1616281235,2021-03-21 00:00,54.04,997.79,1023.58,214,-2.45,-10.48,-23,1
1616281295,2021-03-21 00:01,54.00,997.79,1023.57,214,-2.43,-10.47,-23,1
1616281417,2021-03-21 00:03,53.63,997.78,1023.57,214,-2.45,-10.58,-23,1
1616281478,2021-03-21 00:04,53.80,997.76,1023.54,214,-2.47,-10.56,-23,1
1616281542,2021-03-21 00:05,53.79,997.76,1023.55,214,-2.49,-10.58,-24,1
1616281602,2021-03-21 00:06,53.95,997.77,1023.55,214,-2.48,-10.53,-23,1
1616281669,2021-03-21 00:07,54.02,997.74,1023.52,214,-2.47,-10.51,-23,1
1616281790,2021-03-21 00:09,53.71,997.74,1023.52,214,-2.51,-10.62,-23,1
1616281911,2021-03-21 00:11,53.71,997.72,1023.50,214,-2.48,-10.59,-24,1
1616281972,2021-03-21 00:12,53.68,997.70,1023.48,214,-2.45,-10.57,-23,1
1616282033,2021-03-21 00:13,53.82,997.70,1023.48,214,-2.47,-10.55,-24,1
1616282094,2021-03-21 00:14,53.91,997.67,1023.45,214,-2.51,-10.57,-25,1
1616282155,2021-03-21 00:15,54.25,997.72,1023.50,214,-2.64,-10.61,-24,1
1616282216,2021-03-21 00:16,54.46,997.65,1023.44,214,-2.62,-10.55,-23,1
1616282276,2021-03-21 00:17,54.47,997.68,1023.47,214,-2.62,-10.54,-23,1
1616282339,2021-03-21 00:18,54.76,997.69,1023.48,214,-2.70,-10.55,-25,1
1616282400,2021-03-21 00:20,54.73,997.67,1023.45,214,-2.65,-10.51,-23,1
1616282461,2021-03-21 00:21,54.66,997.65,1023.44,214,-2.62,-10.50,-23,1
1616282521,2021-03-21 00:22,54.57,997.66,1023.45,214,-2.52,-10.43,-23,1
1616282582,2021-03-21 00:23,54.48,997.68,1023.46,214,-2.49,-10.42,-23,1
1616282643,2021-03-21 00:24,54.68,997.69,1023.47,214,-2.57,-10.45,-23,1
1616282704,2021-03-21 00:25,54.52,997.71,1023.49,214,-2.51,-10.43,-24,1
1616282765,2021-03-21 00:26,54.63,997.65,1023.44,214,-2.62,-10.51,-25,1
1616282826,2021-03-21 00:27,54.81,997.67,1023.46,214,-2.69,-10.53,-23,1
1616282886,2021-03-21 00:28,54.95,997.61,1023.39,214,-2.66,-10.47,-23,1
1616282952,2021-03-21 00:29,54.86,997.62,1023.40,214,-2.62,-10.45,-23,1
1616283011,2021-03-21 00:30,54.71,997.59,1023.37,214,-2.60,-10.47,-23,1
1616283072,2021-03-21 00:31,54.81,997.59,1023.37,214,-2.62,-10.46,-23,1
1616283133,2021-03-21 00:32,54.83,997.63,1023.41,214,-2.69,-10.52,-23,1
1616283194,2021-03-21 00:33,54.65,997.58,1023.36,214,-2.68,-10.56,-23,1
1616283255,2021-03-21 00:34,54.72,997.59,1023.37,214,-2.62,-10.48,-23,1
1616283316,2021-03-21 00:35,54.37,997.57,1023.35,214,-2.53,-10.48,-23,1
1616283376,2021-03-21 00:36,54.23,997.55,1023.33,214,-2.48,-10.47,-23,1
1616283443,2021-03-21 00:37,54.15,997.53,1023.31,214,-2.45,-10.46,-24,1
1616283627,2021-03-21 00:40,54.14,997.48,1023.26,214,-2.54,-10.55,-24,1
1616283687,2021-03-21 00:41,54.15,997.47,1023.25,214,-2.55,-10.55,-23,1
1616283748,2021-03-21 00:42,54.03,997.47,1023.25,214,-2.48,-10.51,-24,1
1616283809,2021-03-21 00:43,54.13,997.48,1023.26,214,-2.47,-10.48,-24,1
1616283870,2021-03-21 00:44,54.07,997.47,1023.25,214,-2.41,-10.44,-23,1
1616283930,2021-03-21 00:45,54.00,997.47,1023.25,214,-2.42,-10.46,-23,1
1616283990,2021-03-21 00:46,54.21,997.43,1023.21,214,-2.49,-10.48,-23,1
1616284051,2021-03-21 00:47,54.48,997.43,1023.22,214,-2.58,-10.50,-23,1
1616284112,2021-03-21 00:48,54.69,997.41,1023.19,214,-2.62,-10.49,-23,1
1616284173,2021-03-21 00:49,54.79,997.38,1023.16,214,-2.71,-10.55,-23,1
1616284234,2021-03-21 00:50,54.90,997.40,1023.18,214,-2.70,-10.52,-23,1
1616284294,2021-03-21 00:51,54.88,997.38,1023.16,214,-2.61,-10.44,-23,1
1616284355,2021-03-21 00:52,54.71,997.34,1023.12,214,-2.63,-10.50,-23,1
1616284416,2021-03-21 00:53,54.62,997.31,1023.10,214,-2.58,-10.47,-24,1
1616284477,2021-03-21 00:54,54.82,997.32,1023.10,214,-2.70,-10.54,-23,1
1616284599,2021-03-21 00:56,55.16,997.27,1023.06,214,-2.79,-10.54,-23,1
1616284659,2021-03-21 00:57,55.35,997.26,1023.05,214,-2.76,-10.47,-23,1
1616284722,2021-03-21 00:58,55.53,997.24,1023.03,214,-2.73,-10.40,-24,1
1616284782,2021-03-21 00:59,55.75,997.25,1023.03,214,-2.87,-10.48,-23,1
1616284843,2021-03-21 01:00,56.18,997.21,1022.99,214,-2.87,-10.39,-23,1
1616284903,2021-03-21 01:01,55.87,997.15,1022.94,214,-2.79,-10.38,-23,1
1616285024,2021-03-21 01:03,56.07,997.12,1022.90,214,-2.81,-10.36,-24,1
1616285085,2021-03-21 01:04,56.09,997.07,1022.86,214,-2.81,-10.35,-24,1
1616285146,2021-03-21 01:05,56.63,997.08,1022.86,214,-2.92,-10.33,-23,1
1616285207,2021-03-21 01:06,56.73,997.05,1022.83,214,-2.97,-10.36,-23,1
1616285268,2021-03-21 01:07,56.63,997.01,1022.79,214,-2.89,-10.31,-23,1
1616285389,2021-03-21 01:09,56.99,997.03,1022.81,214,-2.91,-10.24,-23,1
1616285456,2021-03-21 01:10,57.17,997.03,1022.81,214,-2.96,-10.25,-23,1
1616285514,2021-03-21 01:11,57.31,997.01,1022.80,214,-2.98,-10.24,-24,1
1616285574,2021-03-21 01:12,57.54,996.98,1022.76,214,-3.01,-10.22,-24,1
1616285638,2021-03-21 01:13,57.61,996.99,1022.77,214,-2.97,-10.16,-24,1
1616285762,2021-03-21 01:16,57.55,996.95,1022.74,214,-2.92,-10.13,-24,1
1616285822,2021-03-21 01:17,58.18,996.95,1022.74,214,-2.96,-10.03,-24,1
1616285883,2021-03-21 01:18,57.80,997.00,1022.78,214,-2.88,-10.04,-24,1
1616286005,2021-03-21 01:20,58.08,996.99,1022.77,214,-2.93,-10.02,-27,1
1616286068,2021-03-21 01:21,58.10,997.02,1022.80,214,-2.90,-9.99,-24,1
1616286129,2021-03-21 01:22,58.26,997.00,1022.78,214,-2.88,-9.94,-24,1
1616286190,2021-03-21 01:23,58.37,996.98,1022.77,214,-3.00,-10.03,-24,1
1616286251,2021-03-21 01:24,58.38,996.97,1022.75,214,-2.88,-9.91,-23,1
1616286311,2021-03-21 01:25,58.06,996.95,1022.74,214,-2.85,-9.95,-23,1
1616286372,2021-03-21 01:26,57.99,996.89,1022.67,214,-2.81,-9.93,-23,1
1616286433,2021-03-21 01:27,58.08,996.93,1022.72,214,-2.83,-9.93,-23,1
1616286494,2021-03-21 01:28,58.02,996.87,1022.65,214,-2.82,-9.93,-23,1
1616286555,2021-03-21 01:29,58.15,996.89,1022.67,214,-2.89,-9.97,-23,1
1616286618,2021-03-21 01:30,58.28,996.83,1022.61,214,-2.77,-9.83,-23,1
1616286742,2021-03-21 01:32,57.65,996.84,1022.62,214,-2.59,-9.80,-24,1
1616286803,2021-03-21 01:33,57.68,996.81,1022.59,214,-2.66,-9.86,-23,1
1616286863,2021-03-21 01:34,57.69,996.81,1022.59,214,-2.63,-9.83,-24,1
1616286924,2021-03-21 01:35,57.59,996.81,1022.59,214,-2.58,-9.80,-23,1
1616286984,2021-03-21 01:36,57.57,996.78,1022.56,214,-2.48,-9.71,-23,1
1616287045,2021-03-21 01:37,57.41,996.76,1022.55,214,-2.40,-9.67,-23,1
1616287106,2021-03-21 01:38,56.99,996.74,1022.52,214,-2.34,-9.71,-23,1
1616287167,2021-03-21 01:39,56.63,996.72,1022.51,214,-2.30,-9.75,-23,1
1616287227,2021-03-21 01:40,56.70,996.70,1022.48,214,-2.37,-9.80,-24,1
1616287288,2021-03-21 01:41,56.91,996.70,1022.48,214,-2.47,-9.85,-23,1
1616287349,2021-03-21 01:42,57.02,996.73,1022.51,214,-2.59,-9.94,-23,1
1616287410,2021-03-21 01:43,57.70,996.72,1022.50,214,-2.64,-9.83,-24,1
1616287471,2021-03-21 01:44,57.40,996.67,1022.46,214,-2.59,-9.85,-24,1
1616287532,2021-03-21 01:45,57.41,996.69,1022.47,214,-2.62,-9.88,-23,1
1616287592,2021-03-21 01:46,57.66,996.66,1022.44,214,-2.71,-9.91,-25,1
1616287653,2021-03-21 01:47,57.64,996.64,1022.42,214,-2.66,-9.86,-24,1
1616287714,2021-03-21 01:48,57.60,996.68,1022.46,214,-2.71,-9.92,-23,1
1616287775,2021-03-21 01:49,57.58,996.63,1022.41,214,-2.66,-9.88,-24,1
1616287836,2021-03-21 01:50,57.75,996.61,1022.40,214,-2.64,-9.82,-24,1
1616287897,2021-03-21 01:51,57.76,996.60,1022.39,214,-2.54,-9.73,-24,1
1616287957,2021-03-21 01:52,57.48,996.57,1022.35,214,-2.40,-9.66,-23,1
1616288018,2021-03-21 01:53,57.10,996.56,1022.34,214,-2.34,-9.68,-23,1
1616288079,2021-03-21 01:54,56.79,996.50,1022.28,214,-2.29,-9.71,-23,1
1616288140,2021-03-21 01:55,56.90,996.51,1022.29,214,-2.24,-9.63,-24,1
1616288200,2021-03-21 01:56,57.21,996.48,1022.26,214,-2.19,-9.52,-24,1
1616288261,2021-03-21 01:57,56.55,996.48,1022.26,214,-2.17,-9.65,-24,1
1616288322,2021-03-21 01:58,56.56,996.43,1022.21,214,-2.29,-9.76,-24,1
1616288384,2021-03-21 01:59,56.68,996.44,1022.23,214,-2.31,-9.75,-24,1
1616288445,2021-03-21 02:00,56.69,996.41,1022.20,214,-2.29,-9.73,-24,1
1616288506,2021-03-21 02:01,56.84,996.39,1022.17,214,-2.37,-9.77,-24,1
1616288627,2021-03-21 02:03,57.17,996.37,1022.15,214,-2.39,-9.71,-23,1
1616288688,2021-03-21 02:04,57.13,996.36,1022.14,214,-2.28,-9.62,-23,1
1616288748,2021-03-21 02:05,56.61,996.34,1022.12,214,-2.15,-9.61,-23,1
1616288809,2021-03-21 02:06,56.80,996.32,1022.10,214,-2.10,-9.52,-23,1
1616288870,2021-03-21 02:07,56.80,996.32,1022.11,214,-2.07,-9.50,-32,1
1616288931,2021-03-21 02:08,56.89,996.29,1022.08,214,-2.12,-9.52,-24,1
1616288991,2021-03-21 02:09,56.92,996.27,1022.05,214,-2.09,-9.49,-23,1
1616289052,2021-03-21 02:10,56.94,996.25,1022.03,214,-2.21,-9.60,-23,1
1616289112,2021-03-21 02:11,56.96,996.22,1022.00,214,-2.20,-9.58,-24,1
1616289173,2021-03-21 02:12,57.18,996.22,1022.00,214,-2.33,-9.66,-23,1
1616289234,2021-03-21 02:13,57.31,996.18,1021.97,214,-2.28,-9.58,-24,1
1616289297,2021-03-21 02:14,57.31,996.13,1021.92,214,-2.25,-9.55,-24,1
1616289358,2021-03-21 02:15,57.49,996.16,1021.95,214,-2.34,-9.60,-24,1
1616289419,2021-03-21 02:16,57.58,996.13,1021.91,214,-2.34,-9.58,-24,1
1616289482,2021-03-21 02:18,57.60,996.07,1021.85,214,-2.30,-9.53,-24,1
1616289543,2021-03-21 02:19,57.77,996.12,1021.90,214,-2.42,-9.61,-23,1
1616289603,2021-03-21 02:20,58.28,996.10,1021.88,214,-2.53,-9.60,-24,1
1616289664,2021-03-21 02:21,58.57,996.10,1021.88,214,-2.65,-9.65,-23,1
1616289724,2021-03-21 02:22,58.75,996.07,1021.85,214,-2.63,-9.60,-24,1
1616289785,2021-03-21 02:23,58.64,996.08,1021.86,214,-2.56,-9.55,-23,1
1616289846,2021-03-21 02:24,58.50,996.01,1021.79,214,-2.56,-9.58,-23,1
1616289907,2021-03-21 02:25,58.56,996.02,1021.80,214,-2.55,-9.56,-23,1
1616289968,2021-03-21 02:26,58.65,996.02,1021.80,214,-2.57,-9.56,-23,1
1616290028,2021-03-21 02:27,58.49,995.99,1021.77,214,-2.47,-9.50,-23,1
1616290088,2021-03-21 02:28,58.33,995.97,1021.75,214,-2.36,-9.43,-24,1
1616290149,2021-03-21 02:29,58.19,996.01,1021.79,214,-2.31,-9.42,-24,1
1616290210,2021-03-21 02:30,58.08,995.99,1021.77,214,-2.26,-9.39,-24,1
1616290271,2021-03-21 02:31,58.02,995.94,1021.72,214,-2.25,-9.40,-23,1
1616290332,2021-03-21 02:32,57.88,995.94,1021.73,214,-2.25,-9.43,-23,1
1616290393,2021-03-21 02:33,58.02,995.92,1021.71,214,-2.21,-9.36,-24,1
1616290454,2021-03-21 02:34,57.97,995.86,1021.65,214,-2.15,-9.31,-24,1
1616290514,2021-03-21 02:35,57.80,995.89,1021.67,214,-2.11,-9.31,-24,1
1616290578,2021-03-21 02:36,57.81,995.85,1021.63,214,-2.12,-9.32,-24,1
1616290640,2021-03-21 02:37,57.71,995.84,1021.63,214,-2.19,-9.41,-24,1
1616290701,2021-03-21 02:38,58.03,995.92,1021.71,214,-2.39,-9.53,-24,1
1616290761,2021-03-21 02:39,58.42,995.84,1021.63,214,-2.41,-9.46,-24,1
1616290822,2021-03-21 02:40,58.21,995.85,1021.64,214,-2.32,-9.42,-24,1
1616290883,2021-03-21 02:41,58.36,995.83,1021.62,214,-2.28,-9.35,-24,1
1616290944,2021-03-21 02:42,58.51,995.82,1021.60,214,-2.54,-9.56,-23,1
1616291005,2021-03-21 02:43,59.09,995.80,1021.59,214,-2.68,-9.57,-23,1
1616291065,2021-03-21 02:44,58.96,995.80,1021.58,214,-2.54,-9.47,-23,1
1616291126,2021-03-21 02:45,58.91,995.78,1021.57,214,-2.50,-9.44,-23,1
1616291187,2021-03-21 02:46,59.05,995.73,1021.51,214,-2.58,-9.48,-23,1
1616291248,2021-03-21 02:47,59.27,995.73,1021.51,214,-2.72,-9.57,-23,1
1616291308,2021-03-21 02:48,59.27,995.70,1021.48,214,-2.63,-9.48,-23,1
1616291369,2021-03-21 02:49,59.32,995.71,1021.49,214,-2.73,-9.57,-23,1
1616291430,2021-03-21 02:50,59.46,995.66,1021.45,214,-2.75,-9.55,-23,1
1616291490,2021-03-21 02:51,59.99,995.71,1021.49,214,-2.99,-9.67,-23,1
1616291550,2021-03-21 02:52,60.06,995.62,1021.40,214,-2.89,-9.56,-23,1
1616291612,2021-03-21 02:53,60.30,995.65,1021.43,214,-2.99,-9.60,-23,1
1616291673,2021-03-21 02:54,60.42,995.60,1021.38,214,-2.97,-9.56,-23,1
1616291733,2021-03-21 02:55,60.47,995.53,1021.32,214,-2.94,-9.52,-23,1
1616291793,2021-03-21 02:56,60.40,995.55,1021.33,214,-2.90,-9.50,-23,1
1616291853,2021-03-21 02:57,60.09,995.59,1021.37,214,-2.75,-9.42,-24,1
1616291915,2021-03-21 02:58,59.73,995.61,1021.39,214,-2.73,-9.48,-24,1
1616291975,2021-03-21 02:59,60.27,995.62,1021.40,214,-3.04,-9.66,-25,1
1616292036,2021-03-21 03:00,60.81,995.62,1021.41,214,-3.18,-9.68,-24,1
1616292096,2021-03-21 03:01,61.47,995.61,1021.39,214,-3.18,-9.54,-24,1
