20 16:04,35.39,999.02,1024.81,214,2.74,-11.07,-24,1
1616252756,2021-03-20 16:05,35.68,999.00,1024.78,214,2.71,-10.99,-24,1
1616252816,2021-03-20 16:06,35.12,998.99,1024.77,214,2.83,-11.09,-24,1
1616252877,2021-03-20 16:07,35.13,999.03,1024.81,214,2.60,-11.29,-24,1
1616252938,2021-03-20 16:08,35.48,998.97,1024.76,214,2.66,-11.11,-24,1
1616253001,2021-03-20 16:10,35.30,998.97,1024.75,214,2.71,-11.13,-24,1
1616253061,2021-03-20 16:11,35.81,998.93,1024.72,214,2.77,-10.89,-24,1
1616253121,2021-03-20 16:12,36.02,998.94,1024.72,214,2.83,-10.77,-25,1
1616253182,2021-03-20 16:13,35.27,998.93,1024.71,214,2.78,-11.08,-24,1
1616253242,2021-03-20 16:14,35.14,998.91,1024.70,214,2.81,-11.10,-24,1
1616253302,2021-03-20 16:15,35.23,998.87,1024.66,214,2.83,-11.04,-24,1
1616253362,2021-03-20 16:16,35.39,998.93,1024.71,214,2.65,-11.15,-24,1
1616253422,2021-03-20 16:17,35.34,998.98,1024.76,214,2.74,-11.09,-24,1
1616253482,2021-03-20 16:18,35.44,998.93,1024.72,214,2.75,-11.04,-24,1
1616253542,2021-03-20 16:19,35.45,998.94,1024.72,214,2.77,-11.02,-24,1
1616253602,2021-03-20 16:20,34.66,998.93,1024.71,214,2.72,-11.35,-25,1
1616253662,2021-03-20 16:21,34.91,998.88,1024.66,214,2.75,-11.23,-25,1
1616253723,2021-03-20 16:22,34.72,998.88,1024.67,214,2.65,-11.39,-25,1
1616253783,2021-03-20 16:23,34.47,998.89,1024.67,214,2.67,-11.46,-24,1
1616253843,2021-03-20 16:24,35.12,998.89,1024.68,214,2.66,-11.24,-24,1
1616253903,2021-03-20 16:25,35.36,998.88,1024.66,214,2.69,-11.12,-24,1
1616253963,2021-03-20 16:26,35.20,998.90,1024.68,214,2.70,-11.17,-24,1
1616254023,2021-03-20 16:27,35.43,998.88,1024.66,214,2.71,-11.08,-24,1
1616254083,2021-03-20 16:28,35.19,998.82,1024.60,214,2.72,-11.16,-23,1
1616254143,2021-03-20 16:29,34.99,998.82,1024.60,214,2.65,-11.29,-24,1
1616254204,2021-03-20 16:30,35.19,998.82,1024.60,214,2.70,-11.18,-24,1
1616254264,2021-03-20 16:31,35.31,998.80,1024.59,214,2.67,-11.16,-23,1
1616254324,2021-03-20 16:32,34.43,998.82,1024.60,214,2.75,-11.41,-24,1
1616254384,2021-03-20 16:33,34.49,998.83,1024.61,214,2.70,-11.43,-24,1
1616254444,2021-03-20 16:34,34.31,998.80,1024.58,214,2.76,-11.44,-24,1
1616254504,2021-03-20 16:35,34.34,998.78,1024.57,214,2.74,-11.45,-24,1
1616254565,2021-03-20 16:36,33.97,998.76,1024.54,214,2.85,-11.49,-24,1
1616254626,2021-03-20 16:37,34.62,998.73,1024.51,214,2.98,-11.13,-25,1
1616254689,2021-03-20 16:38,34.25,998.74,1024.52,214,3.18,-11.09,-24,1
1616254750,2021-03-20 16:39,33.17,998.72,1024.51,214,3.32,-11.37,-24,1
1616254810,2021-03-20 16:40,32.90,998.76,1024.55,214,3.51,-11.30,-24,1
1616254871,2021-03-20 16:41,33.32,998.77,1024.55,214,3.41,-11.23,-24,1
1616254932,2021-03-20 16:42,32.99,998.74,1024.52,214,3.40,-11.36,-24,1
1616254993,2021-03-20 16:43,33.29,998.84,1024.62,214,3.43,-11.22,-24,1
1616255054,2021-03-20 16:44,33.11,998.77,1024.55,214,3.49,-11.24,-24,1
1616255115,2021-03-20 16:45,32.94,998.81,1024.60,214,3.53,-11.27,-23,1
1616255177,2021-03-20 16:46,33.10,998.79,1024.57,214,3.57,-11.17,-24,1
1616255237,2021-03-20 16:47,33.03,998.84,1024.62,214,3.61,-11.16,-23,1
1616255297,2021-03-20 16:48,33.05,998.87,1024.65,214,3.62,-11.15,-24,1
1616255358,2021-03-20 16:49,32.88,998.91,1024.69,214,3.66,-11.17,-24,1
1616255418,2021-03-20 16:50,33.38,998.93,1024.71,214,3.72,-10.93,-24,1
1616255480,2021-03-20 16:51,32.15,998.92,1024.70,214,3.78,-11.35,-25,1
1616255541,2021-03-20 16:52,32.39,998.91,1024.69,214,3.72,-11.31,-23,1
1616255602,2021-03-20 16:53,32.98,998.88,1024.66,214,3.82,-11.00,-24,1
1616255663,2021-03-20 16:54,33.17,998.86,1024.65,214,3.69,-11.04,-24,1
1616255724,2021-03-20 16:55,33.23,998.90,1024.69,214,3.67,-11.03,-24,1
1616255785,2021-03-20 16:56,33.39,998.85,1024.64,214,3.60,-11.04,-23,1
1616255846,2021-03-20 16:57,33.20,998.88,1024.66,214,3.51,-11.19,-23,1
1616255907,2021-03-20 16:58,33.73,998.83,1024.61,214,3.47,-11.02,-24,1
1616255967,2021-03-20 16:59,33.30,998.88,1024.66,214,3.47,-11.18,-24,1
1616256028,2021-03-20 17:00,32.97,998.83,1024.61,214,3.49,-11.29,-23,1
