1616367614,2021-03-22 00:00,80.45,985.79,1011.57,214,2.41,-0.61,-24,1
1616367681,2021-03-22 00:01,80.27,985.78,1011.57,214,2.42,-0.63,-24,1
1616367864,2021-03-22 00:04,79.51,985.78,1011.56,214,2.59,-0.59,-24,1
1616367924,2021-03-22 00:05,79.44,985.83,1011.61,214,2.60,-0.60,-25,1
1616367985,2021-03-22 00:06,79.40,985.83,1011.62,214,2.65,-0.56,-24,1
1616368046,2021-03-22 00:07,79.15,985.78,1011.56,214,2.68,-0.57,-24,1
1616368107,2021-03-22 00:08,78.80,985.80,1011.58,214,2.63,-0.68,-24,1
1616368168,2021-03-22 00:09,78.86,985.83,1011.61,214,2.56,-0.74,-24,1
1616368229,2021-03-22 00:10,79.05,985.80,1011.58,214,2.56,-0.70,-24,1
1616368290,2021-03-22 00:11,78.99,985.82,1011.60,214,2.58,-0.69,-23,1
1616368352,2021-03-22 00:12,78.67,985.81,1011.59,214,2.64,-0.69,-23,1
1616368413,2021-03-22 00:13,78.62,985.82,1011.60,214,2.61,-0.73,-25,1
1616368474,2021-03-22 00:14,78.44,985.85,1011.63,214,2.65,-0.72,-24,1
1616368535,2021-03-22 00:15,78.16,985.85,1011.63,214,2.68,-0.74,-24,1
1616368595,2021-03-22 00:16,78.07,985.82,1011.61,214,2.65,-0.79,-24,1
1616368656,2021-03-22 00:17,78.02,985.87,1011.65,214,2.64,-0.80,-24,1
1616368716,2021-03-22 00:18,77.80,985.87,1011.65,214,2.60,-0.88,-24,1
1616368777,2021-03-22 00:19,78.10,985.85,1011.63,214,2.60,-0.83,-24,1
1616368838,2021-03-22 00:20,77.78,985.84,1011.62,214,2.69,-0.80,-24,1
1616368899,2021-03-22 00:21,77.60,985.86,1011.65,214,2.77,-0.75,-24,1
1616368959,2021-03-22 00:22,77.59,985.85,1011.63,214,2.80,-0.72,-24,1
1616369020,2021-03-22 00:23,77.60,985.84,1011.62,214,2.85,-0.67,-24,1
1616369080,2021-03-22 00:24,77.71,985.83,1011.62,214,2.82,-0.68,-24,1
1616369141,2021-03-22 00:25,77.43,985.84,1011.62,214,2.84,-0.71,-24,1
1616369202,2021-03-22 00:26,77.12,985.83,1011.62,214,2.81,-0.80,-24,1
1616369265,2021-03-22 00:27,76.97,985.83,1011.61,214,2.89,-0.75,-23,1
1616369325,2021-03-22 00:28,76.72,985.85,1011.64,214,2.88,-0.80,-26,1
1616369386,2021-03-22 00:29,77.12,985.87,1011.65,214,2.73,-0.88,-24,1
1616369447,2021-03-22 00:30,77.20,985.88,1011.66,214,2.83,-0.76,-25,1
1616369509,2021-03-22 00:31,76.82,985.88,1011.66,214,2.86,-0.80,-24,1
1616369569,2021-03-22 00:32,76.82,985.94,1011.72,214,2.91,-0.75,-24,1
1616369630,2021-03-22 00:33,76.66,985.89,1011.67,214,2.94,-0.75,-25,1
1616369690,2021-03-22 00:34,76.17,985.95,1011.74,214,2.96,-0.82,-24,1
1616369750,2021-03-22 00:35,75.97,985.94,1011.72,214,3.00,-0.82,-23,1
1616369810,2021-03-22 00:36,75.73,985.97,1011.75,214,3.03,-0.83,-23,1
1616369870,2021-03-22 00:37,75.38,986.03,1011.81,214,3.04,-0.89,-23,1
1616369930,2021-03-22 00:38,75.50,986.00,1011.78,214,2.92,-0.98,-23,1