1616292217,2021-03-21 03:03,61.84,995.53,1021.31,214,-3.29,-9.57,-23,1
1616292278,2021-03-21 03:04,62.23,995.54,1021.32,214,-3.38,-9.57,-23,1
1616292339,2021-03-21 03:05,62.11,995.54,1021.32,214,-3.25,-9.48,-24,1
1616292401,2021-03-21 03:06,62.27,995.53,1021.31,214,-3.33,-9.52,-23,1
1616292462,2021-03-21 03:07,63.09,995.54,1021.32,214,-3.43,-9.45,-23,1
1616292522,2021-03-21 03:08,63.26,995.52,1021.30,214,-3.46,-9.44,-23,1
1616292588,2021-03-21 03:09,63.64,995.50,1021.29,214,-3.51,-9.41,-23,1
1616292646,2021-03-21 03:10,63.96,995.44,1021.22,214,-3.56,-9.40,-23,1
1616292707,2021-03-21 03:11,64.38,995.46,1021.24,214,-3.63,-9.38,-23,1
1616292768,2021-03-21 03:12,64.71,995.45,1021.23,214,-3.69,-9.37,-24,1
1616292829,2021-03-21 03:13,65.11,995.42,1021.20,214,-3.73,-9.33,-24,1
1616292889,2021-03-21 03:14,64.58,995.39,1021.17,214,-3.67,-9.38,-23,1
1616292950,2021-03-21 03:15,65.34,995.37,1021.16,214,-3.75,-9.31,-24,1
1616293011,2021-03-21 03:16,65.54,995.30,1021.08,214,-3.75,-9.27,-24,1
1616293072,2021-03-21 03:17,65.29,995.28,1021.07,214,-3.72,-9.29,-23,1
1616293133,2021-03-21 03:18,65.49,995.26,1021.04,214,-3.79,-9.31,-24,1
1616293193,2021-03-21 03:19,65.41,995.25,1021.04,214,-3.73,-9.27,-24,1
1616293254,2021-03-21 03:20,65.37,995.21,1020.99,214,-3.76,-9.31,-24,1
1616293315,2021-03-21 03:21,65.21,995.16,1020.94,214,-3.80,-9.38,-24,1
1616293376,2021-03-21 03:22,64.90,995.22,1021.00,214,-4.03,-9.66,-23,1
1616293437,2021-03-21 03:23,65.04,995.19,1020.98,214,-4.08,-9.68,-22,1
1616293497,2021-03-21 03:24,65.27,995.17,1020.95,214,-4.09,-9.64,-23,1
1616293558,2021-03-21 03:25,65.26,995.17,1020.96,214,-4.01,-9.57,-23,1
1616293619,2021-03-21 03:26,64.87,995.22,1021.01,214,-4.02,-9.65,-24,1
1616293680,2021-03-21 03:28,64.92,995.15,1020.93,214,-4.09,-9.71,-24,1
1616293741,2021-03-21 03:29,64.77,995.14,1020.92,214,-3.94,-9.60,-24,1
1616293802,2021-03-21 03:30,64.62,995.18,1020.96,214,-3.91,-9.60,-23,1
1616293862,2021-03-21 03:31,64.62,995.15,1020.93,214,-3.96,-9.65,-25,1
1616293922,2021-03-21 03:32,64.78,995.09,1020.87,214,-3.92,-9.58,-23,1
1616293983,2021-03-21 03:33,64.73,995.09,1020.87,214,-3.91,-9.58,-23,1
1616294044,2021-03-21 03:34,64.73,995.08,1020.86,214,-3.86,-9.53,-23,1
1616294104,2021-03-21 03:35,64.62,995.08,1020.86,214,-3.88,-9.57,-23,1
1616294165,2021-03-21 03:36,64.62,995.08,1020.86,214,-3.88,-9.57,-23,1
1616294226,2021-03-21 03:37,64.67,995.05,1020.83,214,-3.84,-9.52,-24,1
1616294287,2021-03-21 03:38,64.63,994.99,1020.77,214,-3.81,-9.50,-24,1
1616294347,2021-03-21 03:39,64.86,994.98,1020.76,214,-3.99,-9.63,-23,1
1616294408,2021-03-21 03:40,65.13,994.93,1020.72,214,-4.02,-9.60,-24,1
1616294468,2021-03-21 03:41,65.22,994.92,1020.71,214,-4.04,-9.61,-24,1
1616294529,2021-03-21 03:42,65.11,994.83,1020.61,214,-4.05,-9.64,-23,1
1616294590,2021-03-21 03:43,64.81,994.82,1020.60,214,-3.99,-9.64,-23,1
1616294651,2021-03-21 03:44,64.88,994.79,1020.57,214,-4.01,-9.64,-24,1
1616294711,2021-03-21 03:45,65.03,994.81,1020.59,214,-4.10,-9.70,-24,1
1616294772,2021-03-21 03:46,65.13,994.74,1020.53,214,-4.11,-9.69,-24,1
1616294833,2021-03-21 03:47,64.99,994.79,1020.58,214,-4.11,-9.72,-24,1
1616294894,2021-03-21 03:48,65.00,994.78,1020.56,214,-4.21,-9.81,-24,1
1616294955,2021-03-21 03:49,65.01,994.75,1020.54,214,-4.16,-9.76,-24,1
1616295015,2021-03-21 03:50,65.02,994.75,1020.54,214,-4.20,-9.80,-23,1
1616295076,2021-03-21 03:51,64.96,994.72,1020.51,214,-4.12,-9.73,-24,1
1616295136,2021-03-21 03:52,64.94,994.70,1020.48,214,-4.11,-9.73,-23,1
1616295197,2021-03-21 03:53,65.01,994.66,1020.44,214,-4.22,-9.82,-23,1
1616295258,2021-03-21 03:54,64.81,994.65,1020.43,214,-4.17,-9.81,-24,1
1616295319,2021-03-21 03:55,65.07,994.62,1020.40,214,-4.30,-9.88,-23,1
1616295379,2021-03-21 03:56,65.58,994.58,1020.37,214,-4.31,-9.79,-23,1
1616295440,2021-03-21 03:57,65.37,994.54,1020.33,214,-4.27,-9.80,-24,1
1616295500,2021-03-21 03:58,65.08,994.55,1020.34,214,-4.16,-9.75,-24,1
1616295561,2021-03-21 03:59,64.91,994.52,1020.31,214,-4.16,-9.78,-23,1
1616295622,2021-03-21 04:00,64.65,994.48,1020.26,214,-4.03,-9.71,-23,1
1616295683,2021-03-21 04:01,64.43,994.50,1020.28,214,-4.03,-9.75,-24,1
1616295803,2021-03-21 04:03,64.03,994.44,1020.23,214,-3.94,-9.75,-23,1
1616295864,2021-03-21 04:04,64.08,994.49,1020.28,214,-3.97,-9.76,-30,1
1616295925,2021-03-21 04:05,64.17,994.46,1020.24,214,-4.02,-9.79,-23,1
1616295986,2021-03-21 04:06,64.21,994.50,1020.28,214,-3.98,-9.75,-23,1
1616296046,2021-03-21 04:07,63.99,994.45,1020.24,214,-3.91,-9.72,-24,1
1616296107,2021-03-21 04:08,63.81,994.45,1020.23,214,-3.81,-9.66,-24,1
1616296167,2021-03-21 04:09,63.42,994.45,1020.24,214,-3.85,-9.78,-23,1
1616296230,2021-03-21 04:10,63.27,994.47,1020.25,214,-3.78,-9.74,-24,1
1616296291,2021-03-21 04:11,63.03,994.41,1020.20,214,-3.75,-9.76,-23,1
1616296352,2021-03-21 04:12,62.99,994.40,1020.19,214,-3.77,-9.79,-23,1
1616296415,2021-03-21 04:13,63.30,994.39,1020.18,214,-3.90,-9.85,-23,1
1616296476,2021-03-21 04:14,63.36,994.37,1020.15,214,-3.94,-9.88,-23,1
1616296537,2021-03-21 04:15,63.71,994.35,1020.14,214,-3.99,-9.86,-23,1
1616296598,2021-03-21 04:16,63.53,994.31,1020.09,214,-3.96,-9.86,-23,1
1616296663,2021-03-21 04:17,63.40,994.30,1020.08,214,-3.93,-9.86,-23,1
1616296722,2021-03-21 04:18,63.54,994.28,1020.06,214,-4.06,-9.96,-24,1
1616296783,2021-03-21 04:19,63.79,994.27,1020.05,214,-4.08,-9.92,-24,1
1616296845,2021-03-21 04:20,63.71,994.24,1020.02,214,-3.98,-9.85,-23,1
1616296906,2021-03-21 04:21,63.48,994.21,1019.99,214,-3.86,-9.78,-23,1
1616296967,2021-03-21 04:22,63.50,994.20,1019.99,214,-4.00,-9.91,-23,1
1616297028,2021-03-21 04:23,63.57,994.16,1019.95,214,-4.03,-9.92,-23,1
1616297095,2021-03-21 04:24,63.47,994.12,1019.91,214,-3.97,-9.88,-23,1
1616297152,2021-03-21 04:25,63.99,994.08,1019.87,214,-4.13,-9.93,-23,1
1616297213,2021-03-21 04:26,63.92,994.11,1019.89,214,-4.16,-9.98,-23,1
1616297274,2021-03-21 04:27,64.31,994.07,1019.85,214,-4.20,-9.94,-23,1
1616297334,2021-03-21 04:28,64.34,994.03,1019.81,214,-4.28,-10.01,-25,1
1616297394,2021-03-21 04:29,64.36,994.01,1019.80,214,-4.25,-9.97,-24,1
1616297454,2021-03-21 04:30,64.18,993.98,1019.76,214,-4.16,-9.92,-24,1
1616297514,2021-03-21 04:31,64.01,993.97,1019.76,214,-4.07,-9.87,-24,1
1616297574,2021-03-21 04:32,63.97,993.94,1019.72,214,-4.07,-9.88,-24,1
1616297634,2021-03-21 04:33,63.82,993.89,1019.67,214,-4.08,-9.92,-24,1
1616297694,2021-03-21 04:34,63.86,993.90,1019.68,214,-4.10,-9.93,-24,1
1616297755,2021-03-21 04:35,63.66,993.91,1019.70,214,-4.11,-9.98,-24,1
1616297815,2021-03-21 04:36,63.93,993.88,1019.67,214,-4.12,-9.94,-24,1
1616297875,2021-03-21 04:37,63.56,993.87,1019.66,214,-4.08,-9.97,-24,1
1616297935,2021-03-21 04:38,63.37,993.84,1019.62,214,-4.02,-9.95,-23,1
1616297995,2021-03-21 04:39,63.49,993.80,1019.58,214,-4.09,-10.00,-25,1
1616298055,2021-03-21 04:40,63.60,993.76,1019.55,214,-4.08,-9.96,-25,1
1616298115,2021-03-21 04:41,63.19,993.74,1019.52,214,-4.21,-10.17,-24,1
1616298175,2021-03-21 04:42,63.53,993.76,1019.55,214,-4.41,-10.29,-23,1
1616298236,2021-03-21 04:43,63.65,993.73,1019.51,214,-4.45,-10.30,-23,1
1616298296,2021-03-21 04:44,63.51,993.69,1019.47,214,-4.44,-10.32,-24,1
1616298356,2021-03-21 04:45,63.55,993.67,1019.45,214,-4.47,-10.35,-23,1
1616298416,2021-03-21 04:46,63.41,993.65,1019.44,214,-4.38,-10.29,-24,1
1616298476,2021-03-21 04:47,63.43,993.63,1019.41,214,-4.43,-10.33,-23,1
1616298596,2021-03-21 04:49,63.34,993.62,1019.41,214,-4.41,-10.33,-23,1
1616298656,2021-03-21 04:50,62.90,993.63,1019.41,214,-4.43,-10.44,-23,1
1616298716,2021-03-21 04:51,62.80,993.60,1019.39,214,-4.30,-10.33,-24,1
1616298777,2021-03-21 04:52,62.45,993.63,1019.41,214,-4.33,-10.43,-23,1
1616298837,2021-03-21 04:53,62.67,993.64,1019.43,214,-4.46,-10.51,-23,1
1616298897,2021-03-21 04:54,62.78,993.61,1019.39,214,-4.41,-10.44,-24,1
1616298957,2021-03-21 04:55,62.86,993.58,1019.36,214,-4.36,-10.38,-23,1
1616299017,2021-03-21 04:56,62.72,993.55,1019.33,214,-4.21,-10.26,-24,1
1616299077,2021-03-21 04:57,62.98,993.53,1019.31,214,-4.32,-10.32,-23,1
1616299137,2021-03-21 04:58,63.09,993.53,1019.32,214,-4.29,-10.27,-23,1
1616299197,2021-03-21 04:59,62.84,993.57,1019.35,214,-4.24,-10.27,-23,1
1616299259,2021-03-21 05:00,62.86,993.49,1019.27,214,-4.23,-10.25,-23,1
1616299320,2021-03-21 05:02,62.72,993.46,1019.25,214,-4.10,-10.16,-22,1
1616299441,2021-03-21 05:04,62.42,993.41,1019.19,214,-3.92,-10.05,-23,1
1616299565,2021-03-21 05:06,62.15,993.30,1019.08,214,-3.74,-9.93,-23,1
1616299625,2021-03-21 05:07,61.94,993.29,1019.08,214,-3.83,-10.06,-24,1
1616299686,2021-03-21 05:08,61.66,993.28,1019.06,214,-3.86,-10.15,-23,1
1616299747,2021-03-21 05:09,61.58,993.24,1019.03,214,-3.87,-10.17,-23,1
1616299808,2021-03-21 05:10,61.65,993.21,1018.99,214,-3.87,-10.16,-24,1
1616299869,2021-03-21 05:11,61.74,993.18,1018.97,214,-3.83,-10.10,-23,1
1616299930,2021-03-21 05:12,61.62,993.18,1018.97,214,-4.00,-10.29,-23,1
1616299990,2021-03-21 05:13,61.77,993.15,1018.93,214,-4.00,-10.26,-23,1
1616300051,2021-03-21 05:14,61.72,993.09,1018.88,214,-3.93,-10.20,-23,1
1616300112,2021-03-21 05:15,61.83,993.10,1018.88,214,-4.00,-10.24,-23,1
1616300173,2021-03-21 05:16,61.92,993.06,1018.84,214,-4.00,-10.23,-24,1
1616300236,2021-03-21 05:17,61.86,993.08,1018.87,214,-3.92,-10.16,-24,1
1616300297,2021-03-21 05:18,61.73,993.00,1018.78,214,-3.85,-10.12,-24,1
1616300361,2021-03-21 05:19,61.40,993.02,1018.80,214,-3.87,-10.21,-23,1
1616300421,2021-03-21 05:20,61.34,992.99,1018.77,214,-3.83,-10.18,-23,1
1616300481,2021-03-21 05:21,61.27,992.96,1018.74,214,-3.84,-10.21,-23,1
1616300541,2021-03-21 05:22,61.10,992.96,1018.75,214,-4.00,-10.39,-24,1
1616300601,2021-03-21 05:23,61.45,992.96,1018.74,214,-4.07,-10.39,-24,1
1616300661,2021-03-21 05:24,61.54,993.01,1018.79,214,-4.18,-10.47,-24,1
1616300721,2021-03-21 05:25,61.50,992.97,1018.75,214,-4.10,-10.41,-23,1
1616300781,2021-03-21 05:26,61.46,992.98,1018.76,214,-4.06,-10.38,-23,1
1616300842,2021-03-21 05:27,61.40,992.94,1018.72,214,-3.94,-10.27,-23,1
1616300902,2021-03-21 05:28,61.24,992.93,1018.71,214,-3.93,-10.30,-24,1
1616300962,2021-03-21 05:29,61.09,992.89,1018.67,214,-3.92,-10.32,-23,1
1616301082,2021-03-21 05:31,61.23,992.91,1018.70,214,-4.14,-10.50,-23,1
1616301202,2021-03-21 05:33,61.45,992.92,1018.70,214,-4.16,-10.47,-23,1
1616301262,2021-03-21 05:34,61.72,992.90,1018.68,214,-4.20,-10.46,-23,1
1616301322,2021-03-21 05:35,61.67,992.86,1018.65,214,-4.27,-10.53,-24,1
1616301390,2021-03-21 05:36,61.56,992.86,1018.64,214,-4.14,-10.43,-23,1
1616301448,2021-03-21 05:37,61.58,992.84,1018.62,214,-4.34,-10.62,-24,1
1616301508,2021-03-21 05:38,61.54,992.86,1018.64,214,-4.24,-10.53,-23,1
1616301569,2021-03-21 05:39,61.53,992.86,1018.65,214,-4.26,-10.55,-24,1
1616301629,2021-03-21 05:40,61.42,992.87,1018.65,214,-4.22,-10.54,-24,1
1616301690,2021-03-21 05:41,61.49,992.85,1018.64,214,-4.28,-10.58,-24,1
1616301751,2021-03-21 05:42,61.45,992.87,1018.65,214,-4.19,-10.50,-24,1
1616301812,2021-03-21 05:43,61.21,992.82,1018.60,214,-4.13,-10.50,-24,1
1616301872,2021-03-21 05:44,60.87,992.79,1018.57,214,-4.09,-10.53,-23,1
1616301933,2021-03-21 05:45,61.05,992.76,1018.55,214,-4.15,-10.55,-24,1
1616301993,2021-03-21 05:46,60.91,992.78,1018.56,214,-4.19,-10.61,-24,1
1616302054,2021-03-21 05:47,60.86,992.78,1018.56,214,-4.17,-10.60,-23,1
1616302115,2021-03-21 05:48,60.82,992.71,1018.50,214,-4.14,-10.59,-24,1
1616302176,2021-03-21 05:49,60.83,992.74,1018.53,214,-4.11,-10.55,-24,1
1616302236,2021-03-21 05:50,60.84,992.76,1018.54,214,-4.26,-10.69,-24,1
1616302297,2021-03-21 05:51,60.86,992.77,1018.55,214,-4.19,-10.62,-23,1
1616302358,2021-03-21 05:52,60.86,992.68,1018.46,214,-4.12,-10.56,-24,1
1616302421,2021-03-21 05:53,60.91,992.70,1018.48,214,-4.26,-10.68,-23,1
1616302482,2021-03-21 05:54,60.74,992.69,1018.47,214,-4.29,-10.74,-23,1
1616302543,2021-03-21 05:55,60.65,992.68,1018.46,214,-4.18,-10.66,-23,1
1616302603,2021-03-21 05:56,60.94,992.70,1018.48,214,-4.27,-10.68,-23,1
1616302664,2021-03-21 05:57,60.68,992.66,1018.45,214,-4.29,-10.76,-24,1
1616302724,2021-03-21 05:58,60.39,992.63,1018.41,214,-4.24,-10.77,-23,1