1616256089,2021-03-20 17:01,33.82,998.85,1024.64,214,3.46,-11.00,-25,1
1616256210,2021-03-20 17:03,33.64,998.86,1024.64,214,3.34,-11.17,-23,1
1616256271,2021-03-20 17:04,33.30,998.86,1024.65,214,3.35,-11.29,-24,1
1616256331,2021-03-20 17:05,33.90,998.90,1024.69,214,3.26,-11.14,-23,1
1616256392,2021-03-20 17:06,33.87,998.91,1024.69,214,3.19,-11.22,-24,1
1616256453,2021-03-20 17:07,34.04,998.92,1024.70,214,3.32,-11.04,-24,1
1616256514,2021-03-20 17:08,33.77,998.93,1024.72,214,2.92,-11.50,-24,1
1616256575,2021-03-20 17:09,34.10,998.95,1024.73,214,3.15,-11.17,-23,1
1616256636,2021-03-20 17:10,34.03,998.91,1024.69,214,2.90,-11.42,-25,1
1616256697,2021-03-20 17:11,34.28,998.88,1024.66,214,2.91,-11.32,-25,1
1616256758,2021-03-20 17:12,34.61,998.87,1024.65,214,2.90,-11.21,-24,1
1616256818,2021-03-20 17:13,34.30,998.81,1024.59,214,2.92,-11.30,-23,1
1616256879,2021-03-20 17:14,34.80,998.84,1024.62,214,2.96,-11.08,-24,1
1616256940,2021-03-20 17:15,34.80,998.88,1024.66,214,2.80,-11.23,-23,1
1616257001,2021-03-20 17:16,34.39,998.88,1024.66,214,2.78,-11.39,-23,1
1616257062,2021-03-20 17:17,34.39,998.90,1024.68,214,2.73,-11.44,-24,1
1616257124,2021-03-20 17:18,34.31,998.87,1024.66,214,2.62,-11.57,-24,1
1616257184,2021-03-20 17:19,34.47,998.87,1024.65,214,2.63,-11.50,-24,1
1616257244,2021-03-20 17:20,34.93,998.90,1024.68,214,2.65,-11.31,-25,1
1616257305,2021-03-20 17:21,34.55,998.88,1024.66,214,2.68,-11.42,-24,1
1616257365,2021-03-20 17:22,34.30,998.89,1024.67,214,2.38,-11.78,-24,1
1616257425,2021-03-20 17:23,34.54,998.86,1024.64,214,2.17,-11.88,-24,1
1616257485,2021-03-20 17:24,34.65,998.87,1024.66,214,2.28,-11.74,-24,1
1616257545,2021-03-20 17:25,34.65,998.86,1024.65,214,2.29,-11.73,-24,1
1616257605,2021-03-20 17:26,34.89,998.86,1024.64,214,2.22,-11.71,-24,1
1616257665,2021-03-20 17:27,34.68,998.83,1024.61,214,2.25,-11.76,-25,1
1616257725,2021-03-20 17:28,34.41,998.84,1024.63,214,2.22,-11.88,-24,1
1616257786,2021-03-20 17:29,34.54,998.82,1024.60,214,2.26,-11.80,-24,1
1616257846,2021-03-20 17:30,34.74,998.83,1024.61,214,2.30,-11.69,-24,1
1616257906,2021-03-20 17:31,34.85,998.81,1024.60,214,2.37,-11.59,-24,1
1616257966,2021-03-20 17:32,34.46,998.81,1024.59,214,2.37,-11.73,-24,1
1616258026,2021-03-20 17:33,35.26,998.81,1024.59,214,2.33,-11.48,-24,1
1616258086,2021-03-20 17:34,35.41,998.81,1024.60,214,2.37,-11.39,-25,1
1616258148,2021-03-20 17:35,35.25,998.79,1024.57,214,2.40,-11.42,-24,1
1616258209,2021-03-20 17:36,35.44,998.77,1024.56,214,2.41,-11.35,-23,1
1616258269,2021-03-20 17:37,35.83,998.78,1024.56,214,2.46,-11.16,-24,1
1616258329,2021-03-20 17:38,34.75,998.75,1024.53,214,2.39,-11.61,-24,1
1616258389,2021-03-20 17:39,34.83,998.77,1024.56,214,2.33,-11.64,-23,1
1616258450,2021-03-20 17:40,35.58,998.78,1024.57,214,2.33,-11.37,-24,1
1616258511,2021-03-20 17:41,34.81,998.80,1024.58,214,2.14,-11.81,-23,1
1616258571,2021-03-20 17:42,34.96,998.78,1024.56,214,2.05,-11.84,-24,1
1616258632,2021-03-20 17:43,35.34,998.80,1024.59,214,2.06,-11.69,-24,1
1616258692,2021-03-20 17:44,35.42,998.79,1024.57,214,2.14,-11.60,-24,1
1616258753,2021-03-20 17:45,35.23,998.82,1024.60,214,2.16,-11.64,-24,1
1616258813,2021-03-20 17:46,35.04,998.87,1024.66,214,2.00,-11.85,-24,1
1616258874,2021-03-20 17:47,34.54,998.84,1024.62,214,1.72,-12.28,-24,1
1616258935,2021-03-20 17:48,35.02,998.82,1024.60,214,1.80,-12.04,-24,1
1616258995,2021-03-20 17:49,35.21,998.84,1024.63,214,1.93,-11.85,-24,1
1616259056,2021-03-20 17:50,34.90,998.88,1024.67,214,1.95,-11.95,-24,1
1616259117,2021-03-20 17:51,35.19,998.86,1024.65,214,1.92,-11.87,-24,1
1616259178,2021-03-20 17:52,35.25,998.92,1024.70,214,2.07,-11.72,-24,1
1616259239,2021-03-20 17:53,34.65,998.90,1024.68,214,2.19,-11.82,-24,1
1616259299,2021-03-20 17:54,33.94,998.89,1024.67,214,2.06,-12.20,-24,1
1616259360,2021-03-20 17:56,34.97,998.93,1024.71,214,2.08,-11.81,-23,1
1616259421,2021-03-20 17:57,35.08,998.89,1024.67,214,1.85,-11.97,-24,1
1616259482,2021-03-20 17:58,34.92,998.88,1024.66,214,1.96,-11.93,-24,1
1616259543,2021-03-20 17:59,34.86,998.85,1024.63,214,2.03,-11.89,-24,1