1616369991,2021-03-22 00:39,75.48,985.98,1011.76,214,3.02,-0.89,-23,1
1616370051,2021-03-22 00:40,75.32,985.98,1011.76,214,3.05,-0.89,-23,1
1616370111,2021-03-22 00:41,75.13,985.96,1011.75,214,3.09,-0.88,-23,1
1616370171,2021-03-22 00:42,74.93,985.96,1011.74,214,3.14,-0.87,-24,1
1616370231,2021-03-22 00:43,74.90,986.04,1011.82,214,3.02,-0.99,-24,1
1616370291,2021-03-22 00:44,74.71,986.03,1011.81,214,3.08,-0.97,-24,1
1616370351,2021-03-22 00:45,75.00,986.00,1011.78,214,2.91,-1.08,-24,1
1616370412,2021-03-22 00:46,74.98,986.01,1011.79,214,3.02,-0.98,-23,1
1616370473,2021-03-22 00:47,74.96,986.00,1011.78,214,3.07,-0.93,-24,1
1616370534,2021-03-22 00:48,74.81,986.01,1011.79,214,3.07,-0.96,-24,1
1616370596,2021-03-22 00:49,75.01,986.09,1011.87,214,2.93,-1.06,-24,1
1616370657,2021-03-22 00:50,75.10,986.06,1011.84,214,2.96,-1.02,-24,1
1616370718,2021-03-22 00:51,75.48,986.10,1011.89,214,2.90,-1.00,-24,1
1616370779,2021-03-22 00:52,76.09,986.14,1011.92,214,2.73,-1.06,-24,1
1616370840,2021-03-22 00:54,76.16,986.13,1011.92,214,2.81,-0.97,-24,1
1616370900,2021-03-22 00:55,75.64,986.17,1011.96,214,2.94,-0.94,-24,1
1616370961,2021-03-22 00:56,75.68,986.15,1011.93,214,2.95,-0.92,-25,1
1616371022,2021-03-22 00:57,75.46,986.14,1011.92,214,3.09,-0.82,-24,1
1616371083,2021-03-22 00:58,75.17,986.17,1011.96,214,3.07,-0.90,-24,1
1616371144,2021-03-22 00:59,75.22,986.12,1011.90,214,2.99,-0.97,-25,1
1616371204,2021-03-22 01:00,75.38,986.16,1011.94,214,3.00,-0.93,-24,1
1616371264,2021-03-22 01:01,75.42,986.21,1011.99,214,3.00,-0.92,-25,1
1616371324,2021-03-22 01:02,75.44,986.19,1011.98,214,3.06,-0.86,-25,1
1616371445,2021-03-22 01:04,75.11,986.17,1011.95,214,3.14,-0.84,-24,1
1616371506,2021-03-22 01:05,75.08,986.15,1011.94,214,3.11,-0.87,-24,1
1616371567,2021-03-22 01:06,75.18,986.14,1011.92,214,3.10,-0.87,-24,1
1616371628,2021-03-22 01:07,75.30,986.19,1011.97,214,3.09,-0.85,-23,1
1616371691,2021-03-22 01:08,75.22,986.20,1011.98,214,3.13,-0.83,-23,1
1616371815,2021-03-22 01:10,75.70,986.20,1011.98,214,3.01,-0.86,-24,1
1616371875,2021-03-22 01:11,75.99,986.22,1012.00,214,2.95,-0.86,-24,1
1616371935,2021-03-22 01:12,75.88,986.21,1012.00,214,3.03,-0.81,-23,1
1616372058,2021-03-22 01:14,75.53,986.26,1012.04,214,3.13,-0.77,-24,1
1616372119,2021-03-22 01:15,75.93,986.26,1012.05,214,2.99,-0.84,-23,1
1616372182,2021-03-22 01:16,76.10,986.26,1012.04,214,2.95,-0.84,-24,1
1616372243,2021-03-22 01:17,76.61,986.27,1012.05,214,2.88,-0.82,-24,1
1616372304,2021-03-22 01:18,76.54,986.23,1012.02,214,2.90,-0.81,-24,1
1616372365,2021-03-22 01:19,76.54,986.28,1012.07,214,2.91,-0.80,-24,1
1616372426,2021-03-22 01:20,76.91,986.30,1012.08,214,2.77,-0.87,-23,1