1616302785,2021-03-21 05:59,60.25,992.61,1018.40,214,-4.16,-10.72,-23,1
1616302846,2021-03-21 06:00,60.09,992.59,1018.37,214,-4.17,-10.77,-22,1
1616302907,2021-03-21 06:01,60.14,992.63,1018.41,214,-4.25,-10.83,-23,1
1616303028,2021-03-21 06:03,60.29,992.56,1018.34,214,-4.34,-10.88,-23,1
1616303088,2021-03-21 06:04,60.21,992.56,1018.34,214,-4.28,-10.84,-24,1
1616303149,2021-03-21 06:05,60.26,992.52,1018.30,214,-4.30,-10.85,-24,1
1616303210,2021-03-21 06:06,60.14,992.47,1018.25,214,-4.23,-10.81,-23,1
1616303271,2021-03-21 06:07,60.13,992.49,1018.28,214,-4.32,-10.90,-23,1
1616303331,2021-03-21 06:08,60.06,992.51,1018.30,214,-4.35,-10.94,-22,1
1616303392,2021-03-21 06:09,60.00,992.50,1018.28,214,-4.26,-10.87,-24,1
1616303452,2021-03-21 06:10,59.87,992.49,1018.27,214,-4.22,-10.86,-24,1
1616303513,2021-03-21 06:11,59.86,992.50,1018.28,214,-4.23,-10.87,-24,1
1616303574,2021-03-21 06:12,59.72,992.51,1018.30,214,-4.23,-10.90,-24,1
1616303696,2021-03-21 06:14,59.58,992.47,1018.25,214,-4.08,-10.79,-23,1
1616303756,2021-03-21 06:15,59.22,992.42,1018.20,214,-4.10,-10.88,-23,1
1616303817,2021-03-21 06:16,59.35,992.41,1018.19,214,-4.17,-10.92,-24,1
1616303878,2021-03-21 06:17,59.21,992.38,1018.17,214,-4.24,-11.02,-24,1
1616303939,2021-03-21 06:18,59.35,992.39,1018.17,214,-4.21,-10.96,-24,1
1616304000,2021-03-21 06:20,59.08,992.39,1018.17,214,-4.20,-11.01,-23,1
1616304060,2021-03-21 06:21,58.96,992.35,1018.14,214,-4.09,-10.93,-23,1
1616304121,2021-03-21 06:22,58.58,992.39,1018.17,214,-4.18,-11.09,-23,1
1616304182,2021-03-21 06:23,58.74,992.35,1018.13,214,-4.08,-10.97,-24,1
1616304243,2021-03-21 06:24,58.77,992.31,1018.09,214,-4.09,-10.97,-24,1
1616304304,2021-03-21 06:25,58.59,992.30,1018.08,214,-4.19,-11.10,-23,1
1616304390,2021-03-21 06:26,58.66,992.30,1018.08,214,-4.08,-10.98,-24,1
1616304428,2021-03-21 06:27,58.66,992.30,1018.08,214,-3.97,-10.88,-24,1
1616304491,2021-03-21 06:28,58.50,992.29,1018.08,214,-3.86,-10.81,-24,1
1616304552,2021-03-21 06:29,58.33,992.27,1018.05,214,-3.90,-10.88,-24,1
1616304613,2021-03-21 06:30,58.38,992.28,1018.06,214,-3.89,-10.86,-23,1
1616304680,2021-03-21 06:31,57.94,992.22,1018.00,214,-3.90,-10.97,-24,1
1616304737,2021-03-21 06:32,57.89,992.21,1017.99,214,-3.78,-10.87,-23,1
1616304798,2021-03-21 06:33,57.94,992.16,1017.95,214,-3.66,-10.74,-24,1
1616304859,2021-03-21 06:34,57.77,992.16,1017.94,214,-3.65,-10.77,-23,1
1616304920,2021-03-21 06:35,57.62,992.21,1017.99,214,-3.72,-10.87,-24,1
1616304982,2021-03-21 06:36,57.78,992.17,1017.95,214,-3.70,-10.81,-24,1
1616305042,2021-03-21 06:37,57.48,992.13,1017.91,214,-3.68,-10.86,-24,1
1616305106,2021-03-21 06:38,57.43,992.16,1017.94,214,-3.72,-10.91,-23,1
1616305166,2021-03-21 06:39,57.46,992.17,1017.95,214,-3.78,-10.96,-24,1
1616305227,2021-03-21 06:40,57.52,992.15,1017.93,214,-3.76,-10.93,-24,1
1616305288,2021-03-21 06:41,57.40,992.10,1017.89,214,-3.66,-10.86,-23,1
1616305348,2021-03-21 06:42,57.35,992.08,1017.86,214,-3.61,-10.82,-24,1
1616305409,2021-03-21 06:43,57.25,992.05,1017.83,214,-3.61,-10.85,-23,1
1616305469,2021-03-21 06:44,57.10,992.01,1017.80,214,-3.59,-10.86,-23,1
1616305530,2021-03-21 06:45,57.13,992.06,1017.84,214,-3.59,-10.85,-23,1
1616305591,2021-03-21 06:46,57.06,992.00,1017.79,214,-3.58,-10.86,-23,1
1616305651,2021-03-21 06:47,56.78,992.01,1017.79,214,-3.67,-11.00,-24,1
1616305712,2021-03-21 06:48,56.59,991.96,1017.75,214,-3.70,-11.08,-24,1
1616305772,2021-03-21 06:49,56.65,991.96,1017.75,214,-3.65,-11.02,-23,1
1616305835,2021-03-21 06:50,56.69,991.95,1017.74,214,-3.74,-11.09,-24,1
1616305895,2021-03-21 06:51,56.73,991.93,1017.71,214,-3.69,-11.04,-24,1
1616305956,2021-03-21 06:52,56.59,991.97,1017.75,214,-3.62,-11.00,-23,1
1616306016,2021-03-21 06:53,56.39,991.97,1017.76,214,-3.52,-10.95,-23,1
1616306077,2021-03-21 06:54,56.05,991.99,1017.77,214,-3.51,-11.02,-23,1
1616306138,2021-03-21 06:55,56.13,991.95,1017.73,214,-3.56,-11.05,-23,1
1616306198,2021-03-21 06:56,56.23,991.93,1017.71,214,-3.53,-11.00,-24,1
1616306259,2021-03-21 06:57,56.26,991.96,1017.74,214,-3.51,-10.97,-24,1
1616306320,2021-03-21 06:58,56.41,991.92,1017.70,214,-3.49,-10.92,-24,1
1616306381,2021-03-21 06:59,55.94,991.93,1017.72,214,-3.46,-11.00,-23,1
1616306442,2021-03-21 07:00,55.85,991.94,1017.72,214,-3.52,-11.07,-23,1
1616306503,2021-03-21 07:01,55.91,991.94,1017.72,214,-3.47,-11.01,-23,1
1616306624,2021-03-21 07:03,55.51,991.90,1017.69,214,-3.45,-11.08,-23,1
1616306685,2021-03-21 07:04,55.55,991.84,1017.63,214,-3.40,-11.03,-24,1
1616306805,2021-03-21 07:06,55.19,991.86,1017.64,214,-3.34,-11.05,-24,1
1616306866,2021-03-21 07:07,55.15,991.85,1017.64,214,-3.31,-11.03,-23,1
1616306926,2021-03-21 07:08,55.25,991.82,1017.60,214,-3.31,-11.01,-23,1
1616306987,2021-03-21 07:09,55.14,991.81,1017.59,214,-3.31,-11.03,-24,1
1616307047,2021-03-21 07:10,55.28,991.78,1017.56,214,-3.30,-10.99,-25,1
1616307108,2021-03-21 07:11,55.07,991.76,1017.54,214,-3.30,-11.04,-23,1
1616307169,2021-03-21 07:12,54.69,991.78,1017.56,214,-3.28,-11.11,-24,1
1616307230,2021-03-21 07:13,54.95,991.80,1017.58,214,-3.23,-11.00,-24,1
1616307290,2021-03-21 07:14,55.00,991.75,1017.53,214,-3.18,-10.95,-24,1
1616307351,2021-03-21 07:15,54.87,991.70,1017.48,214,-3.16,-10.96,-24,1
1616307412,2021-03-21 07:16,54.64,991.71,1017.49,214,-3.06,-10.91,-23,1
1616307476,2021-03-21 07:17,54.51,991.75,1017.54,214,-3.10,-10.98,-23,1
1616307537,2021-03-21 07:18,54.01,991.69,1017.47,214,-3.01,-11.01,-23,1
1616307598,2021-03-21 07:19,53.78,991.64,1017.43,214,-2.92,-10.98,-24,1
1616307659,2021-03-21 07:20,54.09,991.68,1017.46,214,-2.94,-10.93,-24,1
1616307720,2021-03-21 07:22,53.93,991.64,1017.42,214,-2.86,-10.89,-23,1
1616307781,2021-03-21 07:23,53.70,991.66,1017.44,214,-2.81,-10.90,-23,1
1616307841,2021-03-21 07:24,53.80,991.57,1017.35,214,-2.75,-10.82,-23,1
1616307902,2021-03-21 07:25,53.84,991.57,1017.35,214,-2.63,-10.70,-23,1
1616307963,2021-03-21 07:26,53.65,991.58,1017.37,214,-2.53,-10.65,-23,1
1616308023,2021-03-21 07:27,53.19,991.56,1017.34,214,-2.40,-10.64,-23,1
1616308084,2021-03-21 07:28,52.81,991.53,1017.31,214,-2.30,-10.63,-23,1
1616308206,2021-03-21 07:30,52.14,991.49,1017.27,214,-2.32,-10.81,-24,1
1616308267,2021-03-21 07:31,51.97,991.47,1017.25,214,-2.29,-10.83,-23,1
1616308327,2021-03-21 07:32,52.03,991.46,1017.25,214,-2.30,-10.82,-23,1
1616308388,2021-03-21 07:33,52.07,991.40,1017.18,214,-2.28,-10.79,-23,1
1616308510,2021-03-21 07:35,52.33,991.35,1017.13,214,-2.16,-10.62,-24,1
1616308571,2021-03-21 07:36,51.64,991.32,1017.11,214,-2.07,-10.70,-23,1
1616308631,2021-03-21 07:37,51.39,991.29,1017.08,214,-1.99,-10.69,-24,1
1616308692,2021-03-21 07:38,51.24,991.25,1017.03,214,-1.99,-10.72,-24,1
1616308753,2021-03-21 07:39,51.06,991.20,1016.98,214,-1.91,-10.69,-23,1
1616308814,2021-03-21 07:40,51.32,991.16,1016.94,214,-1.78,-10.51,-23,1
1616308874,2021-03-21 07:41,50.41,991.13,1016.92,214,-1.73,-10.69,-24,1
1616308994,2021-03-21 07:43,48.75,991.14,1016.92,214,-1.73,-11.11,-24,1
1616309055,2021-03-21 07:44,48.63,991.12,1016.91,214,-1.66,-11.08,-24,1
1616309115,2021-03-21 07:45,48.11,991.08,1016.86,214,-1.67,-11.22,-24,1
1616309175,2021-03-21 07:46,48.09,991.11,1016.89,214,-1.65,-11.21,-25,1
1616309235,2021-03-21 07:47,48.02,991.06,1016.84,214,-1.68,-11.25,-24,1
1616309359,2021-03-21 07:49,47.72,990.98,1016.77,214,-1.54,-11.20,-24,1
1616309420,2021-03-21 07:50,47.58,990.95,1016.74,214,-1.58,-11.28,-23,1
1616309481,2021-03-21 07:51,47.62,991.05,1016.83,214,-1.51,-11.20,-24,1
1616309541,2021-03-21 07:52,47.13,990.92,1016.71,214,-1.59,-11.40,-23,1
1616309603,2021-03-21 07:53,47.29,990.96,1016.74,214,-1.60,-11.37,-23,1
1616309664,2021-03-21 07:54,47.37,990.93,1016.72,214,-1.55,-11.30,-24,1
1616309724,2021-03-21 07:55,47.06,990.95,1016.73,214,-1.47,-11.31,-23,1
1616309785,2021-03-21 07:56,46.95,990.88,1016.66,214,-1.53,-11.40,-23,1
1616309846,2021-03-21 07:57,46.89,990.92,1016.71,214,-1.50,-11.38,-23,1
1616309910,2021-03-21 07:58,47.06,990.90,1016.69,214,-1.46,-11.30,-24,1
1616309970,2021-03-21 07:59,47.04,990.90,1016.68,214,-1.33,-11.19,-23,1
1616310030,2021-03-21 08:00,46.83,990.88,1016.66,214,-1.24,-11.16,-23,1
1616310090,2021-03-21 08:01,46.86,990.91,1016.70,214,-1.20,-11.12,-23,1
1616310211,2021-03-21 08:03,46.63,990.88,1016.66,214,-1.05,-11.04,-23,1
1616310272,2021-03-21 08:04,46.74,990.90,1016.68,214,-1.06,-11.02,-23,1
1616310333,2021-03-21 08:05,46.44,990.79,1016.58,214,-0.98,-11.03,-23,1
1616310394,2021-03-21 08:06,46.14,990.83,1016.61,214,-0.98,-11.11,-23,1
1616310455,2021-03-21 08:07,46.15,990.77,1016.56,214,-0.90,-11.03,-23,1
1616310516,2021-03-21 08:08,45.95,990.79,1016.58,214,-0.89,-11.08,-24,1
1616310577,2021-03-21 08:09,46.11,990.81,1016.59,214,-0.87,-11.01,-23,1
1616310637,2021-03-21 08:10,45.92,990.78,1016.57,214,-0.89,-11.09,-23,1
1616310701,2021-03-21 08:11,46.06,990.75,1016.54,214,-0.86,-11.02,-23,1
1616310761,2021-03-21 08:12,46.30,990.72,1016.50,214,-0.87,-10.96,-24,1
1616310821,2021-03-21 08:13,46.29,990.64,1016.43,214,-0.84,-10.94,-24,1
1616310881,2021-03-21 08:14,45.97,990.68,1016.46,214,-0.83,-11.02,-24,1
1616310941,2021-03-21 08:15,46.05,990.70,1016.49,214,-0.84,-11.00,-24,1
1616311002,2021-03-21 08:16,46.09,990.72,1016.51,214,-0.80,-10.96,-23,1
1616311062,2021-03-21 08:17,46.24,990.68,1016.46,214,-0.82,-10.94,-24,1
1616311122,2021-03-21 08:18,46.20,990.66,1016.44,214,-0.78,-10.91,-24,1
1616311182,2021-03-21 08:19,46.16,990.69,1016.48,214,-0.84,-10.97,-24,1
1616311242,2021-03-21 08:20,46.20,990.70,1016.48,214,-0.86,-10.98,-24,1
1616311302,2021-03-21 08:21,46.14,990.58,1016.37,214,-0.94,-11.07,-24,1
1616311362,2021-03-21 08:22,46.27,990.68,1016.46,214,-0.93,-11.03,-24,1
1616311422,2021-03-21 08:23,46.02,990.62,1016.40,214,-0.87,-11.04,-24,1
1616311484,2021-03-21 08:24,46.02,990.60,1016.38,214,-0.77,-10.95,-24,1
1616311545,2021-03-21 08:25,45.79,990.67,1016.46,214,-0.76,-11.00,-23,1
1616311726,2021-03-21 08:28,45.31,990.57,1016.35,214,-0.77,-11.14,-23,1
1616311787,2021-03-21 08:29,45.07,990.56,1016.34,214,-0.60,-11.05,-23,1
1616311847,2021-03-21 08:30,45.21,990.61,1016.40,214,-0.69,-11.10,-24,1
1616311908,2021-03-21 08:31,45.31,990.53,1016.31,214,-0.63,-11.02,-23,1
1616311969,2021-03-21 08:32,45.12,990.56,1016.34,214,-0.56,-11.00,-23,1
1616312030,2021-03-21 08:33,44.53,990.43,1016.22,214,-0.48,-11.10,-24,1
1616312091,2021-03-21 08:34,43.93,990.70,1016.49,214,-0.51,-11.29,-24,1
1616312151,2021-03-21 08:35,44.03,990.45,1016.23,214,-0.61,-11.36,-23,1
1616312213,2021-03-21 08:36,44.12,990.51,1016.30,214,-0.52,-11.25,-23,1
1616312274,2021-03-21 08:37,44.11,990.51,1016.29,214,-0.60,-11.32,-23,1
1616312336,2021-03-21 08:38,43.83,990.48,1016.27,214,-0.54,-11.35,-24,1
1616312460,2021-03-21 08:41,44.07,990.54,1016.33,214,-0.47,-11.22,-24,1
1616312520,2021-03-21 08:42,43.68,990.44,1016.23,214,-0.52,-11.37,-25,1
1616312580,2021-03-21 08:43,43.76,990.47,1016.25,214,-0.61,-11.43,-24,1
1616312641,2021-03-21 08:44,43.71,990.44,1016.22,214,-0.51,-11.36,-24,1
1616312702,2021-03-21 08:45,43.62,990.46,1016.24,214,-0.46,-11.34,-24,1
1616312762,2021-03-21 08:46,43.79,990.41,1016.20,214,-0.50,-11.32,-24,1
1616312823,2021-03-21 08:47,43.85,990.47,1016.26,214,-0.52,-11.32,-24,1
1616312944,2021-03-21 08:49,44.17,990.49,1016.27,214,-0.54,-11.25,-24,1
1616313005,2021-03-21 08:50,44.22,990.42,1016.20,214,-0.58,-11.28,-24,1
1616313067,2021-03-21 08:51,44.52,990.42,1016.21,214,-0.56,-11.17,-24,1
1616313127,2021-03-21 08:52,44.42,990.38,1016.17,214,-0.52,-11.16,-24,1
1616313188,2021-03-21 08:53,44.42,990.42,1016.20,214,-0.55,-11.19,-24,1
1616313248,2021-03-21 08:54,44.56,990.42,1016.21,214,-0.50,-11.11,-24,1
1616313309,2021-03-21 08:55,44.30,990.46,1016.24,214,-0.46,-11.14,-24,1
1616313370,2021-03-21 08:56,44.25,990.36,1016.14,214,-0.35,-11.06,-24,1
1616313431,2021-03-21 08:57,44.14,990.28,1016.06,214,-0.40,-11.13,-23,1
1616313492,2021-03-21 08:58,44.02,990.36,1016.15,214,-0.43,-11.19,-23,1
1616313552,2021-03-21 08:59,44.29,990.26,1016.04,214,-0.44,-11.13,-23,1
1616313798,2021-03-21 09:03,44.65,990.17,1015.96,214,-0.30,-10.90,-23,1