1616259605,2021-03-20 18:00,34.96,998.85,1024.63,214,1.96,-11.92,-23,1
1616259666,2021-03-20 18:01,34.71,998.88,1024.67,214,1.98,-11.99,-24,1
1616259727,2021-03-20 18:02,35.18,998.90,1024.68,214,2.02,-11.79,-24,1
1616259848,2021-03-20 18:04,34.97,998.82,1024.60,214,1.84,-12.02,-23,1
1616259909,2021-03-20 18:05,35.03,998.80,1024.59,214,1.91,-11.94,-24,1
1616259969,2021-03-20 18:06,35.42,998.78,1024.56,214,1.99,-11.73,-23,1
1616260030,2021-03-20 18:07,35.33,998.79,1024.57,214,1.88,-11.86,-24,1
1616260091,2021-03-20 18:08,34.99,998.73,1024.52,214,1.88,-11.98,-23,1
1616260152,2021-03-20 18:09,35.06,998.74,1024.52,214,1.73,-12.09,-24,1
1616260213,2021-03-20 18:10,35.73,998.75,1024.53,214,1.84,-11.75,-24,1
1616260274,2021-03-20 18:11,35.84,998.78,1024.57,214,1.91,-11.65,-23,1
1616260335,2021-03-20 18:12,36.33,998.78,1024.56,214,1.94,-11.46,-24,1
1616260396,2021-03-20 18:13,36.13,998.78,1024.56,214,1.92,-11.54,-24,1
1616260456,2021-03-20 18:14,35.76,998.75,1024.54,214,1.92,-11.67,-24,1
1616260517,2021-03-20 18:15,35.37,998.75,1024.53,214,1.95,-11.78,-23,1
1616260578,2021-03-20 18:16,35.96,998.74,1024.52,214,2.02,-11.51,-24,1
1616260639,2021-03-20 18:17,35.48,998.73,1024.51,214,1.98,-11.72,-24,1
1616260699,2021-03-20 18:18,35.46,998.72,1024.50,214,2.00,-11.71,-23,1
1616260760,2021-03-20 18:19,36.30,998.72,1024.50,214,2.01,-11.40,-23,1
1616260821,2021-03-20 18:20,36.07,998.76,1024.54,214,1.86,-11.62,-24,1
1616260882,2021-03-20 18:21,36.17,998.77,1024.55,214,1.94,-11.51,-23,1
1616260943,2021-03-20 18:22,35.91,998.79,1024.58,214,1.79,-11.74,-24,1
1616261003,2021-03-20 18:23,36.63,998.80,1024.58,214,1.77,-11.51,-24,1
1616261064,2021-03-20 18:24,36.51,998.84,1024.62,214,1.77,-11.55,-23,1
1616261124,2021-03-20 18:25,36.57,998.82,1024.60,214,1.78,-11.51,-24,1
1616261185,2021-03-20 18:26,36.58,998.80,1024.58,214,1.92,-11.39,-25,1
1616261248,2021-03-20 18:27,36.48,998.80,1024.59,214,1.84,-11.49,-23,1
1616261309,2021-03-20 18:28,36.23,998.84,1024.63,214,1.76,-11.65,-23,1
1616261370,2021-03-20 18:29,36.27,998.84,1024.62,214,1.74,-11.65,-24,1
1616261431,2021-03-20 18:30,36.16,998.82,1024.61,214,1.73,-11.70,-24,1
1616261491,2021-03-20 18:31,36.13,998.81,1024.59,214,1.70,-11.74,-24,1
1616261552,2021-03-20 18:32,36.51,998.81,1024.60,214,1.73,-11.58,-24,1
1616261613,2021-03-20 18:33,36.92,998.86,1024.64,214,1.65,-11.51,-24,1
1616261674,2021-03-20 18:34,36.64,998.81,1024.60,214,1.57,-11.68,-23,1
1616261735,2021-03-20 18:35,36.97,998.87,1024.65,214,1.61,-11.53,-23,1
1616261795,2021-03-20 18:36,37.34,998.85,1024.63,214,1.63,-11.39,-23,1
1616261856,2021-03-20 18:37,37.26,998.86,1024.65,214,1.65,-11.40,-24,1
1616261917,2021-03-20 18:38,36.92,998.88,1024.66,214,1.64,-11.52,-24,1
1616261978,2021-03-20 18:39,37.02,998.89,1024.67,214,1.60,-11.52,-23,1
1616262039,2021-03-20 18:40,37.10,998.89,1024.67,214,1.50,-11.59,-23,1
1616262100,2021-03-20 18:41,37.19,998.90,1024.68,214,1.44,-11.61,-24,1
1616262160,2021-03-20 18:42,37.63,998.90,1024.68,214,1.52,-11.39,-24,1
1616262221,2021-03-20 18:43,37.13,998.92,1024.70,214,1.50,-11.58,-24,1
1616262282,2021-03-20 18:44,37.25,998.85,1024.64,214,1.41,-11.62,-23,1
1616262343,2021-03-20 18:45,37.43,998.89,1024.67,214,1.45,-11.52,-23,1
1616262404,2021-03-20 18:46,37.79,998.86,1024.64,214,1.49,-11.37,-23,1
1616262464,2021-03-20 18:47,37.78,998.90,1024.69,214,1.52,-11.34,-24,1
1616262525,2021-03-20 18:48,37.45,998.88,1024.66,214,1.71,-11.28,-24,1
1616262586,2021-03-20 18:49,36.85,998.86,1024.65,214,1.64,-11.54,-23,1
1616262647,2021-03-20 18:50,36.55,998.87,1024.65,214,1.63,-11.66,-23,1
1616262707,2021-03-20 18:51,36.47,998.86,1024.64,214,1.62,-11.69,-24,1
1616262774,2021-03-20 18:52,36.64,998.88,1024.66,214,1.56,-11.69,-23,1
1616262831,2021-03-20 18:53,36.99,998.89,1024.67,214,1.50,-11.62,-24,1
1616262955,2021-03-20 18:55,36.90,998.87,1024.66,214,1.31,-11.82,-24,1
1616263016,2021-03-20 18:56,37.21,998.86,1024.64,214,1.18,-11.84,-24,1
1616263076,2021-03-20 18:57,37.19,998.87,1024.65,214,1.26,-11.77,-23,1
1616263137,2021-03-20 18:58,37.63,998.84,1024.62,214,1.29,-11.60,-25,1
1616263198,2021-03-20 18:59,38.03,998.83,1024.61,214,1.36,-11.40,-24,1
1616263259,2021-03-20 19:00,38.26,998.87,1024.66,214,1.42,-11.27,-24,1
1616263319,2021-03-20 19:01,37.48,998.85,1024.64,214,1.43,-11.52,-24,1
1616263440,2021-03-20 19:04,37.25,998.83,1024.61,214,1.39,-11.63,-25,1
1616263564,2021-03-20 19:06,37.77,998.85,1024.63,214,1.29,-11.55,-26,1
1616263624,2021-03-20 19:07,37.78,998.81,1024.60,214,1.36,-11.49,-23,1
1616263685,2021-03-20 19:08,37.57,998.81,1024.60,214,1.37,-11.55,-24,1
1616263746,2021-03-20 19:09,37.67,998.84,1024.62,214,1.33,-11.55,-23,1
1616263807,2021-03-20 19:10,37.40,998.82,1024.60,214,1.31,-11.66,-24,1
1616263868,2021-03-20 19:11,37.68,998.76,1024.54,214,1.35,-11.53,-23,1
1616263929,2021-03-20 19:12,38.04,998.77,1024.55,214,1.38,-11.38,-23,1
1616263992,2021-03-20 19:13,38.02,998.76,1024.54,214,1.30,-11.46,-24,1
1616264053,2021-03-20 19:14,38.17,998.74,1024.52,214,1.41,-11.31,-24,1
1616264114,2021-03-20 19:15,38.04,998.74,1024.52,214,1.36,-11.40,-23,1
1616264238,2021-03-20 19:17,38.23,998.72,1024.50,214,1.33,-11.36,-24,1
1616264299,2021-03-20 19:18,38.28,998.69,1024.47,214,1.28,-11.39,-24,1
1616264360,2021-03-20 19:19,38.45,998.68,1024.46,214,1.25,-11.37,-24,1
1616264421,2021-03-20 19:20,38.60,998.67,1024.46,214,1.22,-11.34,-24,1
1616264483,2021-03-20 19:21,38.79,998.77,1024.56,214,1.22,-11.28,-23,1
1616264609,2021-03-20 19:23,38.45,998.75,1024.53,214,1.04,-11.55,-23,1
1616264670,2021-03-20 19:24,38.56,998.81,1024.60,214,0.89,-11.65,-24,1
1616264731,2021-03-20 19:25,38.89,998.72,1024.51,214,0.92,-11.52,-24,1
1616264791,2021-03-20 19:26,38.86,998.80,1024.58,214,0.91,-11.54,-23,1
1616264852,2021-03-20 19:27,39.08,998.77,1024.56,214,0.74,-11.62,-24,1
1616264913,2021-03-20 19:28,39.47,998.77,1024.56,214,0.79,-11.45,-23,1
1616264974,2021-03-20 19:29,39.30,998.73,1024.51,214,0.86,-11.44,-23,1
1616265035,2021-03-20 19:30,39.12,998.75,1024.53,214,0.75,-11.60,-23,1
1616265096,2021-03-20 19:31,39.34,998.76,1024.55,214,0.73,-11.55,-23,1
1616265157,2021-03-20 19:32,39.32,998.80,1024.58,214,0.77,-11.52,-24,1
1616265217,2021-03-20 19:33,39.39,998.81,1024.59,214,0.81,-11.46,-24,1
1616265278,2021-03-20 19:34,39.53,998.80,1024.59,214,0.86,-11.37,-23,1
1616265339,2021-03-20 19:35,39.58,998.82,1024.60,214,0.79,-11.42,-23,1
1616265399,2021-03-20 19:36,39.66,998.83,1024.61,214,0.84,-11.35,-24,1
1616265459,2021-03-20 19:37,39.82,998.85,1024.63,214,0.85,-11.29,-24,1
1616265519,2021-03-20 19:38,39.64,998.80,1024.58,214,0.94,-11.26,-24,1
1616265580,2021-03-20 19:39,39.61,998.83,1024.61,214,0.98,-11.24,-24,1
1616265640,2021-03-20 19:40,39.36,998.82,1024.60,214,0.95,-11.34,-24,1
1616265700,2021-03-20 19:41,39.03,998.85,1024.63,214,0.94,-11.46,-24,1
1616265762,2021-03-20 19:42,39.47,998.83,1024.62,214,0.92,-11.33,-24,1
1616265823,2021-03-20 19:43,39.53,998.85,1024.63,214,0.93,-11.31,-24,1
1616265884,2021-03-20 19:44,39.15,998.86,1024.64,214,0.94,-11.42,-24,1
1616265947,2021-03-20 19:45,39.71,998.87,1024.66,214,0.91,-11.27,-24,1
1616266008,2021-03-20 19:46,39.51,998.88,1024.67,214,0.91,-11.33,-24,1
1616266069,2021-03-20 19:47,39.67,998.88,1024.67,214,0.91,-11.28,-24,1
1616266130,2021-03-20 19:48,39.36,998.92,1024.71,214,0.94,-11.35,-25,1
1616266191,2021-03-20 19:49,39.66,998.95,1024.73,214,0.83,-11.36,-23,1
1616266251,2021-03-20 19:50,39.65,998.94,1024.73,214,0.82,-11.37,-23,1
1616266312,2021-03-20 19:51,39.38,998.92,1024.71,214,0.87,-11.41,-24,1
1616266373,2021-03-20 19:52,39.84,998.96,1024.74,214,0.77,-11.35,-24,1
1616266434,2021-03-20 19:53,40.08,998.97,1024.75,214,0.77,-11.28,-24,1
1616266495,2021-03-20 19:54,40.34,998.93,1024.72,214,0.76,-11.20,-23,1
1616266555,2021-03-20 19:55,40.00,998.94,1024.72,214,0.83,-11.25,-24,1
1616266615,2021-03-20 19:56,39.99,998.93,1024.71,214,0.90,-11.19,-23,1
1616266675,2021-03-20 19:57,40.12,998.95,1024.73,214,0.78,-11.26,-23,1
1616266735,2021-03-20 19:58,40.50,998.92,1024.71,214,0.80,-11.12,-23,1