1616313859,2021-03-21 09:04,44.36,990.12,1015.91,214,-0.42,-11.09,-24,1
1616313919,2021-03-21 09:05,44.64,990.16,1015.94,214,-0.39,-10.98,-25,1
1616313980,2021-03-21 09:06,44.79,990.15,1015.93,214,-0.45,-11.00,-24,1
1616314041,2021-03-21 09:07,44.72,990.16,1015.94,214,-0.37,-10.94,-25,1
1616314163,2021-03-21 09:09,44.52,990.06,1015.84,214,-0.26,-10.90,-24,1
1616314224,2021-03-21 09:10,44.78,990.16,1015.95,214,-0.31,-10.87,-24,1
1616314287,2021-03-21 09:11,44.82,990.12,1015.90,214,-0.37,-10.91,-24,1
1616314348,2021-03-21 09:12,45.07,990.13,1015.91,214,-0.38,-10.85,-24,1
1616314409,2021-03-21 09:13,45.06,990.04,1015.83,214,-0.26,-10.75,-24,1
1616314470,2021-03-21 09:14,44.88,990.08,1015.87,214,-0.17,-10.71,-24,1
1616314531,2021-03-21 09:15,44.82,990.12,1015.90,214,-0.21,-10.77,-24,1
1616314591,2021-03-21 09:16,44.51,990.08,1015.87,214,-0.15,-10.80,-24,1
1616314653,2021-03-21 09:17,44.62,990.17,1015.96,214,-0.26,-10.87,-24,1
1616314713,2021-03-21 09:18,44.82,990.00,1015.79,214,-0.22,-10.77,-24,1
1616314774,2021-03-21 09:19,44.20,990.14,1015.92,214,-0.35,-11.07,-24,1
1616314957,2021-03-21 09:22,44.24,989.93,1015.72,214,-0.21,-10.93,-25,1
1616315017,2021-03-21 09:23,44.55,989.93,1015.72,214,-0.24,-10.87,-25,1
1616315078,2021-03-21 09:24,44.52,989.86,1015.65,214,-0.18,-10.82,-24,1
1616315139,2021-03-21 09:25,44.69,989.89,1015.67,214,-0.17,-10.77,-23,1
1616315200,2021-03-21 09:26,44.60,989.90,1015.68,214,-0.22,-10.84,-23,1
1616315261,2021-03-21 09:27,44.86,989.82,1015.60,214,-0.26,-10.80,-24,1
1616315321,2021-03-21 09:28,44.85,989.83,1015.61,214,-0.20,-10.75,-23,1
1616315385,2021-03-21 09:29,44.85,989.87,1015.65,214,-0.19,-10.74,-23,1
1616315445,2021-03-21 09:30,44.60,989.89,1015.68,214,-0.15,-10.77,-24,1
1616315506,2021-03-21 09:31,44.77,989.88,1015.66,214,-0.24,-10.81,-24,1
1616315567,2021-03-21 09:32,44.85,989.83,1015.61,214,-0.17,-10.72,-24,1
1616315628,2021-03-21 09:33,44.81,989.81,1015.59,214,-0.11,-10.68,-24,1
1616315689,2021-03-21 09:34,44.64,989.83,1015.61,214,-0.10,-10.72,-23,1
1616315749,2021-03-21 09:35,44.47,989.70,1015.48,214,-0.10,-10.76,-24,1
1616315810,2021-03-21 09:36,44.55,989.94,1015.72,214,-0.09,-10.73,-24,1
1616315871,2021-03-21 09:37,44.52,989.89,1015.67,214,-0.05,-10.70,-23,1
1616315932,2021-03-21 09:38,44.49,989.77,1015.55,214,0.07,-10.60,-23,1
1616315993,2021-03-21 09:39,44.17,989.82,1015.61,214,0.06,-10.70,-24,1
1616316054,2021-03-21 09:40,44.05,989.79,1015.58,214,0.15,-10.66,-24,1
1616316115,2021-03-21 09:41,44.16,989.81,1015.59,214,0.11,-10.66,-24,1
1616316175,2021-03-21 09:42,44.31,989.79,1015.58,214,0.07,-10.66,-25,1
1616316235,2021-03-21 09:43,44.34,989.72,1015.50,214,0.06,-10.66,-24,1
1616316295,2021-03-21 09:44,44.32,989.75,1015.53,214,0.06,-10.66,-24,1
1616316355,2021-03-21 09:45,44.42,989.68,1015.46,214,0.08,-10.62,-24,1
1616316415,2021-03-21 09:46,44.59,989.62,1015.41,214,0.11,-10.54,-24,1
1616316475,2021-03-21 09:47,44.39,989.70,1015.49,214,0.15,-10.56,-24,1
1616316535,2021-03-21 09:48,44.30,989.60,1015.38,214,0.19,-10.55,-24,1
1616316596,2021-03-21 09:49,43.77,989.65,1015.43,214,0.20,-10.69,-24,1
1616316656,2021-03-21 09:50,44.16,989.64,1015.42,214,0.22,-10.56,-24,1
1616316716,2021-03-21 09:51,44.18,989.59,1015.38,214,0.30,-10.48,-24,1
1616316776,2021-03-21 09:52,44.10,989.65,1015.44,214,0.34,-10.47,-24,1
1616316836,2021-03-21 09:53,44.08,989.55,1015.34,214,0.35,-10.47,-24,1
1616316896,2021-03-21 09:54,44.09,989.56,1015.34,214,0.37,-10.44,-24,1
1616316956,2021-03-21 09:55,44.22,989.64,1015.42,214,0.27,-10.50,-23,1
1616317017,2021-03-21 09:56,44.26,989.51,1015.29,214,0.32,-10.44,-23,1
1616317077,2021-03-21 09:57,44.31,989.50,1015.28,214,0.28,-10.46,-24,1
1616317138,2021-03-21 09:58,44.40,989.55,1015.33,214,0.26,-10.46,-23,1
1616317199,2021-03-21 09:59,44.57,989.52,1015.30,214,0.28,-10.39,-23,1
1616317262,2021-03-21 10:01,44.17,989.45,1015.23,214,0.31,-10.48,-23,1
1616317323,2021-03-21 10:02,44.41,989.46,1015.24,214,0.43,-10.30,-24,1
1616317444,2021-03-21 10:04,44.35,989.36,1015.14,214,0.57,-10.19,-24,1
1616317504,2021-03-21 10:05,44.28,989.45,1015.24,214,0.59,-10.19,-23,1
1616317566,2021-03-21 10:06,44.26,989.41,1015.19,214,0.62,-10.17,-23,1
1616317627,2021-03-21 10:07,44.63,989.45,1015.23,214,0.51,-10.16,-24,1
1616317687,2021-03-21 10:08,44.69,989.46,1015.24,214,0.57,-10.09,-24,1
1616317748,2021-03-21 10:09,44.85,989.47,1015.25,214,0.65,-9.97,-23,1
1616317809,2021-03-21 10:10,44.80,989.45,1015.23,214,0.61,-10.02,-23,1
1616317870,2021-03-21 10:11,44.88,989.48,1015.26,214,0.68,-9.94,-23,1
1616317931,2021-03-21 10:12,45.08,989.53,1015.31,214,0.62,-9.94,-23,1
1616317991,2021-03-21 10:13,45.18,989.52,1015.31,214,0.79,-9.75,-24,1
1616318051,2021-03-21 10:14,45.60,989.46,1015.24,214,0.60,-9.81,-24,1
1616318112,2021-03-21 10:15,45.64,989.47,1015.25,214,0.63,-9.77,-24,1
1616318172,2021-03-21 10:16,45.57,989.51,1015.30,214,0.73,-9.70,-24,1
1616318232,2021-03-21 10:17,45.99,989.40,1015.18,214,0.70,-9.61,-23,1
1616318292,2021-03-21 10:18,46.01,989.41,1015.19,214,0.81,-9.50,-24,1
1616318354,2021-03-21 10:19,45.59,989.41,1015.20,214,0.83,-9.60,-23,1
1616318416,2021-03-21 10:20,45.93,989.42,1015.20,214,0.66,-9.66,-25,1
1616318476,2021-03-21 10:21,46.06,989.39,1015.17,214,0.68,-9.61,-24,1
1616318538,2021-03-21 10:22,45.82,989.41,1015.20,214,0.70,-9.65,-25,1
1616318599,2021-03-21 10:23,45.59,989.42,1015.20,214,0.70,-9.72,-24,1
1616318660,2021-03-21 10:24,45.64,989.44,1015.23,214,0.64,-9.76,-25,1
1616318721,2021-03-21 10:25,45.49,989.38,1015.16,214,0.61,-9.83,-24,1
1616318781,2021-03-21 10:26,45.66,989.40,1015.18,214,0.57,-9.82,-24,1
1616318842,2021-03-21 10:27,45.79,989.42,1015.20,214,0.61,-9.74,-24,1
1616318903,2021-03-21 10:28,46.24,989.48,1015.26,214,0.61,-9.62,-25,1
1616318964,2021-03-21 10:29,46.59,989.37,1015.16,214,0.60,-9.54,-23,1
1616319025,2021-03-21 10:30,47.13,989.34,1015.13,214,0.54,-9.44,-23,1
1616319085,2021-03-21 10:31,47.50,989.56,1015.35,214,0.43,-9.44,-23,1
1616319145,2021-03-21 10:32,47.85,989.48,1015.26,214,0.43,-9.35,-23,1
1616319208,2021-03-21 10:33,48.10,989.42,1015.20,214,0.52,-9.20,-23,1
1616319268,2021-03-21 10:34,48.97,989.51,1015.29,214,0.42,-9.07,-24,1
1616319330,2021-03-21 10:35,49.47,989.43,1015.22,214,0.36,-8.99,-23,1
1616319391,2021-03-21 10:36,50.23,989.42,1015.20,214,0.50,-8.67,-23,1
1616319452,2021-03-21 10:37,49.52,989.44,1015.23,214,0.41,-8.93,-23,1
1616319519,2021-03-21 10:38,49.91,989.37,1015.15,214,0.28,-8.95,-23,1
1616319578,2021-03-21 10:39,49.56,989.34,1015.13,214,0.38,-8.95,-24,1
1616319639,2021-03-21 10:40,49.68,989.39,1015.18,214,0.54,-8.77,-23,1
1616319700,2021-03-21 10:41,49.58,989.39,1015.17,214,0.50,-8.83,-23,1
1616319761,2021-03-21 10:42,49.90,989.33,1015.11,214,0.53,-8.72,-23,1
1616319822,2021-03-21 10:43,50.21,989.24,1015.03,214,0.49,-8.68,-24,1
1616319882,2021-03-21 10:44,50.22,989.23,1015.01,214,0.61,-8.57,-24,1
1616319943,2021-03-21 10:45,50.34,989.27,1015.05,214,0.56,-8.58,-24,1
1616320003,2021-03-21 10:46,50.18,989.21,1014.99,214,0.59,-8.60,-23,1
1616320063,2021-03-21 10:47,50.27,989.27,1015.05,214,0.54,-8.62,-23,1
1616320124,2021-03-21 10:48,50.00,989.29,1015.07,214,0.66,-8.58,-24,1
1616320184,2021-03-21 10:49,50.05,989.25,1015.04,214,0.73,-8.50,-23,1
1616320244,2021-03-21 10:50,50.36,989.28,1015.06,214,0.71,-8.44,-23,1
1616320304,2021-03-21 10:51,50.39,989.30,1015.08,214,0.92,-8.24,-23,1
1616320364,2021-03-21 10:52,50.31,989.30,1015.08,214,1.03,-8.16,-23,1
1616320425,2021-03-21 10:53,49.96,989.26,1015.04,214,1.19,-8.10,-23,1
1616320487,2021-03-21 10:54,50.21,989.27,1015.05,214,1.09,-8.12,-24,1
1616320550,2021-03-21 10:55,50.11,989.29,1015.07,214,1.19,-8.06,-24,1
1616320611,2021-03-21 10:56,50.38,989.35,1015.13,214,1.28,-7.91,-29,1
1616320672,2021-03-21 10:57,50.41,989.23,1015.02,214,1.44,-7.75,-24,1
1616320732,2021-03-21 10:58,50.55,989.25,1015.04,214,1.41,-7.74,-23,1
1616320793,2021-03-21 10:59,50.83,989.24,1015.02,214,1.43,-7.65,-24,1
1616320854,2021-03-21 11:00,50.71,989.28,1015.07,214,1.53,-7.59,-23,1
1616320915,2021-03-21 11:01,50.42,989.22,1015.00,214,1.62,-7.58,-24,1
1616321036,2021-03-21 11:03,49.76,989.15,1014.93,214,1.84,-7.55,-23,1
1616321096,2021-03-21 11:04,49.33,989.18,1014.96,214,1.87,-7.63,-23,1
1616321156,2021-03-21 11:05,49.74,989.19,1014.98,214,1.63,-7.75,-23,1
1616321216,2021-03-21 11:06,49.95,989.31,1015.09,214,1.45,-7.86,-23,1
1616321277,2021-03-21 11:07,50.37,989.23,1015.01,214,1.47,-7.73,-23,1
1616321340,2021-03-21 11:09,51.28,989.20,1014.98,214,1.60,-7.38,-24,1
1616321401,2021-03-21 11:10,50.94,989.18,1014.97,214,1.71,-7.36,-28,1
1616321462,2021-03-21 11:11,51.71,989.28,1015.07,214,1.50,-7.36,-24,1
1616321522,2021-03-21 11:12,52.16,989.34,1015.13,214,1.36,-7.38,-23,1
1616321583,2021-03-21 11:13,52.26,989.25,1015.03,214,1.45,-7.27,-24,1
1616321648,2021-03-21 11:14,52.21,989.25,1015.03,214,1.41,-7.32,-23,1
1616321708,2021-03-21 11:15,54.04,989.30,1015.09,214,1.20,-7.07,-23,1
1616321769,2021-03-21 11:16,54.56,989.26,1015.05,214,1.34,-6.82,-24,1
1616321830,2021-03-21 11:17,54.51,989.32,1015.10,214,1.60,-6.59,-23,1
1616321891,2021-03-21 11:18,55.66,989.28,1015.06,214,1.49,-6.42,-23,1
1616321952,2021-03-21 11:19,55.72,989.21,1014.99,214,1.61,-6.29,-23,1
1616322013,2021-03-21 11:20,56.20,989.14,1014.93,214,1.61,-6.18,-23,1
1616322074,2021-03-21 11:21,56.05,989.16,1014.95,214,1.67,-6.16,-23,1
1616322134,2021-03-21 11:22,56.79,989.12,1014.90,214,1.51,-6.13,-24,1
1616322196,2021-03-21 11:23,56.39,989.19,1014.97,214,1.55,-6.19,-24,1
1616322257,2021-03-21 11:24,56.29,989.21,1014.99,214,1.60,-6.17,-24,1
1616322318,2021-03-21 11:25,56.74,989.14,1014.93,214,1.76,-5.91,-24,1
1616322381,2021-03-21 11:26,57.30,989.34,1015.12,214,1.47,-6.06,-23,1
1616322442,2021-03-21 11:27,57.24,989.22,1015.01,214,1.68,-5.87,-23,1
1616322505,2021-03-21 11:28,57.58,989.13,1014.91,214,1.63,-5.84,-23,1
1616322566,2021-03-21 11:29,57.75,989.26,1015.04,214,1.63,-5.80,-23,1
1616322627,2021-03-21 11:30,57.37,989.11,1014.89,214,1.28,-6.22,-23,1
1616322688,2021-03-21 11:31,57.77,989.12,1014.90,214,1.30,-6.11,-24,1
1616322749,2021-03-21 11:32,57.59,989.11,1014.89,214,1.36,-6.09,-24,1
1616322809,2021-03-21 11:33,57.72,989.17,1014.95,214,1.19,-6.22,-23,1
1616322870,2021-03-21 11:34,57.56,989.15,1014.93,214,1.36,-6.10,-23,1
1616322930,2021-03-21 11:35,58.13,989.13,1014.91,214,1.54,-5.80,-23,1
1616322991,2021-03-21 11:36,58.19,989.06,1014.84,214,1.71,-5.63,-23,1
1616323052,2021-03-21 11:37,58.55,989.07,1014.85,214,1.82,-5.44,-24,1
1616323115,2021-03-21 11:38,58.42,989.12,1014.90,214,1.64,-5.64,-24,1
1616323176,2021-03-21 11:39,58.30,989.06,1014.84,214,1.74,-5.57,-24,1
1616323237,2021-03-21 11:40,58.91,989.22,1015.01,214,1.57,-5.60,-23,1
1616323298,2021-03-21 11:41,58.42,989.07,1014.85,214,1.38,-5.89,-23,1
1616323358,2021-03-21 11:42,60.33,989.18,1014.96,214,1.20,-5.63,-23,1
1616323418,2021-03-21 11:43,60.35,989.11,1014.89,214,1.20,-5.63,-24,1
1616323478,2021-03-21 11:44,61.03,989.11,1014.89,214,1.18,-5.50,-24,1
1616323538,2021-03-21 11:45,61.80,989.04,1014.82,214,1.25,-5.27,-24,1
1616323598,2021-03-21 11:46,62.03,989.07,1014.85,214,1.33,-5.15,-24,1
1616323659,2021-03-21 11:47,62.67,989.07,1014.85,214,1.39,-4.95,-24,1
1616323719,2021-03-21 11:48,62.77,989.04,1014.82,214,1.27,-5.05,-24,1
1616323779,2021-03-21 11:49,62.80,989.04,1014.82,214,1.50,-4.82,-24,1
1616323839,2021-03-21 11:50,63.13,989.04,1014.82,214,1.55,-4.71,-24,1
1616323899,2021-03-21 11:51,63.15,989.06,1014.85,214,1.65,-4.60,-24,1
1616323966,2021-03-21 11:52,63.41,989.04,1014.82,214,1.63,-4.57,-23,1
1616324023,2021-03-21 11:53,63.67,989.05,1014.83,214,1.62,-4.52,-23,1
1616324084,2021-03-21 11:54,63.60,988.96,1014.74,214,1.70,-4.46,-24,1
1616324145,2021-03-21 11:55,63.85,989.10,1014.89,214,1.39,-4.71,-24,1
1616324206,2021-03-21 11:56,65.52,989.09,1014.87,214,0.87,-4.86,-23,1
1616324267,2021-03-21 11:57,66.37,988.98,1014.76,214,0.77,-4.79,-24,1
1616324327,2021-03-21 11:58,66.86,988.95,1014.73,214,0.72,-4.74,-24,1
1616324388,2021-03-21 11:59,67.06,989.00,1014.78,214,0.77,-4.65,-24,1