1616266795,2021-03-20 19:59,40.53,998.92,1024.70,214,0.82,-11.09,-24,1
1616266855,2021-03-20 20:00,40.48,998.92,1024.70,214,0.87,-11.06,-23,1
1616266916,2021-03-20 20:01,40.98,998.91,1024.69,214,0.91,-10.87,-23,1
1616267037,2021-03-20 20:03,40.41,998.86,1024.64,214,0.89,-11.07,-24,1
1616267098,2021-03-20 20:04,40.71,998.87,1024.66,214,0.85,-11.01,-24,1
1616267158,2021-03-20 20:05,40.85,998.89,1024.67,214,0.87,-10.95,-23,1
1616267219,2021-03-20 20:06,41.22,998.85,1024.64,214,0.89,-10.82,-23,1
1616267280,2021-03-20 20:08,41.12,998.87,1024.65,214,0.92,-10.82,-24,1
1616267340,2021-03-20 20:09,40.90,998.86,1024.64,214,0.94,-10.87,-24,1
1616267401,2021-03-20 20:10,40.44,998.83,1024.61,214,0.96,-10.99,-24,1
1616267461,2021-03-20 20:11,40.68,998.85,1024.63,214,0.99,-10.89,-24,1
1616267522,2021-03-20 20:12,40.30,998.84,1024.62,214,0.97,-11.03,-24,1
1616267584,2021-03-20 20:13,40.54,998.84,1024.63,214,1.00,-10.93,-24,1
1616267645,2021-03-20 20:14,40.51,998.82,1024.61,214,1.02,-10.92,-24,1
1616267705,2021-03-20 20:15,40.61,998.85,1024.64,214,1.02,-10.89,-24,1
1616267829,2021-03-20 20:17,39.83,998.83,1024.61,214,1.03,-11.12,-23,1
1616267890,2021-03-20 20:18,39.88,998.82,1024.61,214,1.05,-11.09,-23,1
1616267951,2021-03-20 20:19,40.47,998.83,1024.61,214,1.04,-10.91,-23,1
1616268012,2021-03-20 20:20,40.44,998.82,1024.61,214,1.01,-10.95,-23,1
1616268072,2021-03-20 20:21,40.50,998.82,1024.60,214,0.94,-10.99,-23,1
1616268133,2021-03-20 20:22,40.12,998.79,1024.58,214,0.90,-11.15,-24,1
1616268194,2021-03-20 20:23,40.48,998.81,1024.60,214,0.86,-11.07,-24,1
1616268255,2021-03-20 20:24,40.87,998.79,1024.58,214,0.88,-10.93,-24,1
1616268320,2021-03-20 20:25,40.84,998.81,1024.59,214,0.89,-10.93,-24,1
1616268379,2021-03-20 20:26,40.53,998.81,1024.60,214,0.87,-11.05,-24,1
1616268446,2021-03-20 20:27,40.62,998.80,1024.58,214,0.84,-11.05,-23,1
1616268503,2021-03-20 20:28,39.73,998.81,1024.59,214,0.83,-11.33,-24,1
1616268564,2021-03-20 20:29,40.27,998.80,1024.58,214,0.86,-11.14,-24,1
1616268625,2021-03-20 20:30,40.76,998.81,1024.60,214,0.84,-11.00,-24,1
1616268688,2021-03-20 20:31,40.50,998.82,1024.61,214,0.87,-11.06,-24,1
1616268751,2021-03-20 20:32,40.03,998.84,1024.63,214,0.88,-11.19,-23,1
1616268812,2021-03-20 20:33,40.15,998.82,1024.61,214,0.90,-11.14,-24,1
1616268875,2021-03-20 20:34,39.91,998.81,1024.59,214,0.79,-11.31,-23,1
1616268935,2021-03-20 20:35,39.81,998.83,1024.61,214,0.81,-11.33,-23,1
1616268996,2021-03-20 20:36,39.86,998.83,1024.61,214,0.85,-11.28,-23,1
1616269058,2021-03-20 20:37,40.00,998.82,1024.60,214,0.80,-11.27,-23,1
1616269119,2021-03-20 20:38,40.10,998.82,1024.60,214,0.78,-11.26,-24,1
1616269179,2021-03-20 20:39,40.05,998.84,1024.62,214,0.75,-11.30,-24,1
1616269239,2021-03-20 20:40,40.31,998.83,1024.61,214,0.71,-11.26,-24,1
1616269299,2021-03-20 20:41,40.06,998.82,1024.60,214,0.63,-11.41,-24,1
1616269359,2021-03-20 20:42,40.05,998.81,1024.59,214,0.60,-11.44,-24,1
1616269419,2021-03-20 20:43,40.34,998.80,1024.58,214,0.64,-11.31,-25,1
1616269479,2021-03-20 20:44,40.61,998.79,1024.57,214,0.69,-11.19,-24,1
1616269539,2021-03-20 20:45,39.78,998.81,1024.59,214,0.59,-11.54,-23,1
1616269599,2021-03-20 20:46,39.80,998.80,1024.58,214,0.62,-11.50,-24,1
1616269660,2021-03-20 20:47,40.23,998.81,1024.59,214,0.61,-11.38,-23,1
1616269720,2021-03-20 20:48,40.44,998.83,1024.61,214,0.66,-11.26,-24,1
1616269780,2021-03-20 20:49,40.20,998.82,1024.60,214,0.68,-11.32,-24,1
1616269840,2021-03-20 20:50,40.13,998.82,1024.61,214,0.69,-11.33,-24,1
1616269900,2021-03-20 20:51,40.24,998.79,1024.58,214,0.72,-11.27,-24,1
1616269960,2021-03-20 20:52,39.35,998.78,1024.56,214,0.72,-11.55,-24,1
1616270021,2021-03-20 20:53,39.43,998.77,1024.55,214,0.70,-11.54,-24,1
1616270081,2021-03-20 20:54,39.92,998.80,1024.59,214,0.71,-11.38,-24,1
1616270142,2021-03-20 20:55,39.98,998.82,1024.60,214,0.68,-11.39,-24,1
1616270202,2021-03-20 20:56,40.21,998.80,1024.58,214,0.67,-11.33,-24,1
1616270263,2021-03-20 20:57,40.49,998.77,1024.56,214,0.69,-11.22,-24,1
1616270324,2021-03-20 20:58,39.85,998.77,1024.56,214,0.56,-11.54,-24,1
1616270385,2021-03-20 20:59,39.78,998.77,1024.56,214,0.52,-11.60,-24,1
1616270448,2021-03-20 21:00,39.59,998.78,1024.56,214,0.51,-11.67,-24,1
1616270508,2021-03-20 21:01,39.73,998.75,1024.53,214,0.55,-11.59,-24,1
1616270629,2021-03-20 21:03,40.39,998.74,1024.53,214,0.61,-11.33,-23,1
1616270689,2021-03-20 21:04,39.62,998.75,1024.53,214,0.57,-11.60,-23,1
1616270749,2021-03-20 21:05,39.87,998.80,1024.58,214,0.41,-11.67,-23,1
1616270809,2021-03-20 21:06,39.88,998.74,1024.53,214,0.41,-11.67,-23,1
1616270870,2021-03-20 21:07,39.87,998.77,1024.55,214,0.31,-11.76,-24,1
1616270930,2021-03-20 21:08,40.58,998.79,1024.57,214,0.33,-11.52,-24,1
1616270990,2021-03-20 21:09,40.48,998.79,1024.57,214,0.37,-11.52,-24,1
1616271050,2021-03-20 21:10,39.98,998.80,1024.59,214,0.38,-11.66,-24,1
1616271110,2021-03-20 21:11,39.73,998.78,1024.56,214,0.38,-11.74,-25,1
1616271170,2021-03-20 21:12,39.89,998.76,1024.54,214,0.41,-11.66,-24,1
1616271230,2021-03-20 21:13,40.40,998.78,1024.57,214,0.45,-11.47,-23,1
1616271290,2021-03-20 21:14,40.64,998.78,1024.57,214,0.39,-11.45,-24,1
1616271350,2021-03-20 21:15,40.23,998.73,1024.51,214,0.46,-11.51,-24,1
1616271411,2021-03-20 21:16,40.75,998.72,1024.50,214,0.45,-11.36,-24,1
1616271471,2021-03-20 21:17,40.20,998.70,1024.48,214,0.48,-11.50,-24,1
1616271532,2021-03-20 21:18,40.87,998.68,1024.47,214,0.42,-11.35,-24,1
1616271593,2021-03-20 21:19,40.75,998.69,1024.47,214,0.47,-11.34,-23,1
1616271654,2021-03-20 21:20,40.40,998.73,1024.51,214,0.42,-11.50,-24,1
1616271714,2021-03-20 21:21,40.31,998.67,1024.46,214,0.53,-11.42,-24,1
1616271775,2021-03-20 21:22,39.69,998.68,1024.47,214,0.44,-11.70,-24,1
1616271836,2021-03-20 21:23,39.92,998.66,1024.44,214,0.45,-11.62,-24,1
1616271896,2021-03-20 21:24,39.73,998.68,1024.46,214,0.38,-11.74,-24,1
1616271959,2021-03-20 21:25,39.53,998.65,1024.43,214,0.24,-11.93,-24,1
1616272020,2021-03-20 21:27,39.65,998.65,1024.44,214,0.23,-11.90,-24,1
1616272080,2021-03-20 21:28,39.73,998.64,1024.42,214,0.26,-11.85,-24,1
1616272141,2021-03-20 21:29,39.75,998.61,1024.39,214,0.20,-11.90,-23,1
1616272202,2021-03-20 21:30,39.65,998.62,1024.40,214,0.07,-12.04,-24,1
1616272262,2021-03-20 21:31,39.82,998.60,1024.38,214,0.16,-11.91,-24,1
1616272323,2021-03-20 21:32,40.02,998.56,1024.34,214,0.19,-11.82,-24,1
1616272384,2021-03-20 21:33,39.69,998.57,1024.36,214,0.14,-11.97,-23,1
1616272444,2021-03-20 21:34,40.31,998.58,1024.36,214,0.17,-11.75,-25,1
1616272505,2021-03-20 21:35,40.23,998.56,1024.34,214,0.18,-11.76,-23,1
1616272565,2021-03-20 21:36,40.18,998.55,1024.34,214,0.11,-11.84,-24,1
1616272626,2021-03-20 21:37,40.16,998.58,1024.36,214,0.18,-11.79,-24,1
1616272687,2021-03-20 21:38,40.04,998.56,1024.34,214,0.16,-11.84,-24,1
1616272747,2021-03-20 21:39,39.64,998.57,1024.35,214,0.18,-11.95,-24,1
1616272808,2021-03-20 21:40,39.94,998.59,1024.37,214,0.20,-11.84,-24,1
1616272869,2021-03-20 21:41,40.11,998.60,1024.39,214,0.20,-11.78,-24,1
1616272929,2021-03-20 21:42,39.73,998.59,1024.37,214,0.01,-12.07,-23,1
1616272990,2021-03-20 21:43,39.96,998.58,1024.36,214,0.00,-12.01,-24,1
1616273050,2021-03-20 21:44,40.22,998.56,1024.34,214,-0.07,-11.99,-24,1
1616273111,2021-03-20 21:45,40.78,998.58,1024.37,214,-0.01,-11.77,-24,1
1616273174,2021-03-20 21:46,40.47,998.58,1024.36,214,-0.04,-11.89,-24,1
1616273235,2021-03-20 21:47,40.99,998.57,1024.36,214,-0.02,-11.71,-24,1
1616273295,2021-03-20 21:48,40.98,998.55,1024.33,214,-0.05,-11.74,-23,1
1616273356,2021-03-20 21:49,40.66,998.60,1024.38,214,-0.22,-11.99,-23,1
1616273417,2021-03-20 21:50,41.14,998.57,1024.36,214,-0.20,-11.83,-23,1
1616273478,2021-03-20 21:51,40.90,998.58,1024.36,214,-0.16,-11.87,-24,1
1616273539,2021-03-20 21:52,40.85,998.56,1024.34,214,-0.13,-11.86,-23,1
1616273599,2021-03-20 21:53,40.95,998.51,1024.29,214,-0.10,-11.80,-23,1
1616273660,2021-03-20 21:54,40.67,998.53,1024.32,214,-0.09,-11.87,-23,1
1616273721,2021-03-20 21:55,40.92,998.53,1024.31,214,-0.09,-11.80,-24,1