1616324449,2021-03-21 12:00,67.53,989.03,1014.82,214,0.89,-4.44,-24,1
1616324510,2021-03-21 12:01,67.64,989.03,1014.81,214,0.64,-4.66,-23,1
1616324632,2021-03-21 12:03,68.16,989.00,1014.78,214,0.53,-4.66,-24,1
1616324692,2021-03-21 12:04,68.41,988.99,1014.78,214,0.31,-4.83,-24,1
1616324753,2021-03-21 12:05,69.24,988.95,1014.73,214,0.45,-4.53,-24,1
1616324816,2021-03-21 12:06,69.47,988.91,1014.69,214,0.61,-4.33,-24,1
1616324877,2021-03-21 12:07,69.97,988.98,1014.76,214,0.39,-4.45,-24,1
1616324938,2021-03-21 12:08,70.82,988.95,1014.73,214,0.42,-4.26,-23,1
1616325001,2021-03-21 12:10,70.79,988.94,1014.72,214,0.27,-4.41,-23,1
1616325062,2021-03-21 12:11,70.79,988.90,1014.69,214,0.31,-4.37,-25,1
1616325123,2021-03-21 12:12,71.07,988.91,1014.70,214,0.51,-4.13,-24,1
1616325184,2021-03-21 12:13,71.42,988.87,1014.66,214,0.33,-4.23,-24,1
1616325245,2021-03-21 12:14,71.69,988.87,1014.66,214,0.50,-4.02,-24,1
1616325305,2021-03-21 12:15,71.75,988.83,1014.61,214,0.60,-3.91,-23,1
1616325366,2021-03-21 12:16,71.32,988.81,1014.60,214,0.33,-4.25,-23,1
1616325430,2021-03-21 12:17,71.85,988.82,1014.60,214,0.42,-4.07,-24,1
1616325491,2021-03-21 12:18,72.26,988.83,1014.61,214,0.49,-3.92,-23,1
1616325552,2021-03-21 12:19,72.49,988.81,1014.59,214,0.22,-4.14,-23,1
1616325615,2021-03-21 12:20,73.37,988.81,1014.59,214,0.19,-4.01,-24,1
1616325676,2021-03-21 12:21,72.97,988.76,1014.55,214,0.26,-4.02,-23,1
1616325736,2021-03-21 12:22,73.12,988.82,1014.60,214,0.41,-3.84,-23,1
1616325797,2021-03-21 12:23,72.28,988.84,1014.62,214,0.47,-3.94,-24,1
1616325858,2021-03-21 12:24,71.70,988.81,1014.60,214,0.42,-4.10,-24,1
1616325919,2021-03-21 12:25,71.17,988.85,1014.63,214,0.24,-4.37,-23,1
1616325980,2021-03-21 12:26,72.36,988.89,1014.67,214,0.07,-4.31,-24,1
1616326042,2021-03-21 12:27,72.99,988.84,1014.62,214,0.05,-4.22,-24,1
1616326103,2021-03-21 12:28,73.24,988.85,1014.63,214,0.17,-4.05,-23,1
1616326164,2021-03-21 12:29,73.19,988.84,1014.62,214,0.25,-3.98,-24,1
1616326225,2021-03-21 12:30,74.15,988.87,1014.66,214,0.17,-3.89,-24,1
1616326286,2021-03-21 12:31,74.84,988.87,1014.65,214,0.28,-3.66,-24,1
1616326346,2021-03-21 12:32,73.70,988.82,1014.61,214,0.39,-3.76,-23,1
1616326408,2021-03-21 12:33,73.71,988.82,1014.60,214,0.56,-3.59,-23,1
1616326469,2021-03-21 12:34,74.34,988.86,1014.65,214,0.25,-3.78,-23,1
1616326530,2021-03-21 12:35,74.78,988.87,1014.65,214,0.22,-3.73,-23,1
1616326591,2021-03-21 12:36,75.33,988.88,1014.66,214,0.12,-3.73,-23,1
1616326652,2021-03-21 12:37,75.50,988.81,1014.60,214,0.12,-3.70,-24,1
1616326713,2021-03-21 12:38,75.79,988.84,1014.62,214,0.21,-3.56,-23,1
1616326774,2021-03-21 12:39,75.68,988.82,1014.60,214,0.26,-3.53,-24,1
1616326835,2021-03-21 12:40,75.98,988.78,1014.57,214,-0.19,-3.91,-23,1
1616326895,2021-03-21 12:41,77.35,988.80,1014.59,214,-0.14,-3.63,-24,1
1616326955,2021-03-21 12:42,77.76,988.77,1014.55,214,-0.01,-3.43,-24,1
1616327015,2021-03-21 12:43,77.27,988.78,1014.56,214,0.13,-3.38,-23,1
1616327075,2021-03-21 12:44,77.30,988.79,1014.57,214,0.10,-3.40,-23,1
1616327135,2021-03-21 12:45,77.75,988.80,1014.59,214,-0.08,-3.50,-24,1
1616327196,2021-03-21 12:46,78.21,988.71,1014.49,214,0.06,-3.28,-23,1
1616327256,2021-03-21 12:47,78.27,988.72,1014.51,214,0.19,-3.15,-23,1
1616327316,2021-03-21 12:48,78.66,988.61,1014.40,214,0.06,-3.21,-24,1
1616327376,2021-03-21 12:49,78.67,988.65,1014.43,214,0.05,-3.21,-24,1
1616327436,2021-03-21 12:50,79.02,988.61,1014.39,214,0.10,-3.11,-23,1
1616327496,2021-03-21 12:51,78.92,988.62,1014.40,214,0.13,-3.09,-23,1
1616327557,2021-03-21 12:52,79.24,988.61,1014.39,214,0.09,-3.08,-24,1
1616327617,2021-03-21 12:53,78.63,988.61,1014.39,214,0.04,-3.23,-24,1
1616327677,2021-03-21 12:54,79.39,988.62,1014.40,214,-0.19,-3.33,-24,1
1616327737,2021-03-21 12:55,80.02,988.57,1014.35,214,0.00,-3.03,-24,1
1616327797,2021-03-21 12:56,79.97,988.61,1014.40,214,0.09,-2.95,-24,1
1616327857,2021-03-21 12:57,78.81,988.56,1014.35,214,-0.03,-3.27,-24,1
1616327917,2021-03-21 12:58,79.55,988.49,1014.28,214,-0.09,-3.20,-36,1
1616327978,2021-03-21 12:59,79.75,988.51,1014.29,214,-0.01,-3.09,-24,1
1616328041,2021-03-21 13:00,79.78,988.42,1014.20,214,-0.04,-3.11,-23,1
1616328103,2021-03-21 13:01,79.88,988.48,1014.26,214,-0.11,-3.16,-24,1
1616328224,2021-03-21 13:03,79.35,988.45,1014.24,214,0.12,-3.03,-24,1
1616328285,2021-03-21 13:04,79.47,988.46,1014.24,214,0.14,-2.99,-23,1
1616328346,2021-03-21 13:05,79.28,988.45,1014.23,214,0.25,-2.92,-23,1
1616328407,2021-03-21 13:06,78.39,988.36,1014.15,214,0.21,-3.11,-24,1
1616328468,2021-03-21 13:07,78.47,988.44,1014.22,214,0.39,-2.92,-23,1
1616328529,2021-03-21 13:08,77.29,988.40,1014.19,214,0.35,-3.16,-24,1
1616328590,2021-03-21 13:09,77.53,988.36,1014.15,214,0.23,-3.23,-24,1
1616328650,2021-03-21 13:10,76.93,988.39,1014.18,214,0.31,-3.26,-23,1
1616328711,2021-03-21 13:11,76.42,988.35,1014.13,214,0.22,-3.44,-23,1
1616328772,2021-03-21 13:12,76.70,988.36,1014.14,214,0.25,-3.36,-24,1
1616328833,2021-03-21 13:13,76.56,988.40,1014.18,214,0.13,-3.50,-24,1
1616328894,2021-03-21 13:14,76.67,988.35,1014.13,214,0.22,-3.39,-24,1
1616328955,2021-03-21 13:15,76.81,988.36,1014.14,214,0.12,-3.47,-24,1
1616329015,2021-03-21 13:16,77.17,988.37,1014.15,214,0.19,-3.34,-23,1
1616329076,2021-03-21 13:17,76.67,988.35,1014.13,214,0.07,-3.54,-25,1
1616329137,2021-03-21 13:18,77.33,988.36,1014.15,214,0.08,-3.42,-24,1
1616329198,2021-03-21 13:19,77.48,988.34,1014.13,214,0.08,-3.39,-24,1
1616329258,2021-03-21 13:20,77.31,988.33,1014.11,214,0.17,-3.33,-24,1
1616329322,2021-03-21 13:22,77.02,988.27,1014.05,214,0.22,-3.33,-24,1
1616329382,2021-03-21 13:23,76.73,988.27,1014.05,214,0.25,-3.35,-23,1
1616329442,2021-03-21 13:24,76.61,988.27,1014.06,214,0.21,-3.42,-23,1
1616329502,2021-03-21 13:25,76.93,988.24,1014.03,214,0.16,-3.41,-23,1
1616329562,2021-03-21 13:26,77.44,988.21,1013.99,214,0.22,-3.26,-23,1
1616329622,2021-03-21 13:27,77.18,988.21,1013.99,214,0.33,-3.20,-23,1
1616329682,2021-03-21 13:28,77.04,988.18,1013.97,214,0.37,-3.18,-23,1
1616329744,2021-03-21 13:29,75.69,988.22,1014.00,214,0.21,-3.58,-24,1
1616329804,2021-03-21 13:30,76.08,988.22,1014.00,214,0.20,-3.52,-23,1
1616329864,2021-03-21 13:31,75.56,988.17,1013.96,214,0.07,-3.73,-23,1
1616329925,2021-03-21 13:32,76.27,988.16,1013.94,214,0.07,-3.61,-23,1
1616329987,2021-03-21 13:33,76.47,988.14,1013.92,214,0.20,-3.45,-23,1
1616330048,2021-03-21 13:34,76.12,988.12,1013.91,214,0.19,-3.52,-23,1
1616330109,2021-03-21 13:35,76.43,988.09,1013.87,214,0.22,-3.44,-24,1
1616330169,2021-03-21 13:36,75.87,988.04,1013.82,214,0.21,-3.54,-24,1
1616330230,2021-03-21 13:37,75.48,988.01,1013.80,214,0.16,-3.66,-24,1
1616330291,2021-03-21 13:38,75.22,987.96,1013.74,214,0.13,-3.74,-23,1
1616330352,2021-03-21 13:39,75.45,987.99,1013.77,214,0.17,-3.66,-23,1
1616330413,2021-03-21 13:40,75.19,987.90,1013.68,214,0.18,-3.69,-24,1
1616330474,2021-03-21 13:41,74.34,987.88,1013.66,214,0.10,-3.92,-24,1
1616330535,2021-03-21 13:42,75.02,987.81,1013.60,214,0.16,-3.74,-23,1
1616330596,2021-03-21 13:43,75.06,987.78,1013.56,214,0.16,-3.74,-24,1
1616330656,2021-03-21 13:44,75.19,987.78,1013.56,214,0.21,-3.66,-24,1
1616330780,2021-03-21 13:46,74.48,987.67,1013.46,214,0.31,-3.69,-23,1
1616330840,2021-03-21 13:47,74.97,987.65,1013.43,214,0.42,-3.50,-24,1
1616330900,2021-03-21 13:48,74.37,987.66,1013.45,214,0.45,-3.58,-24,1
1616330960,2021-03-21 13:49,73.97,987.66,1013.44,214,0.51,-3.59,-23,1
1616331020,2021-03-21 13:50,74.06,987.60,1013.38,214,0.49,-3.60,-23,1
1616331080,2021-03-21 13:51,74.35,987.64,1013.42,214,0.51,-3.52,-24,1
1616331140,2021-03-21 13:52,73.56,987.64,1013.42,214,0.28,-3.89,-23,1
1616331200,2021-03-21 13:53,73.76,987.62,1013.40,214,0.33,-3.80,-23,1
1616331261,2021-03-21 13:54,74.37,987.66,1013.44,214,0.39,-3.64,-24,1
1616331322,2021-03-21 13:55,74.50,987.68,1013.47,214,0.44,-3.56,-24,1
1616331383,2021-03-21 13:56,73.98,987.64,1013.42,214,0.52,-3.58,-24,1
1616331444,2021-03-21 13:57,74.17,987.68,1013.46,214,0.53,-3.54,-23,1
1616331505,2021-03-21 13:58,73.58,987.67,1013.45,214,0.42,-3.75,-23,1
1616331566,2021-03-21 13:59,74.70,987.69,1013.47,214,0.46,-3.51,-24,1
1616331626,2021-03-21 14:00,74.45,987.64,1013.42,214,0.40,-3.61,-24,1
1616331687,2021-03-21 14:01,74.95,987.66,1013.44,214,0.55,-3.38,-24,1
1616331808,2021-03-21 14:03,74.25,987.62,1013.41,214,0.59,-3.46,-24,1
1616331869,2021-03-21 14:04,74.58,987.61,1013.40,214,0.61,-3.39,-24,1
1616331929,2021-03-21 14:05,74.49,987.60,1013.39,214,0.59,-3.42,-23,1
1616331990,2021-03-21 14:06,74.48,987.53,1013.31,214,0.64,-3.38,-23,1
1616332051,2021-03-21 14:07,73.56,987.53,1013.31,214,0.59,-3.59,-24,1
1616332111,2021-03-21 14:08,73.58,987.47,1013.26,214,0.58,-3.60,-24,1
1616332172,2021-03-21 14:09,73.70,987.50,1013.28,214,0.50,-3.65,-24,1
1616332235,2021-03-21 14:10,74.34,987.48,1013.27,214,0.54,-3.50,-23,1
1616332296,2021-03-21 14:11,74.25,987.46,1013.24,214,0.53,-3.52,-24,1
1616332357,2021-03-21 14:12,73.99,987.52,1013.31,214,0.46,-3.64,-23,1
1616332418,2021-03-21 14:13,74.36,987.44,1013.22,214,0.51,-3.52,-25,1
1616332479,2021-03-21 14:14,74.79,987.44,1013.22,214,0.52,-3.44,-24,1
1616332539,2021-03-21 14:15,74.54,987.37,1013.15,214,0.61,-3.39,-24,1
1616332600,2021-03-21 14:16,74.32,987.30,1013.09,214,0.63,-3.41,-24,1
1616332661,2021-03-21 14:17,73.98,987.30,1013.08,214,0.63,-3.47,-23,1
1616332722,2021-03-21 14:18,73.85,987.30,1013.08,214,0.59,-3.54,-28,1
1616332783,2021-03-21 14:19,74.02,987.30,1013.08,214,0.60,-3.50,-24,1
1616332843,2021-03-21 14:20,73.98,987.24,1013.03,214,0.60,-3.50,-23,1
1616332903,2021-03-21 14:21,72.76,987.22,1013.00,214,0.62,-3.71,-24,1
1616332964,2021-03-21 14:22,72.17,987.32,1013.10,214,0.61,-3.82,-24,1
1616333024,2021-03-21 14:23,71.90,987.32,1013.10,214,0.64,-3.85,-24,1
1616333084,2021-03-21 14:24,72.05,987.27,1013.05,214,0.68,-3.78,-24,1
1616333145,2021-03-21 14:25,71.53,987.29,1013.07,214,0.72,-3.84,-23,1
1616333206,2021-03-21 14:26,71.56,987.22,1013.00,214,0.77,-3.78,-23,1
1616333267,2021-03-21 14:27,71.53,987.21,1012.99,214,0.91,-3.65,-24,1
1616333328,2021-03-21 14:28,71.32,987.24,1013.02,214,0.98,-3.63,-24,1
1616333388,2021-03-21 14:29,70.67,987.22,1013.01,214,0.94,-3.79,-23,1
1616333449,2021-03-21 14:30,71.36,987.24,1013.02,214,1.04,-3.56,-23,1
1616333510,2021-03-21 14:31,70.50,987.28,1013.06,214,0.94,-3.82,-23,1
1616333571,2021-03-21 14:32,71.15,987.17,1012.95,214,0.90,-3.74,-25,1
1616333632,2021-03-21 14:33,71.20,987.26,1013.04,214,0.88,-3.75,-24,1
1616333693,2021-03-21 14:34,71.62,987.25,1013.04,214,0.74,-3.80,-24,1
1616333753,2021-03-21 14:35,72.01,987.21,1012.99,214,0.88,-3.59,-23,1
1616333814,2021-03-21 14:36,71.77,987.20,1012.99,214,0.76,-3.75,-23,1
1616333875,2021-03-21 14:37,72.13,987.18,1012.96,214,0.93,-3.52,-23,1
1616333936,2021-03-21 14:38,72.37,987.15,1012.93,214,0.87,-3.54,-23,1
1616333997,2021-03-21 14:39,72.66,987.17,1012.95,214,1.03,-3.33,-24,1
1616334058,2021-03-21 14:40,73.00,987.21,1012.99,214,1.07,-3.23,-23,1
1616334118,2021-03-21 14:41,73.07,987.19,1012.97,214,1.00,-3.28,-24,1
1616334179,2021-03-21 14:42,73.48,987.08,1012.86,214,1.00,-3.21,-23,1
1616334239,2021-03-21 14:43,73.83,987.05,1012.83,214,1.05,-3.10,-23,1
1616334299,2021-03-21 14:44,74.34,987.01,1012.79,214,0.97,-3.08,-23,1
1616334359,2021-03-21 14:45,73.76,987.02,1012.81,214,0.85,-3.30,-23,1
1616334420,2021-03-21 14:47,74.07,987.01,1012.79,214,0.81,-3.28,-23,1
1616334480,2021-03-21 14:48,73.35,986.98,1012.76,214,0.62,-3.60,-23,1
1616334540,2021-03-21 14:49,73.94,986.99,1012.77,214,0.66,-3.45,-23,1
1616334600,2021-03-21 14:50,74.23,986.93,1012.71,214,0.68,-3.38,-23,1
1616334660,2021-03-21 14:51,74.43,986.94,1012.72,214,0.66,-3.37,-23,1
1616334720,2021-03-21 14:52,74.60,986.86,1012.64,214,0.53,-3.46,-23,1
1616334780,2021-03-21 14:53,74.58,986.88,1012.66,214,0.58,-3.41,-24,1
1616334843,2021-03-21 14:54,74.88,986.91,1012.70,214,0.54,-3.40,-23,1
1616334904,2021-03-21 14:55,75.64,986.89,1012.67,214,0.58,-3.23,-24,1
1616334965,2021-03-21 14:56,75.98,986.90,1012.68,214,0.61,-3.14,-24,1
1616335026,2021-03-21 14:57,76.03,986.88,1012.66,214,0.68,-3.06,-24,1