1616273782,2021-03-20 21:56,41.48,998.54,1024.33,214,-0.10,-11.64,-24,1
1616273848,2021-03-20 21:57,41.14,998.51,1024.30,214,-0.06,-11.70,-24,1
1616273906,2021-03-20 21:58,41.46,998.51,1024.29,214,-0.02,-11.57,-24,1
1616273967,2021-03-20 21:59,41.45,998.51,1024.29,214,0.01,-11.54,-24,1
1616274028,2021-03-20 22:00,41.66,998.48,1024.26,214,0.01,-11.48,-23,1
1616274089,2021-03-20 22:01,41.60,998.48,1024.26,214,0.03,-11.48,-23,1
1616274210,2021-03-20 22:03,41.61,998.45,1024.24,214,0.07,-11.44,-23,1
1616274271,2021-03-20 22:04,41.69,998.51,1024.29,214,0.05,-11.44,-24,1
1616274334,2021-03-20 22:05,41.88,998.45,1024.24,214,0.03,-11.40,-44,1
1616274456,2021-03-20 22:07,41.65,998.44,1024.23,214,-0.05,-11.54,-24,1
1616274516,2021-03-20 22:08,41.59,998.41,1024.20,214,-0.14,-11.64,-24,1
1616274577,2021-03-20 22:09,41.62,998.42,1024.21,214,-0.14,-11.63,-23,1
1616274640,2021-03-20 22:10,41.87,998.41,1024.19,214,-0.15,-11.57,-24,1
1616274701,2021-03-20 22:11,41.54,998.41,1024.19,214,-0.20,-11.71,-24,1
1616274762,2021-03-20 22:12,41.85,998.42,1024.21,214,-0.21,-11.63,-24,1
1616274823,2021-03-20 22:13,41.95,998.38,1024.17,214,-0.23,-11.62,-24,1
1616274884,2021-03-20 22:14,42.58,998.41,1024.19,214,-0.19,-11.39,-24,1
1616274944,2021-03-20 22:15,42.12,998.39,1024.17,214,-0.27,-11.60,-23,1
1616275005,2021-03-20 22:16,41.88,998.35,1024.13,214,-0.35,-11.74,-24,1
1616275066,2021-03-20 22:17,41.99,998.38,1024.16,214,-0.36,-11.72,-24,1
1616275127,2021-03-20 22:18,41.81,998.35,1024.13,214,-0.38,-11.79,-24,1
1616275188,2021-03-20 22:19,41.61,998.34,1024.12,214,-0.35,-11.82,-24,1
1616275248,2021-03-20 22:20,41.94,998.38,1024.17,214,-0.34,-11.72,-24,1
1616275309,2021-03-20 22:21,42.37,998.40,1024.19,214,-0.31,-11.56,-24,1
1616275370,2021-03-20 22:22,42.19,998.39,1024.17,214,-0.24,-11.55,-24,1
1616275431,2021-03-20 22:23,42.19,998.40,1024.19,214,-0.22,-11.53,-23,1
1616275492,2021-03-20 22:24,42.15,998.38,1024.16,214,-0.21,-11.54,-24,1
1616275552,2021-03-20 22:25,42.40,998.38,1024.16,214,-0.22,-11.47,-23,1
1616275613,2021-03-20 22:26,42.42,998.39,1024.17,214,-0.20,-11.45,-24,1
1616275673,2021-03-20 22:27,41.85,998.37,1024.15,214,-0.23,-11.64,-23,1
1616275734,2021-03-20 22:28,42.28,998.41,1024.20,214,-0.42,-11.69,-24,1
1616275795,2021-03-20 22:29,42.75,998.42,1024.20,214,-0.58,-11.70,-24,1
1616275856,2021-03-20 22:30,43.02,998.42,1024.21,214,-0.57,-11.61,-23,1
1616275977,2021-03-20 22:32,43.47,998.44,1024.22,214,-1.15,-12.01,-23,1
1616276038,2021-03-20 22:33,43.83,998.46,1024.24,214,-1.18,-11.93,-23,1
1616276099,2021-03-20 22:34,44.23,998.43,1024.22,214,-1.31,-11.94,-32,1
1616276160,2021-03-20 22:36,44.57,998.45,1024.24,214,-1.33,-11.86,-23,1
1616276220,2021-03-20 22:37,44.73,998.46,1024.24,214,-1.33,-11.82,-23,1
1616276284,2021-03-20 22:38,44.78,998.42,1024.21,214,-1.45,-11.91,-23,1
1616276347,2021-03-20 22:39,44.64,998.43,1024.22,214,-1.45,-11.95,-23,1
1616276468,2021-03-20 22:41,44.99,998.42,1024.20,214,-1.56,-11.96,-24,1
1616276529,2021-03-20 22:42,44.76,998.41,1024.19,214,-1.52,-11.98,-24,1
1616276590,2021-03-20 22:43,44.79,998.45,1024.23,214,-1.45,-11.91,-25,1
1616276651,2021-03-20 22:44,44.48,998.41,1024.19,214,-1.56,-12.10,-24,1
1616276714,2021-03-20 22:45,44.60,998.43,1024.21,214,-1.55,-12.06,-24,1
1616276835,2021-03-20 22:47,44.75,998.39,1024.18,214,-1.62,-12.08,-23,1
1616276896,2021-03-20 22:48,44.79,998.37,1024.16,214,-1.53,-11.98,-23,1
1616276959,2021-03-20 22:49,44.82,998.38,1024.16,214,-1.57,-12.01,-24,1
1616277019,2021-03-20 22:50,44.59,998.37,1024.16,214,-1.52,-12.03,-24,1
1616277082,2021-03-20 22:51,44.71,998.39,1024.17,214,-1.49,-11.97,-24,1
1616277143,2021-03-20 22:52,44.88,998.35,1024.13,214,-1.50,-11.93,-24,1
1616277204,2021-03-20 22:53,45.07,998.37,1024.15,214,-1.49,-11.87,-23,1
1616277264,2021-03-20 22:54,45.07,998.37,1024.16,214,-1.47,-11.85,-24,1
1616277325,2021-03-20 22:55,45.17,998.36,1024.14,214,-1.48,-11.83,-24,1
1616277386,2021-03-20 22:56,45.25,998.33,1024.11,214,-1.40,-11.74,-23,1
1616277447,2021-03-20 22:57,45.23,998.31,1024.10,214,-1.43,-11.77,-27,1