1616335087,2021-03-21 14:58,76.20,986.85,1012.63,214,0.60,-3.11,-24,1
1616335148,2021-03-21 14:59,76.57,986.81,1012.59,214,0.54,-3.10,-24,1
1616335208,2021-03-21 15:00,76.60,986.84,1012.62,214,0.54,-3.10,-23,1
1616335271,2021-03-21 15:01,76.51,986.86,1012.65,214,0.70,-2.96,-24,1
1616335396,2021-03-21 15:03,76.56,986.79,1012.57,214,0.68,-2.97,-22,1
1616335459,2021-03-21 15:04,77.16,986.81,1012.59,214,0.68,-2.86,-23,1
1616335519,2021-03-21 15:05,76.51,986.76,1012.54,214,0.65,-3.00,-24,1
1616335580,2021-03-21 15:06,76.58,986.76,1012.54,214,0.73,-2.91,-23,1
1616335641,2021-03-21 15:07,76.62,986.74,1012.53,214,0.70,-2.94,-23,1
1616335701,2021-03-21 15:08,76.10,986.72,1012.50,214,0.65,-3.08,-23,1
1616335762,2021-03-21 15:09,76.23,986.77,1012.55,214,0.64,-3.06,-24,1
1616335824,2021-03-21 15:10,76.78,986.73,1012.51,214,0.68,-2.93,-24,1
1616335885,2021-03-21 15:11,75.60,986.71,1012.49,214,0.63,-3.18,-23,1
1616335945,2021-03-21 15:12,75.80,986.76,1012.54,214,0.67,-3.11,-23,1
1616336006,2021-03-21 15:13,75.19,986.67,1012.45,214,0.72,-3.17,-24,1
1616336066,2021-03-21 15:14,75.12,986.68,1012.47,214,0.68,-3.22,-24,1
1616336127,2021-03-21 15:15,74.91,986.61,1012.39,214,0.76,-3.18,-25,1
1616336188,2021-03-21 15:16,74.89,986.59,1012.37,214,0.88,-3.07,-23,1
1616336249,2021-03-21 15:17,74.39,986.51,1012.29,214,0.90,-3.14,-24,1
1616336309,2021-03-21 15:18,74.36,986.53,1012.31,214,0.81,-3.23,-24,1
1616336371,2021-03-21 15:19,74.25,986.49,1012.27,214,0.76,-3.30,-23,1
1616336431,2021-03-21 15:20,74.25,986.56,1012.34,214,0.68,-3.38,-24,1
1616336491,2021-03-21 15:21,74.78,986.55,1012.33,214,0.62,-3.34,-24,1
1616336553,2021-03-21 15:22,74.94,986.43,1012.21,214,0.72,-3.22,-24,1
1616336614,2021-03-21 15:23,75.36,986.51,1012.29,214,0.83,-3.03,-24,1
1616336675,2021-03-21 15:24,74.84,986.49,1012.28,214,0.99,-2.97,-24,1
1616336736,2021-03-21 15:25,74.15,986.52,1012.30,214,0.90,-3.18,-24,1
1616336799,2021-03-21 15:26,74.42,986.41,1012.19,214,0.82,-3.21,-23,1
1616336867,2021-03-21 15:27,74.71,986.39,1012.18,214,0.88,-3.10,-24,1
1616336989,2021-03-21 15:29,73.90,986.34,1012.12,214,0.99,-3.14,-24,1
1616337241,2021-03-21 15:34,73.17,986.33,1012.11,214,0.98,-3.28,-24,1
1616337302,2021-03-21 15:35,72.99,986.33,1012.11,214,1.05,-3.25,-22,1
1616337362,2021-03-21 15:36,73.31,986.35,1012.14,214,1.04,-3.20,-23,1
1616337422,2021-03-21 15:37,73.12,986.35,1012.13,214,1.11,-3.17,-23,1
1616337482,2021-03-21 15:38,72.68,986.35,1012.13,214,1.04,-3.32,-25,1
1616337542,2021-03-21 15:39,72.88,986.33,1012.11,214,1.14,-3.18,-24,1
1616337602,2021-03-21 15:40,72.63,986.42,1012.20,214,1.19,-3.18,-24,1
1616337663,2021-03-21 15:41,72.28,986.37,1012.15,214,1.23,-3.21,-24,1
1616337723,2021-03-21 15:42,72.06,986.38,1012.16,214,1.27,-3.21,-24,1
1616337783,2021-03-21 15:43,71.90,986.35,1012.13,214,1.29,-3.22,-24,1
1616337843,2021-03-21 15:44,72.04,986.35,1012.13,214,1.24,-3.24,-24,1
1616337904,2021-03-21 15:45,72.07,986.38,1012.16,214,1.27,-3.21,-24,1
1616337965,2021-03-21 15:46,72.10,986.31,1012.10,214,1.27,-3.20,-23,1
1616338025,2021-03-21 15:47,71.94,986.35,1012.14,214,1.25,-3.25,-23,1
1616338086,2021-03-21 15:48,71.82,986.37,1012.16,214,1.12,-3.40,-24,1
1616338147,2021-03-21 15:49,72.34,986.32,1012.10,214,0.95,-3.46,-24,1
1616338208,2021-03-21 15:50,72.65,986.30,1012.08,214,0.98,-3.38,-23,1
1616338269,2021-03-21 15:51,73.07,986.29,1012.07,214,0.92,-3.36,-23,1
1616338330,2021-03-21 15:52,73.26,986.26,1012.05,214,0.91,-3.33,-23,1
1616338391,2021-03-21 15:53,73.50,986.25,1012.03,214,0.89,-3.31,-23,1
1616338451,2021-03-21 15:54,73.42,986.23,1012.02,214,1.04,-3.18,-23,1
1616338512,2021-03-21 15:55,73.17,986.24,1012.02,214,1.12,-3.15,-24,1
1616338573,2021-03-21 15:56,73.06,986.28,1012.06,214,1.13,-3.16,-23,1
1616338634,2021-03-21 15:57,73.05,986.23,1012.01,214,1.07,-3.22,-23,1
1616338695,2021-03-21 15:58,74.20,986.20,1011.98,214,1.11,-2.97,-24,1
1616338755,2021-03-21 15:59,73.87,986.23,1012.01,214,1.09,-3.05,-23,1
1616338819,2021-03-21 16:00,73.45,986.19,1011.98,214,1.18,-3.04,-23,1
1616338886,2021-03-21 16:01,72.96,986.20,1011.98,214,1.18,-3.13,-24,1
1616339066,2021-03-21 16:04,72.80,986.21,1011.99,214,1.21,-3.13,-24,1
1616339127,2021-03-21 16:05,72.50,986.15,1011.93,214,1.13,-3.26,-23,1
1616339188,2021-03-21 16:06,72.20,986.18,1011.97,214,1.19,-3.26,-24,1
1616339249,2021-03-21 16:07,72.27,986.14,1011.92,214,1.16,-3.28,-24,1
1616339310,2021-03-21 16:08,71.95,986.23,1012.01,214,1.08,-3.41,-24,1
1616339371,2021-03-21 16:09,71.64,986.15,1011.94,214,1.12,-3.43,-24,1
1616339432,2021-03-21 16:10,71.71,986.24,1012.02,214,1.05,-3.49,-24,1
1616339493,2021-03-21 16:11,71.96,986.17,1011.95,214,1.17,-3.32,-24,1
1616339554,2021-03-21 16:12,71.72,986.14,1011.93,214,1.14,-3.40,-23,1
1616339617,2021-03-21 16:13,71.80,986.08,1011.87,214,1.08,-3.44,-24,1
1616339678,2021-03-21 16:14,71.88,986.07,1011.86,214,1.09,-3.42,-24,1
1616339741,2021-03-21 16:15,71.63,986.06,1011.85,214,1.09,-3.46,-23,1
1616339802,2021-03-21 16:16,71.47,986.02,1011.80,214,1.00,-3.58,-23,1
1616339863,2021-03-21 16:17,71.92,986.05,1011.83,214,0.96,-3.53,-24,1
1616339924,2021-03-21 16:18,72.11,986.06,1011.84,214,0.93,-3.53,-23,1
1616339984,2021-03-21 16:19,71.96,986.00,1011.78,214,0.94,-3.55,-23,1
1616340045,2021-03-21 16:20,71.99,986.05,1011.83,214,0.94,-3.54,-25,1
1616340106,2021-03-21 16:21,71.96,986.07,1011.85,214,0.95,-3.54,-24,1
1616340172,2021-03-21 16:22,72.00,985.98,1011.77,214,0.96,-3.52,-25,1
1616340230,2021-03-21 16:23,72.26,985.97,1011.75,214,1.01,-3.42,-24,1
1616340291,2021-03-21 16:24,71.88,985.98,1011.77,214,0.92,-3.58,-24,1
1616340353,2021-03-21 16:25,72.34,985.93,1011.71,214,0.88,-3.53,-24,1
1616340414,2021-03-21 16:26,72.30,985.97,1011.75,214,0.87,-3.55,-24,1
1616340475,2021-03-21 16:27,72.17,985.99,1011.77,214,0.89,-3.55,-24,1
1616340536,2021-03-21 16:28,72.14,986.00,1011.78,214,0.86,-3.59,-23,1
1616340597,2021-03-21 16:29,72.34,985.96,1011.74,214,0.78,-3.63,-23,1
1616340658,2021-03-21 16:30,72.47,985.91,1011.70,214,0.76,-3.62,-23,1
1616340725,2021-03-21 16:32,72.76,985.91,1011.69,214,0.75,-3.58,-23,1
1616340782,2021-03-21 16:33,72.17,985.91,1011.69,214,0.84,-3.60,-24,1
1616340843,2021-03-21 16:34,72.23,985.92,1011.70,214,0.85,-3.58,-24,1
1616340904,2021-03-21 16:35,71.88,985.92,1011.71,214,0.85,-3.65,-24,1
1616340965,2021-03-21 16:36,71.61,985.92,1011.70,214,0.95,-3.60,-23,1
1616341026,2021-03-21 16:37,71.47,985.88,1011.67,214,0.97,-3.61,-24,1
1616341087,2021-03-21 16:38,71.82,985.93,1011.71,214,0.88,-3.63,-24,1
1616341149,2021-03-21 16:39,71.86,985.87,1011.65,214,1.03,-3.48,-23,1
1616341210,2021-03-21 16:40,71.16,985.89,1011.68,214,1.04,-3.60,-23,1
1616341270,2021-03-21 16:41,71.28,985.85,1011.64,214,1.03,-3.59,-24,1
1616341331,2021-03-21 16:42,71.28,985.88,1011.66,214,1.00,-3.62,-23,1
1616341392,2021-03-21 16:43,71.46,985.88,1011.67,214,1.01,-3.57,-24,1
1616341453,2021-03-21 16:44,71.16,985.91,1011.70,214,1.14,-3.50,-24,1
1616341514,2021-03-21 16:45,71.20,985.84,1011.62,214,1.13,-3.50,-24,1
1616341574,2021-03-21 16:46,71.52,985.80,1011.59,214,1.15,-3.42,-24,1
1616341635,2021-03-21 16:47,71.00,985.81,1011.59,214,1.14,-3.53,-24,1
1616341696,2021-03-21 16:48,71.05,985.80,1011.58,214,1.24,-3.43,-24,1
1616341757,2021-03-21 16:49,70.94,985.83,1011.61,214,1.21,-3.48,-23,1
1616341818,2021-03-21 16:50,71.03,985.84,1011.62,214,1.12,-3.55,-23,1
1616341879,2021-03-21 16:51,71.19,985.80,1011.58,214,1.03,-3.60,-24,1
1616341942,2021-03-21 16:52,71.49,985.79,1011.58,214,0.97,-3.60,-24,1
1616342003,2021-03-21 16:53,71.46,985.82,1011.60,214,0.94,-3.64,-24,1
1616342064,2021-03-21 16:54,71.65,985.80,1011.58,214,0.95,-3.59,-24,1
1616342125,2021-03-21 16:55,71.95,985.79,1011.57,214,0.93,-3.56,-23,1
1616342185,2021-03-21 16:56,71.75,985.81,1011.59,214,1.02,-3.51,-23,1
1616342246,2021-03-21 16:57,71.63,985.79,1011.57,214,0.96,-3.59,-24,1
1616342307,2021-03-21 16:58,72.00,985.79,1011.58,214,0.95,-3.53,-23,1
1616342367,2021-03-21 16:59,72.06,985.78,1011.56,214,0.99,-3.48,-23,1
1616342428,2021-03-21 17:00,71.86,985.76,1011.54,214,1.06,-3.45,-23,1
1616342489,2021-03-21 17:01,72.15,985.72,1011.50,214,1.05,-3.40,-23,1
1616342610,2021-03-21 17:03,71.70,985.68,1011.46,214,1.20,-3.34,-23,1
1616342671,2021-03-21 17:04,71.74,985.72,1011.51,214,1.15,-3.38,-24,1
1616342731,2021-03-21 17:05,72.12,985.63,1011.41,214,1.13,-3.33,-24,1
1616342791,2021-03-21 17:06,72.17,985.63,1011.42,214,1.14,-3.31,-24,1
1616342852,2021-03-21 17:07,72.08,985.68,1011.46,214,1.09,-3.38,-24,1
1616342912,2021-03-21 17:08,72.43,985.63,1011.41,214,1.05,-3.35,-23,1
1616342973,2021-03-21 17:09,72.49,985.64,1011.42,214,1.09,-3.30,-23,1
1616343033,2021-03-21 17:10,72.44,985.68,1011.46,214,1.07,-3.33,-25,1
1616343093,2021-03-21 17:11,72.76,985.69,1011.47,214,1.00,-3.34,-24,1
1616343154,2021-03-21 17:12,72.95,985.72,1011.51,214,0.93,-3.37,-24,1
1616343215,2021-03-21 17:13,73.44,985.75,1011.53,214,0.93,-3.28,-23,1
1616343276,2021-03-21 17:14,73.34,985.72,1011.50,214,0.97,-3.26,-23,1
1616343336,2021-03-21 17:15,73.38,985.73,1011.51,214,0.94,-3.28,-24,1
1616343397,2021-03-21 17:16,73.61,985.78,1011.56,214,0.86,-3.32,-24,1
1616343458,2021-03-21 17:17,73.72,985.70,1011.48,214,0.93,-3.23,-24,1
1616343519,2021-03-21 17:18,73.94,985.70,1011.48,214,0.91,-3.21,-23,1
1616343580,2021-03-21 17:19,73.86,985.68,1011.46,214,0.99,-3.15,-24,1
1616343640,2021-03-21 17:20,73.67,985.67,1011.45,214,1.07,-3.11,-24,1
1616343701,2021-03-21 17:21,73.65,985.72,1011.50,214,1.08,-3.10,-35,1
1616343762,2021-03-21 17:22,73.74,985.71,1011.49,214,1.10,-3.06,-24,1
1616343822,2021-03-21 17:23,74.34,985.73,1011.52,214,0.94,-3.11,-23,1
1616343883,2021-03-21 17:24,74.68,985.70,1011.48,214,1.00,-2.99,-25,1
1616343944,2021-03-21 17:25,75.13,985.68,1011.46,214,1.00,-2.91,-24,1
1616344005,2021-03-21 17:26,75.20,985.65,1011.44,214,1.09,-2.81,-24,1
1616344066,2021-03-21 17:27,75.54,985.62,1011.40,214,0.99,-2.85,-24,1
1616344126,2021-03-21 17:28,75.97,985.63,1011.41,214,1.04,-2.72,-24,1
1616344193,2021-03-21 17:29,76.43,985.63,1011.42,214,1.01,-2.67,-24,1
1616344251,2021-03-21 17:30,76.58,985.58,1011.36,214,0.98,-2.67,-23,1
1616344311,2021-03-21 17:31,76.55,985.61,1011.40,214,1.10,-2.56,-23,1
1616344372,2021-03-21 17:32,76.54,985.60,1011.38,214,1.10,-2.56,-23,1
1616344432,2021-03-21 17:33,76.78,985.60,1011.38,214,1.11,-2.51,-23,1
1616344493,2021-03-21 17:34,77.01,985.61,1011.39,214,1.11,-2.47,-23,1
1616344555,2021-03-21 17:35,77.05,985.62,1011.41,214,1.08,-2.49,-23,1
1616344616,2021-03-21 17:36,77.33,985.60,1011.38,214,1.04,-2.48,-23,1
1616344677,2021-03-21 17:37,77.79,985.64,1011.42,214,0.94,-2.50,-22,1
1616344738,2021-03-21 17:38,78.19,985.63,1011.42,214,0.90,-2.47,-24,1
1616344800,2021-03-21 17:40,78.31,985.64,1011.43,214,0.90,-2.45,-24,1
1616344860,2021-03-21 17:41,78.55,985.66,1011.45,214,0.94,-2.37,-24,1
1616344921,2021-03-21 17:42,78.45,985.61,1011.40,214,0.93,-2.40,-24,1
1616344981,2021-03-21 17:43,78.60,985.62,1011.40,214,0.91,-2.39,-23,1
1616345042,2021-03-21 17:44,78.80,985.61,1011.39,214,0.89,-2.37,-24,1
1616345103,2021-03-21 17:45,78.90,985.57,1011.35,214,0.80,-2.44,-24,1
1616345164,2021-03-21 17:46,79.38,985.57,1011.35,214,0.63,-2.53,-23,1
1616345224,2021-03-21 17:47,79.63,985.57,1011.35,214,0.69,-2.43,-24,1
1616345285,2021-03-21 17:48,79.64,985.56,1011.34,214,0.69,-2.43,-24,1
1616345346,2021-03-21 17:49,79.74,985.57,1011.35,214,0.66,-2.44,-24,1
1616345406,2021-03-21 17:50,79.74,985.56,1011.34,214,0.70,-2.40,-24,1
1616345467,2021-03-21 17:51,79.72,985.59,1011.38,214,0.68,-2.42,-24,1
1616345528,2021-03-21 17:52,79.88,985.58,1011.36,214,0.66,-2.41,-23,1
1616345589,2021-03-21 17:53,80.13,985.60,1011.38,214,0.68,-2.35,-23,1
1616345650,2021-03-21 17:54,80.25,985.53,1011.31,214,0.67,-2.34,-24,1
1616345711,2021-03-21 17:55,80.35,985.51,1011.29,214,0.75,-2.25,-23,1
1616345771,2021-03-21 17:56,80.17,985.56,1011.34,214,0.69,-2.34,-24,1
1616345831,2021-03-21 17:57,80.53,985.52,1011.31,214,0.71,-2.26,-24,1
1616345891,2021-03-21 17:58,80.78,985.54,1011.32,214,0.67,-2.25,-23,1
1616345952,2021-03-21 17:59,80.82,985.51,1011.30,214,0.73,-2.19,-23,1
1616346014,2021-03-21 18:00,81.04,985.52,1011.30,214,0.70,-2.18,-24,1
1616346074,2021-03-21 18:01,81.24,985.51,1011.29,214,0.59,-2.26,-23,1
1616346260,2021-03-21 18:04,82.55,985.49,1011.27,214,0.53,-2.10,-24,1
1616346321,2021-03-21 18:05,82.60,985.47,1011.26,214,0.57,-2.05,-25,1
1616346382,2021-03-21 18:06,82.59,985.47,1011.25,214,0.61,-2.01,-24,1
1616346443,2021-03-21 18:07,82.60,985.46,1011.25,214,0.49,-2.13,-24,1
1616346503,2021-03-21 18:08,82.92,985.45,1011.23,214,0.54,-2.03,-24,1
1616346564,2021-03-21 18:09,82.91,985.44,1011.22,214,0.68,-1.89,-24,1
1616346625,2021-03-21 18:10,82.55,985.45,1011.23,214,0.62,-2.01,-24,1
1616346748,2021-03-21 18:12,83.14,985.43,1011.22,214,0.53,-2.00,-24,1
1616346808,2021-03-21 18:13,83.17,985.43,1011.21,214,0.54,-1.99,-24,1
1616346869,2021-03-21 18:14,83.33,985.49,1011.27,214,0.43,-2.07,-23,1
1616346929,2021-03-21 18:15,83.50,985.45,1011.23,214,0.46,-2.01,-24,1
1616346989,2021-03-21 18:16,83.40,985.47,1011.25,214,0.52,-1.97,-24,1
1616347049,2021-03-21 18:17,83.35,985.43,1011.22,214,0.65,-1.85,-24,1
1616347109,2021-03-21 18:18,82.87,985.47,1011.25,214,0.55,-2.03,-24,1
1616347169,2021-03-21 18:19,83.11,985.47,1011.26,214,0.59,-1.95,-24,1
1616347229,2021-03-21 18:20,83.16,985.47,1011.25,214,0.52,-2.01,-24,1
1616347290,2021-03-21 18:21,83.13,985.45,1011.23,214,0.41,-2.12,-24,1
1616347357,2021-03-21 18:22,83.33,985.47,1011.25,214,0.44,-2.06,-24,1
1616347415,2021-03-21 18:23,83.20,985.48,1011.26,214,0.49,-2.03,-23,1
1616347538,2021-03-21 18:25,82.74,985.43,1011.21,214,0.56,-2.04,-25,1
1616347599,2021-03-21 18:26,82.77,985.41,1011.20,214,0.57,-2.02,-24,1
1616347660,2021-03-21 18:27,82.86,985.43,1011.21,214,0.55,-2.03,-24,1
1616347720,2021-03-21 18:28,83.12,985.43,1011.22,214,0.52,-2.01,-25,1
1616347781,2021-03-21 18:29,83.25,985.43,1011.21,214,0.42,-2.09,-25,1
1616347842,2021-03-21 18:30,83.68,985.36,1011.15,214,0.37,-2.07,-24,1
1616347902,2021-03-21 18:31,83.75,985.38,1011.16,214,0.43,-2.00,-24,1
1616347962,2021-03-21 18:32,83.83,985.37,1011.15,214,0.47,-1.95,-24,1
1616348022,2021-03-21 18:33,83.57,985.37,1011.15,214,0.47,-1.99,-24,1
1616348083,2021-03-21 18:34,83.44,985.41,1011.19,214,0.47,-2.01,-24,1
1616348143,2021-03-21 18:35,83.37,985.40,1011.18,214,0.49,-2.00,-24,1
1616348203,2021-03-21 18:36,83.38,985.40,1011.19,214,0.52,-1.97,-24,1
1616348263,2021-03-21 18:37,83.33,985.37,1011.15,214,0.52,-1.98,-25,1
1616348323,2021-03-21 18:38,83.30,985.38,1011.16,214,0.52,-1.98,-25,1
1616348383,2021-03-21 18:39,83.34,985.38,1011.16,214,0.52,-1.98,-24,1
1616348443,2021-03-21 18:40,83.52,985.38,1011.16,214,0.44,-2.03,-24,1
1616348503,2021-03-21 18:41,83.55,985.41,1011.20,214,0.43,-2.03,-25,1
1616348564,2021-03-21 18:42,83.73,985.38,1011.16,214,0.29,-2.14,-24,1
1616348624,2021-03-21 18:43,84.10,985.40,1011.18,214,0.23,-2.14,-24,1
1616348684,2021-03-21 18:44,84.63,985.40,1011.18,214,0.22,-2.06,-24,1
1616348744,2021-03-21 18:45,84.60,985.39,1011.18,214,0.28,-2.01,-24,1
1616348805,2021-03-21 18:46,84.48,985.39,1011.17,214,0.38,-1.93,-24,1
1616348866,2021-03-21 18:47,84.36,985.35,1011.14,214,0.42,-1.91,-27,1
1616348926,2021-03-21 18:48,84.22,985.39,1011.17,214,0.48,-1.87,-24,1
1616348986,2021-03-21 18:49,84.01,985.38,1011.16,214,0.44,-1.95,-24,1
1616349047,2021-03-21 18:50,84.35,985.39,1011.17,214,0.34,-1.99,-24,1
1616349108,2021-03-21 18:51,84.69,985.39,1011.17,214,0.38,-1.90,-24,1
1616349169,2021-03-21 18:52,84.72,985.38,1011.16,214,0.40,-1.87,-23,1
1616349229,2021-03-21 18:53,84.63,985.39,1011.17,214,0.49,-1.80,-24,1
1616349290,2021-03-21 18:54,84.47,985.41,1011.19,214,0.46,-1.85,-24,1
1616349353,2021-03-21 18:55,84.57,985.41,1011.19,214,0.48,-1.82,-24,1
1616349414,2021-03-21 18:56,84.55,985.43,1011.21,214,0.53,-1.77,-24,1
1616349475,2021-03-21 18:57,84.63,985.41,1011.20,214,0.52,-1.77,-23,1
1616349536,2021-03-21 18:58,84.80,985.42,1011.21,214,0.49,-1.77,-24,1
1616349596,2021-03-21 18:59,84.97,985.47,1011.25,214,0.40,-1.83,-24,1
1616349657,2021-03-21 19:00,85.38,985.45,1011.24,214,0.33,-1.84,-24,1
1616349718,2021-03-21 19:01,85.73,985.44,1011.22,214,0.33,-1.78,-24,1
1616349838,2021-03-21 19:03,85.85,985.40,1011.18,214,0.39,-1.70,-23,1
1616349899,2021-03-21 19:04,85.88,985.41,1011.19,214,0.38,-1.71,-23,1
1616349961,2021-03-21 19:06,85.96,985.37,1011.16,214,0.39,-1.69,-25,1
1616350022,2021-03-21 19:07,86.19,985.41,1011.19,214,0.39,-1.65,-24,1
1616350083,2021-03-21 19:08,86.04,985.40,1011.19,214,0.52,-1.54,-24,1
1616350143,2021-03-21 19:09,85.89,985.39,1011.17,214,0.61,-1.48,-24,1
1616350205,2021-03-21 19:10,85.85,985.43,1011.22,214,0.53,-1.57,-24,1
1616350265,2021-03-21 19:11,86.15,985.41,1011.19,214,0.33,-1.71,-23,1
1616350326,2021-03-21 19:12,86.33,985.41,1011.19,214,0.31,-1.71,-23,1
1616350387,2021-03-21 19:13,86.51,985.42,1011.20,214,0.34,-1.65,-24,1
1616350448,2021-03-21 19:14,86.70,985.43,1011.21,214,0.27,-1.69,-24,1
1616350509,2021-03-21 19:15,86.73,985.37,1011.15,214,0.30,-1.65,-23,1
1616350569,2021-03-21 19:16,86.81,985.43,1011.21,214,0.23,-1.71,-24,1
1616350632,2021-03-21 19:17,87.02,985.41,1011.19,214,0.23,-1.68,-23,1
1616350692,2021-03-21 19:18,86.99,985.42,1011.20,214,0.33,-1.58,-23,1
1616350752,2021-03-21 19:19,86.92,985.43,1011.21,214,0.31,-1.61,-24,1
1616350812,2021-03-21 19:20,87.06,985.41,1011.19,214,0.33,-1.57,-23,1
1616350874,2021-03-21 19:21,87.04,985.41,1011.20,214,0.32,-1.59,-23,1
1616350934,2021-03-21 19:22,87.11,985.39,1011.18,214,0.33,-1.56,-25,1
1616350995,2021-03-21 19:23,87.27,985.43,1011.22,214,0.27,-1.60,-24,1
1616351056,2021-03-21 19:24,87.28,985.42,1011.20,214,0.43,-1.44,-23,1
1616351117,2021-03-21 19:25,86.99,985.40,1011.18,214,0.34,-1.57,-24,1
1616351178,2021-03-21 19:26,86.98,985.41,1011.19,214,0.35,-1.56,-24,1
1616351239,2021-03-21 19:27,87.16,985.45,1011.24,214,0.27,-1.61,-24,1
1616351300,2021-03-21 19:28,87.29,985.43,1011.21,214,0.28,-1.59,-23,1
1616351360,2021-03-21 19:29,87.15,985.45,1011.23,214,0.31,-1.58,-24,1
1616351421,2021-03-21 19:30,87.47,985.44,1011.22,214,0.25,-1.59,-24,1
1616351482,2021-03-21 19:31,87.77,985.43,1011.22,214,0.28,-1.51,-24,1
1616351543,2021-03-21 19:32,87.73,985.52,1011.30,214,0.19,-1.60,-36,1
1616351604,2021-03-21 19:33,87.75,985.48,1011.26,214,0.19,-1.60,-23,1
1616351664,2021-03-21 19:34,87.91,985.47,1011.26,214,0.19,-1.58,-23,1
1616351725,2021-03-21 19:35,87.80,985.47,1011.25,214,0.21,-1.57,-24,1
1616351786,2021-03-21 19:36,87.60,985.48,1011.26,214,0.23,-1.59,-23,1
1616351847,2021-03-21 19:37,87.81,985.43,1011.21,214,0.25,-1.53,-24,1
1616351908,2021-03-21 19:38,87.71,985.44,1011.22,214,0.33,-1.47,-23,1
1616351969,2021-03-21 19:39,87.50,985.47,1011.25,214,0.30,-1.53,-24,1
1616352030,2021-03-21 19:40,87.74,985.44,1011.23,214,0.18,-1.61,-24,1
1616352091,2021-03-21 19:41,87.75,985.43,1011.22,214,0.27,-1.52,-23,1
1616352152,2021-03-21 19:42,87.58,985.46,1011.25,214,0.33,-1.49,-25,1
1616352213,2021-03-21 19:43,87.18,985.47,1011.25,214,0.41,-1.47,-24,1
1616352273,2021-03-21 19:44,87.31,985.46,1011.25,214,0.27,-1.59,-24,1
1616352334,2021-03-21 19:45,87.44,985.49,1011.27,214,0.21,-1.63,-24,1
1616352395,2021-03-21 19:46,87.37,985.47,1011.26,214,0.24,-1.61,-24,1
1616352456,2021-03-21 19:47,87.17,985.43,1011.21,214,0.29,-1.59,-24,1
1616352517,2021-03-21 19:48,87.19,985.44,1011.22,214,0.22,-1.66,-24,1
1616352578,2021-03-21 19:49,87.42,985.43,1011.22,214,0.27,-1.57,-24,1
1616352645,2021-03-21 19:50,87.37,985.45,1011.24,214,0.31,-1.54,-24,1
1616352702,2021-03-21 19:51,87.12,985.44,1011.23,214,0.26,-1.63,-24,1
1616352763,2021-03-21 19:52,87.38,985.45,1011.23,214,0.28,-1.57,-23,1
1616352824,2021-03-21 19:53,87.09,985.45,1011.24,214,0.26,-1.64,-24,1
1616352891,2021-03-21 19:54,87.36,985.42,1011.20,214,0.22,-1.63,-25,1
1616352949,2021-03-21 19:55,87.41,985.42,1011.20,214,0.17,-1.67,-24,1
1616353009,2021-03-21 19:56,87.33,985.41,1011.20,214,0.23,-1.63,-24,1
1616353073,2021-03-21 19:57,87.38,985.39,1011.18,214,0.17,-1.68,-23,1
1616353140,2021-03-21 19:59,87.42,985.43,1011.22,214,0.23,-1.61,-23,1
1616353197,2021-03-21 19:59,87.25,985.40,1011.18,214,0.21,-1.66,-25,1
1616353260,2021-03-21 20:01,87.11,985.41,1011.19,214,0.25,-1.64,-24,1
1616353321,2021-03-21 20:02,87.23,985.39,1011.17,214,0.25,-1.62,-24,1
1616353442,2021-03-21 20:04,87.28,985.39,1011.17,214,0.23,-1.64,-23,1
1616353503,2021-03-21 20:05,87.26,985.43,1011.21,214,0.29,-1.58,-23,1
1616353564,2021-03-21 20:06,87.12,985.39,1011.17,214,0.32,-1.57,-23,1
1616353625,2021-03-21 20:07,87.22,985.40,1011.19,214,0.30,-1.58,-24,1
1616353688,2021-03-21 20:08,87.19,985.41,1011.20,214,0.31,-1.57,-23,1
1616353748,2021-03-21 20:09,87.31,985.42,1011.20,214,0.32,-1.54,-23,1
1616353809,2021-03-21 20:10,87.33,985.45,1011.23,214,0.27,-1.59,-23,1
1616353869,2021-03-21 20:11,87.41,985.44,1011.22,214,0.37,-1.48,-23,1
1616353930,2021-03-21 20:12,87.19,985.41,1011.19,214,0.35,-1.53,-24,1
1616353991,2021-03-21 20:13,87.06,985.44,1011.22,214,0.38,-1.52,-23,1
1616354051,2021-03-21 20:14,86.98,985.46,1011.24,214,0.41,-1.51,-23,1
1616354112,2021-03-21 20:15,87.08,985.44,1011.22,214,0.31,-1.59,-23,1
1616354173,2021-03-21 20:16,87.21,985.42,1011.20,214,0.36,-1.52,-23,1
1616354234,2021-03-21 20:17,87.17,985.43,1011.21,214,0.33,-1.55,-23,1
1616354295,2021-03-21 20:18,87.34,985.45,1011.23,214,0.26,-1.60,-24,1
1616354355,2021-03-21 20:19,87.51,985.42,1011.21,214,0.30,-1.53,-23,1
1616354542,2021-03-21 20:22,87.90,985.42,1011.20,214,0.23,-1.54,-23,1
1616354602,2021-03-21 20:23,87.95,985.49,1011.27,214,0.26,-1.50,-24,1
1616354662,2021-03-21 20:24,87.97,985.41,1011.19,214,0.24,-1.52,-23,1
1616354722,2021-03-21 20:25,88.01,985.39,1011.18,214,0.33,-1.42,-24,1
1616354782,2021-03-21 20:26,87.82,985.37,1011.15,214,0.36,-1.42,-25,1
1616354842,2021-03-21 20:27,87.72,985.38,1011.16,214,0.32,-1.48,-24,1
1616354903,2021-03-21 20:28,87.62,985.37,1011.15,214,0.39,-1.42,-24,1
1616354963,2021-03-21 20:29,87.59,985.40,1011.18,214,0.34,-1.48,-24,1
1616355023,2021-03-21 20:30,87.70,985.44,1011.22,214,0.24,-1.56,-23,1
1616355083,2021-03-21 20:31,87.86,985.39,1011.18,214,0.27,-1.51,-24,1
1616355145,2021-03-21 20:32,87.78,985.44,1011.22,214,0.29,-1.50,-24,1
1616355205,2021-03-21 20:33,87.87,985.44,1011.22,214,0.27,-1.50,-24,1
1616355268,2021-03-21 20:34,87.94,985.43,1011.22,214,0.34,-1.42,-23,1
1616355329,2021-03-21 20:35,87.65,985.46,1011.24,214,0.37,-1.44,-24,1
1616355390,2021-03-21 20:36,87.50,985.42,1011.20,214,0.32,-1.51,-24,1
1616355451,2021-03-21 20:37,87.60,985.44,1011.22,214,0.31,-1.51,-24,1
1616355512,2021-03-21 20:38,87.43,985.42,1011.20,214,0.34,-1.50,-23,1
1616355573,2021-03-21 20:39,87.44,985.43,1011.21,214,0.33,-1.51,-23,1
1616355635,2021-03-21 20:40,87.42,985.41,1011.20,214,0.39,-1.46,-24,1
1616355696,2021-03-21 20:41,87.27,985.44,1011.22,214,0.43,-1.44,-24,1
1616355759,2021-03-21 20:42,87.08,985.44,1011.22,214,0.45,-1.45,-24,1
1616355820,2021-03-21 20:43,86.85,985.47,1011.25,214,0.49,-1.45,-24,1
1616355881,2021-03-21 20:44,87.03,985.46,1011.24,214,0.44,-1.47,-24,1
1616355941,2021-03-21 20:45,86.85,985.43,1011.21,214,0.58,-1.36,-24,1
1616356002,2021-03-21 20:46,86.91,985.45,1011.23,214,0.48,-1.45,-24,1
1616356063,2021-03-21 20:47,86.86,985.45,1011.23,214,0.54,-1.40,-24,1
1616356124,2021-03-21 20:48,86.78,985.44,1011.23,214,0.58,-1.37,-24,1
1616356185,2021-03-21 20:49,86.59,985.46,1011.25,214,0.60,-1.38,-23,1
1616356254,2021-03-21 20:50,86.38,985.43,1011.21,214,0.60,-1.41,-23,1
1616356311,2021-03-21 20:51,86.24,985.41,1011.19,214,0.72,-1.32,-24,1
1616356372,2021-03-21 20:52,86.13,985.39,1011.17,214,0.73,-1.32,-23,1
1616356433,2021-03-21 20:53,86.04,985.44,1011.22,214,0.58,-1.49,-24,1
1616356494,2021-03-21 20:54,86.07,985.41,1011.20,214,0.68,-1.38,-24,1
1616356554,2021-03-21 20:55,86.45,985.39,1011.17,214,0.56,-1.44,-23,1
1616356615,2021-03-21 20:56,86.44,985.37,1011.15,214,0.61,-1.39,-23,1
1616356678,2021-03-21 20:57,86.40,985.39,1011.18,214,0.64,-1.37,-24,1
1616356742,2021-03-21 20:59,86.14,985.34,1011.13,214,0.73,-1.32,-23,1
1616356803,2021-03-21 21:00,86.09,985.36,1011.15,214,0.78,-1.28,-23,1