1616277508,2021-03-20 22:58,45.16,998.30,1024.08,214,-1.41,-11.77,-24,1
1616277569,2021-03-20 22:59,45.29,998.23,1024.02,214,-1.34,-11.67,-24,1
1616277630,2021-03-20 23:00,44.85,998.28,1024.06,214,-1.37,-11.82,-24,1
1616277690,2021-03-20 23:01,44.94,998.23,1024.01,214,-1.43,-11.85,-23,1
1616277872,2021-03-20 23:04,44.91,998.24,1024.03,214,-1.63,-12.04,-24,1
1616277933,2021-03-20 23:05,44.83,998.25,1024.03,214,-1.54,-11.98,-24,1
1616277994,2021-03-20 23:06,44.75,998.21,1024.00,214,-1.55,-12.01,-25,1
1616278055,2021-03-20 23:07,44.62,998.25,1024.03,214,-1.63,-12.12,-24,1
1616278116,2021-03-20 23:08,44.68,998.22,1024.00,214,-1.54,-12.02,-24,1
1616278236,2021-03-20 23:10,44.40,998.26,1024.04,214,-1.56,-12.12,-24,1
1616278297,2021-03-20 23:11,44.70,998.23,1024.02,214,-1.59,-12.06,-23,1
1616278421,2021-03-20 23:13,44.82,998.22,1024.01,214,-1.55,-11.99,-24,1
1616278482,2021-03-20 23:14,44.80,998.26,1024.04,214,-1.55,-12.00,-28,1
1616278543,2021-03-20 23:15,45.07,998.19,1023.98,214,-1.60,-11.97,-24,1
1616278604,2021-03-20 23:16,44.84,998.21,1023.99,214,-1.61,-12.04,-22,1
1616278665,2021-03-20 23:17,44.99,998.15,1023.93,214,-1.59,-11.98,-23,1
1616278726,2021-03-20 23:18,44.88,998.18,1023.97,214,-1.51,-11.94,-23,1
1616278786,2021-03-20 23:19,44.98,998.19,1023.97,214,-1.53,-11.93,-23,1
1616278847,2021-03-20 23:20,45.31,998.18,1023.97,214,-1.55,-11.86,-23,1
1616278908,2021-03-20 23:21,45.74,998.15,1023.94,214,-1.56,-11.75,-22,1
1616278977,2021-03-20 23:22,46.13,998.17,1023.95,214,-1.65,-11.73,-23,1
1616279035,2021-03-20 23:23,46.30,998.14,1023.92,214,-1.68,-11.71,-23,1
1616279096,2021-03-20 23:24,46.15,998.11,1023.90,214,-1.70,-11.77,-24,1
1616279163,2021-03-20 23:26,46.35,998.12,1023.90,214,-1.74,-11.75,-23,1
1616279281,2021-03-20 23:28,47.07,998.15,1023.93,214,-1.88,-11.69,-23,1
1616279342,2021-03-20 23:29,47.02,998.14,1023.92,214,-1.77,-11.60,-24,1
1616279403,2021-03-20 23:30,47.01,998.15,1023.93,214,-1.88,-11.70,-24,1
1616279463,2021-03-20 23:31,47.56,998.14,1023.92,214,-1.98,-11.65,-24,1
1616279523,2021-03-20 23:32,47.91,998.11,1023.90,214,-1.98,-11.56,-23,1
1616279583,2021-03-20 23:33,47.77,998.12,1023.90,214,-1.93,-11.55,-24,1
1616279646,2021-03-20 23:34,48.09,998.09,1023.87,214,-2.01,-11.54,-23,1
1616279707,2021-03-20 23:35,48.33,998.07,1023.85,214,-2.02,-11.49,-23,1
1616279769,2021-03-20 23:36,48.33,998.07,1023.85,214,-1.95,-11.42,-22,1
1616279830,2021-03-20 23:37,48.36,998.04,1023.82,214,-1.86,-11.33,-25,1
1616279891,2021-03-20 23:38,48.69,998.03,1023.81,214,-1.91,-11.29,-24,1
1616279952,2021-03-20 23:39,49.08,997.97,1023.75,214,-2.02,-11.29,-24,1
1616280013,2021-03-20 23:40,49.39,997.92,1023.70,214,-2.03,-11.22,-24,1
1616280073,2021-03-20 23:41,50.20,997.96,1023.75,214,-2.05,-11.04,-24,1
1616280134,2021-03-20 23:42,50.45,997.95,1023.73,214,-2.11,-11.03,-24,1
1616280194,2021-03-20 23:43,50.91,997.96,1023.74,214,-2.19,-10.99,-25,1
1616280255,2021-03-20 23:44,51.43,997.96,1023.74,214,-2.23,-10.90,-22,1
1616280316,2021-03-20 23:45,51.73,997.92,1023.70,214,-2.21,-10.81,-24,1
1616280376,2021-03-20 23:46,51.62,997.87,1023.66,214,-2.20,-10.83,-23,1
1616280437,2021-03-20 23:47,51.92,997.88,1023.66,214,-2.28,-10.83,-23,1
1616280504,2021-03-20 23:48,52.12,997.83,1023.62,214,-2.25,-10.75,-23,1
1616280561,2021-03-20 23:49,52.04,997.81,1023.59,214,-2.19,-10.72,-23,1
1616280625,2021-03-20 23:50,52.08,997.81,1023.60,214,-2.18,-10.70,-23,1
1616280748,2021-03-20 23:52,52.53,997.80,1023.59,214,-2.25,-10.65,-23,1
1616280809,2021-03-20 23:53,52.74,997.86,1023.64,214,-2.31,-10.66,-23,1
1616280870,2021-03-20 23:54,53.18,997.80,1023.58,214,-2.39,-10.63,-24,1
1616280931,2021-03-20 23:55,53.52,997.82,1023.60,214,-2.45,-10.61,-23,1
1616280991,2021-03-20 23:56,53.71,997.80,1023.58,214,-2.43,-10.54,-23,1
1616281052,2021-03-20 23:57,53.79,997.79,1023.57,214,-2.40,-10.49,-23,1
1616281113,2021-03-20 23:58,53.65,997.81,1023.59,214,-2.36,-10.49,-23,1
1616281174,2021-03-20 23:59,53.92,997.78,1023.56,214,-2.44,-10.50,-23,1