1616356864,2021-03-21 21:01,86.00,985.37,1011.15,214,0.65,-1.42,-23,1
1616356925,2021-03-21 21:02,86.26,985.37,1011.15,214,0.67,-1.36,-24,1
1616357048,2021-03-21 21:04,86.13,985.36,1011.14,214,0.72,-1.33,-24,1
1616357109,2021-03-21 21:05,86.00,985.32,1011.10,214,0.82,-1.26,-24,1
1616357170,2021-03-21 21:06,85.92,985.35,1011.14,214,0.73,-1.36,-24,1
1616357230,2021-03-21 21:07,86.30,985.38,1011.16,214,0.65,-1.38,-24,1
1616357291,2021-03-21 21:08,86.25,985.39,1011.18,214,0.71,-1.33,-24,1
1616357352,2021-03-21 21:09,86.25,985.38,1011.16,214,0.73,-1.30,-23,1
1616357413,2021-03-21 21:10,86.46,985.38,1011.16,214,0.69,-1.31,-24,1
1616357474,2021-03-21 21:11,86.83,985.35,1011.13,214,0.57,-1.37,-24,1
1616357534,2021-03-21 21:12,87.00,985.37,1011.15,214,0.63,-1.28,-24,1
1616357595,2021-03-21 21:13,86.90,985.36,1011.15,214,0.62,-1.31,-24,1
1616357655,2021-03-21 21:14,86.90,985.38,1011.17,214,0.65,-1.28,-24,1
1616357716,2021-03-21 21:15,86.90,985.32,1011.10,214,0.75,-1.18,-24,1
1616357776,2021-03-21 21:16,86.53,985.36,1011.14,214,0.71,-1.28,-23,1
1616357837,2021-03-21 21:17,86.64,985.37,1011.16,214,0.74,-1.23,-24,1
1616357898,2021-03-21 21:18,86.68,985.40,1011.18,214,0.70,-1.27,-24,1
1616357959,2021-03-21 21:19,86.68,985.38,1011.17,214,0.68,-1.29,-24,1
1616358026,2021-03-21 21:20,86.69,985.37,1011.15,214,0.70,-1.26,-23,1
1616358083,2021-03-21 21:21,86.96,985.34,1011.12,214,0.64,-1.28,-23,1
1616358146,2021-03-21 21:22,87.22,985.41,1011.19,214,0.60,-1.28,-23,1
1616358207,2021-03-21 21:23,87.18,985.40,1011.18,214,0.71,-1.18,-23,1
1616358268,2021-03-21 21:24,86.82,985.42,1011.21,214,0.81,-1.14,-24,1
1616358329,2021-03-21 21:25,86.68,985.41,1011.19,214,0.84,-1.13,-24,1
1616358389,2021-03-21 21:26,86.62,985.35,1011.13,214,0.85,-1.13,-24,1
1616358450,2021-03-21 21:27,86.63,985.35,1011.14,214,0.86,-1.12,-24,1
1616358513,2021-03-21 21:28,86.33,985.38,1011.16,214,0.87,-1.15,-25,1
1616358574,2021-03-21 21:29,86.50,985.38,1011.16,214,0.83,-1.17,-24,1
1616358635,2021-03-21 21:30,86.57,985.33,1011.11,214,0.85,-1.14,-23,1
1616358696,2021-03-21 21:31,86.56,985.35,1011.13,214,0.85,-1.14,-24,1
1616358757,2021-03-21 21:32,86.69,985.35,1011.13,214,0.83,-1.14,-24,1
1616358818,2021-03-21 21:33,86.65,985.37,1011.16,214,0.85,-1.12,-24,1
1616358883,2021-03-21 21:34,87.18,985.37,1011.15,214,0.71,-1.18,-23,1
1616358944,2021-03-21 21:35,87.30,985.38,1011.16,214,0.77,-1.10,-24,1
1616359005,2021-03-21 21:36,87.33,985.42,1011.20,214,0.76,-1.11,-23,1
1616359065,2021-03-21 21:37,87.56,985.33,1011.11,214,0.81,-1.02,-24,1
1616359126,2021-03-21 21:38,87.26,985.33,1011.11,214,0.97,-0.91,-24,1
1616359187,2021-03-21 21:39,86.93,985.33,1011.12,214,0.97,-0.96,-24,1
1616359248,2021-03-21 21:40,87.18,985.29,1011.08,214,0.89,-1.00,-24,1
1616359309,2021-03-21 21:41,87.26,985.32,1011.10,214,0.88,-1.00,-24,1
1616359369,2021-03-21 21:42,87.28,985.29,1011.08,214,0.82,-1.05,-24,1
1616359430,2021-03-21 21:43,87.55,985.30,1011.09,214,0.87,-0.96,-24,1
1616359490,2021-03-21 21:44,87.41,985.32,1011.11,214,1.02,-0.84,-24,1
1616359550,2021-03-21 21:45,87.15,985.31,1011.09,214,1.04,-0.86,-24,1
1616359611,2021-03-21 21:46,86.97,985.33,1011.11,214,0.98,-0.95,-24,1
1616359672,2021-03-21 21:47,87.02,985.36,1011.14,214,1.01,-0.91,-24,1
1616359732,2021-03-21 21:48,87.46,985.34,1011.12,214,0.90,-0.95,-24,1
1616359793,2021-03-21 21:49,87.29,985.34,1011.12,214,1.01,-0.86,-24,1
1616359853,2021-03-21 21:50,87.15,985.33,1011.12,214,1.12,-0.78,-24,1
1616359914,2021-03-21 21:51,86.90,985.35,1011.14,214,1.26,-0.68,-24,1
1616359975,2021-03-21 21:52,86.90,985.33,1011.12,214,1.02,-0.92,-24,1
1616360035,2021-03-21 21:53,86.74,985.35,1011.13,214,1.18,-0.78,-24,1
1616360102,2021-03-21 21:55,86.43,985.34,1011.12,214,1.17,-0.84,-24,1
1616360160,2021-03-21 21:56,86.37,985.36,1011.15,214,1.18,-0.84,-23,1
1616360220,2021-03-21 21:57,86.67,985.35,1011.14,214,1.14,-0.83,-24,1
1616360282,2021-03-21 21:58,86.86,985.34,1011.12,214,1.18,-0.77,-24,1
1616360343,2021-03-21 21:59,86.66,985.33,1011.12,214,1.28,-0.70,-24,1
1616360404,2021-03-21 22:00,86.23,985.34,1011.12,214,1.42,-0.63,-23,1
1616360465,2021-03-21 22:01,86.09,985.35,1011.14,214,1.42,-0.65,-24,1
1616360529,2021-03-21 22:02,85.83,985.36,1011.14,214,1.37,-0.74,-24,1
1616360650,2021-03-21 22:04,86.58,985.30,1011.09,214,1.28,-0.71,-24,1
1616360711,2021-03-21 22:05,86.35,985.36,1011.15,214,1.32,-0.71,-24,1
1616360771,2021-03-21 22:06,86.27,985.31,1011.10,214,1.34,-0.70,-23,1
1616360831,2021-03-21 22:07,86.64,985.31,1011.09,214,1.33,-0.65,-23,1
1616360892,2021-03-21 22:08,86.61,985.33,1011.11,214,1.30,-0.69,-23,1
1616360952,2021-03-21 22:09,86.50,985.32,1011.10,214,1.46,-0.55,-23,1
1616361013,2021-03-21 22:10,86.19,985.31,1011.10,214,1.55,-0.51,-23,1
1616361076,2021-03-21 22:11,85.82,985.40,1011.18,214,1.45,-0.66,-25,1
1616361137,2021-03-21 22:12,86.23,985.39,1011.17,214,1.29,-0.76,-25,1
1616361198,2021-03-21 22:13,86.66,985.35,1011.13,214,1.33,-0.65,-24,1
1616361258,2021-03-21 22:14,86.53,985.39,1011.17,214,1.26,-0.74,-24,1
1616361319,2021-03-21 22:15,86.42,985.36,1011.14,214,1.42,-0.60,-24,1
1616361382,2021-03-21 22:16,86.03,985.38,1011.17,214,1.51,-0.57,-23,1
1616361443,2021-03-21 22:17,85.96,985.41,1011.19,214,1.47,-0.62,-24,1
1616361504,2021-03-21 22:18,85.86,985.41,1011.19,214,1.53,-0.58,-24,1
1616361565,2021-03-21 22:19,85.84,985.39,1011.17,214,1.44,-0.67,-24,1
1616361626,2021-03-21 22:20,86.10,985.39,1011.18,214,1.37,-0.70,-24,1
1616361687,2021-03-21 22:21,85.83,985.44,1011.22,214,1.51,-0.60,-24,1
1616361747,2021-03-21 22:22,85.32,985.42,1011.20,214,1.55,-0.65,-23,1
1616361808,2021-03-21 22:23,85.24,985.40,1011.19,214,1.62,-0.59,-24,1
1616361868,2021-03-21 22:24,85.14,985.48,1011.26,214,1.53,-0.69,-23,1
1616361929,2021-03-21 22:25,85.39,985.46,1011.24,214,1.55,-0.63,-23,1
1616361990,2021-03-21 22:26,85.27,985.47,1011.25,214,1.63,-0.58,-24,1
1616362051,2021-03-21 22:27,85.06,985.42,1011.21,214,1.63,-0.61,-23,1
1616362112,2021-03-21 22:28,85.31,985.48,1011.26,214,1.53,-0.67,-23,1
1616362172,2021-03-21 22:29,85.47,985.47,1011.25,214,1.53,-0.64,-23,1
1616362233,2021-03-21 22:30,85.73,985.47,1011.25,214,1.41,-0.72,-23,1
1616362294,2021-03-21 22:31,85.68,985.48,1011.27,214,1.54,-0.60,-23,1
1616362354,2021-03-21 22:32,85.46,985.42,1011.20,214,1.57,-0.60,-23,1
1616362415,2021-03-21 22:33,85.11,985.45,1011.23,214,1.61,-0.62,-23,1
1616362476,2021-03-21 22:34,85.07,985.40,1011.18,214,1.61,-0.63,-23,1
1616362537,2021-03-21 22:35,84.71,985.40,1011.19,214,1.76,-0.54,-23,1
1616362598,2021-03-21 22:36,84.70,985.40,1011.18,214,1.73,-0.57,-24,1
1616362659,2021-03-21 22:37,84.43,985.41,1011.19,214,1.78,-0.56,-24,1
1616362726,2021-03-21 22:38,84.37,985.43,1011.21,214,1.82,-0.53,-24,1
1616362783,2021-03-21 22:39,84.37,985.45,1011.23,214,1.76,-0.59,-24,1
1616362843,2021-03-21 22:40,84.29,985.42,1011.20,214,1.77,-0.60,-23,1
1616362903,2021-03-21 22:41,84.72,985.42,1011.21,214,1.71,-0.59,-23,1
1616362964,2021-03-21 22:42,84.79,985.48,1011.26,214,1.75,-0.53,-23,1
1616363027,2021-03-21 22:43,84.51,985.47,1011.25,214,1.88,-0.45,-23,1
1616363088,2021-03-21 22:44,84.27,985.46,1011.24,214,1.96,-0.41,-23,1
1616363150,2021-03-21 22:45,83.94,985.50,1011.28,214,1.85,-0.57,-24,1
1616363210,2021-03-21 22:46,84.43,985.48,1011.26,214,1.74,-0.60,-23,1
1616363270,2021-03-21 22:47,84.62,985.49,1011.27,214,1.79,-0.52,-24,1
1616363330,2021-03-21 22:48,84.64,985.47,1011.25,214,1.83,-0.48,-24,1
1616363391,2021-03-21 22:49,84.41,985.51,1011.30,214,1.90,-0.45,-24,1
1616363451,2021-03-21 22:50,84.43,985.46,1011.24,214,1.78,-0.56,-24,1
1616363512,2021-03-21 22:51,84.63,985.51,1011.30,214,1.81,-0.50,-23,1
1616363582,2021-03-21 22:53,84.58,985.50,1011.28,214,1.87,-0.45,-23,1
1616363702,2021-03-21 22:55,85.04,985.50,1011.28,214,1.71,-0.53,-24,1
1616363763,2021-03-21 22:56,85.13,985.55,1011.33,214,1.75,-0.48,-24,1
1616363823,2021-03-21 22:57,85.21,985.53,1011.31,214,1.67,-0.55,-24,1
1616363883,2021-03-21 22:58,85.48,985.51,1011.29,214,1.63,-0.54,-24,1
1616364007,2021-03-21 23:00,85.19,985.52,1011.30,214,1.78,-0.44,-25,1
1616364068,2021-03-21 23:01,84.97,985.52,1011.31,214,1.77,-0.49,-24,1
1616364129,2021-03-21 23:02,84.95,985.52,1011.30,214,1.83,-0.43,-23,1
1616364250,2021-03-21 23:04,85.45,985.56,1011.34,214,1.70,-0.48,-24,1
1616364311,2021-03-21 23:05,85.52,985.61,1011.40,214,1.64,-0.53,-24,1
1616364374,2021-03-21 23:06,85.65,985.59,1011.38,214,1.70,-0.45,-24,1
1616364435,2021-03-21 23:07,85.70,985.58,1011.36,214,1.63,-0.51,-24,1
1616364495,2021-03-21 23:08,85.37,985.55,1011.33,214,1.66,-0.53,-23,1
1616364556,2021-03-21 23:09,85.55,985.55,1011.34,214,1.71,-0.45,-23,1
1616364619,2021-03-21 23:10,85.55,985.56,1011.35,214,1.69,-0.47,-23,1
1616364680,2021-03-21 23:11,85.54,985.55,1011.34,214,1.78,-0.39,-23,1
1616364740,2021-03-21 23:12,85.15,985.61,1011.39,214,1.82,-0.41,-24,1
1616364801,2021-03-21 23:13,85.11,985.58,1011.36,214,1.78,-0.45,-24,1
1616364862,2021-03-21 23:14,85.22,985.57,1011.35,214,1.78,-0.44,-24,1
1616364923,2021-03-21 23:15,85.02,985.58,1011.37,214,1.84,-0.41,-24,1
1616364983,2021-03-21 23:16,84.75,985.57,1011.36,214,1.90,-0.39,-24,1
1616365047,2021-03-21 23:17,84.41,985.60,1011.38,214,1.95,-0.40,-23,1
1616365108,2021-03-21 23:18,84.15,985.60,1011.38,214,2.02,-0.37,-24,1
1616365168,2021-03-21 23:19,84.08,985.62,1011.40,214,1.86,-0.54,-24,1
1616365229,2021-03-21 23:20,84.15,985.62,1011.41,214,1.99,-0.40,-24,1
1616365292,2021-03-21 23:21,83.65,985.64,1011.43,214,2.03,-0.45,-24,1
1616365353,2021-03-21 23:22,83.50,985.66,1011.44,214,2.11,-0.39,-24,1
1616365414,2021-03-21 23:23,83.40,985.59,1011.37,214,2.10,-0.42,-23,1
1616365475,2021-03-21 23:24,83.46,985.64,1011.43,214,2.07,-0.44,-24,1
1616365535,2021-03-21 23:25,83.50,985.63,1011.41,214,2.06,-0.44,-23,1
1616365599,2021-03-21 23:26,83.57,985.62,1011.40,214,2.01,-0.48,-23,1
1616365659,2021-03-21 23:27,83.45,985.60,1011.39,214,2.02,-0.49,-24,1
1616365721,2021-03-21 23:28,84.23,985.67,1011.45,214,1.68,-0.70,-23,1
1616365784,2021-03-21 23:29,84.52,985.65,1011.43,214,1.77,-0.56,-24,1
1616365844,2021-03-21 23:30,84.38,985.70,1011.48,214,1.87,-0.48,-24,1
1616365907,2021-03-21 23:31,84.02,985.76,1011.54,214,1.92,-0.49,-23,1
1616365968,2021-03-21 23:32,83.82,985.78,1011.56,214,1.97,-0.48,-23,1
1616366029,2021-03-21 23:33,83.86,985.77,1011.55,214,1.93,-0.51,-23,1
1616366092,2021-03-21 23:34,83.96,985.77,1011.56,214,1.93,-0.49,-24,1
1616366152,2021-03-21 23:35,83.78,985.79,1011.57,214,2.00,-0.45,-23,1
1616366213,2021-03-21 23:36,83.67,985.78,1011.57,214,2.00,-0.47,-23,1
1616366274,2021-03-21 23:37,83.53,985.78,1011.56,214,2.05,-0.45,-23,1
1616366334,2021-03-21 23:38,83.17,985.80,1011.58,214,2.04,-0.52,-24,1
1616366395,2021-03-21 23:39,83.37,985.83,1011.62,214,2.01,-0.51,-24,1
1616366456,2021-03-21 23:40,83.20,985.82,1011.61,214,2.05,-0.50,-24,1
1616366516,2021-03-21 23:41,83.22,985.83,1011.61,214,2.08,-0.47,-24,1
1616366576,2021-03-21 23:42,83.29,985.83,1011.62,214,1.99,-0.54,-23,1
1616366638,2021-03-21 23:43,83.31,985.82,1011.60,214,1.99,-0.54,-23,1
1616366699,2021-03-21 23:44,83.23,985.83,1011.61,214,2.03,-0.52,-24,1
1616366760,2021-03-21 23:46,83.13,985.81,1011.59,214,2.09,-0.47,-23,1
1616366820,2021-03-21 23:47,82.87,985.81,1011.59,214,2.03,-0.57,-23,1
1616366880,2021-03-21 23:48,82.77,985.80,1011.59,214,2.06,-0.56,-23,1
1616366941,2021-03-21 23:49,82.80,985.80,1011.58,214,2.11,-0.51,-24,1
1616367002,2021-03-21 23:50,82.50,985.82,1011.60,214,2.17,-0.50,-24,1
1616367063,2021-03-21 23:51,82.29,985.82,1011.60,214,2.16,-0.54,-24,1
1616367124,2021-03-21 23:52,82.19,985.80,1011.59,214,2.22,-0.50,-24,1
1616367193,2021-03-21 23:53,81.98,985.80,1011.59,214,2.29,-0.47,-24,1
1616367250,2021-03-21 23:54,81.79,985.84,1011.62,214,2.33,-0.46,-23,1
1616367311,2021-03-21 23:55,81.63,985.83,1011.61,214,2.37,-0.45,-24,1
1616367372,2021-03-21 23:56,81.35,985.85,1011.63,214,2.42,-0.45,-24,1
1616367432,2021-03-21 23:57,81.05,985.86,1011.64,214,2.42,-0.50,-24,1
1616367493,2021-03-21 23:58,80.71,985.83,1011.61,214,2.47,-0.51,-24,1
1616367553,2021-03-21 23:59,80.41,985.84,1011.62,214,2.41,-0.62,-24,1