1616372487,2021-03-22 01:21,77.09,986.30,1012.08,214,2.80,-0.81,-24,1
1616372548,2021-03-22 01:22,76.88,986.31,1012.09,214,2.90,-0.75,-25,1
1616372611,2021-03-22 01:23,76.06,986.30,1012.08,214,3.14,-0.67,-24,1
1616372671,2021-03-22 01:24,76.27,986.33,1012.11,214,3.02,-0.75,-24,1
1616372731,2021-03-22 01:25,76.27,986.35,1012.13,214,2.95,-0.81,-24,1
1616372792,2021-03-22 01:26,76.64,986.38,1012.16,214,2.88,-0.82,-24,1
1616372852,2021-03-22 01:27,76.57,986.37,1012.15,214,2.87,-0.84,-23,1
1616372913,2021-03-22 01:28,76.93,986.43,1012.22,214,2.70,-0.94,-23,1
1616372973,2021-03-22 01:29,77.17,986.36,1012.15,214,2.83,-0.77,-24,1
1616373033,2021-03-22 01:30,76.77,986.45,1012.24,214,2.85,-0.82,-24,1
1616373093,2021-03-22 01:31,76.87,986.47,1012.26,214,2.88,-0.77,-24,1
1616373153,2021-03-22 01:32,76.09,986.43,1012.21,214,3.18,-0.62,-25,1
1616373213,2021-03-22 01:33,76.24,986.46,1012.24,214,2.93,-0.84,-24,1
1616373273,2021-03-22 01:34,76.69,986.46,1012.24,214,2.76,-0.92,-24,1
1616373333,2021-03-22 01:35,76.78,986.45,1012.24,214,2.79,-0.88,-24,1
1616373393,2021-03-22 01:36,76.94,986.44,1012.22,214,2.73,-0.91,-24,1
1616373454,2021-03-22 01:37,76.66,986.51,1012.30,214,2.74,-0.95,-24,1
1616373514,2021-03-22 01:38,77.03,986.48,1012.27,214,2.74,-0.88,-24,1
1616373574,2021-03-22 01:39,77.08,986.49,1012.27,214,2.72,-0.89,-24,1
1616373635,2021-03-22 01:40,76.92,986.49,1012.27,214,2.78,-0.86,-24,1
1616373695,2021-03-22 01:41,76.96,986.47,1012.25,214,2.71,-0.92,-24,1
1616373756,2021-03-22 01:42,76.75,986.50,1012.28,214,2.76,-0.91,-24,1
1616373816,2021-03-22 01:43,76.74,986.45,1012.23,214,2.71,-0.96,-24,1
1616373878,2021-03-22 01:44,76.83,986.48,1012.26,214,2.71,-0.95,-24,1
1616373939,2021-03-22 01:45,76.57,986.42,1012.20,214,2.88,-0.83,-24,1
1616374000,2021-03-22 01:46,75.93,986.52,1012.30,214,2.91,-0.91,-23,1
1616374060,2021-03-22 01:47,75.79,986.50,1012.28,214,3.02,-0.83,-23,1
1616374121,2021-03-22 01:48,75.35,986.51,1012.29,214,3.06,-0.87,-23,1
1616374181,2021-03-22 01:49,75.28,986.50,1012.29,214,3.09,-0.86,-24,1
1616374242,2021-03-22 01:50,75.42,986.56,1012.35,214,2.84,-1.07,-25,1
1616374303,2021-03-22 01:51,75.36,986.54,1012.32,214,2.85,-1.08,-24,1
1616374370,2021-03-22 01:52,75.53,986.49,1012.27,214,2.85,-1.05,-23,1
1616374427,2021-03-22 01:53,75.56,986.47,1012.25,214,2.87,-1.02,-24,1
1616374488,2021-03-22 01:54,75.44,986.51,1012.29,214,2.91,-1.00,-23,1
1616374549,2021-03-22 01:55,75.42,986.54,1012.32,214,2.88,-1.03,-23,1
1616374610,2021-03-22 01:56,74.87,986.58,1012.36,214,2.93,-1.09,-24,1
1616374671,2021-03-22 01:57,74.61,986.55,1012.33,214,2.99,-1.08,-24,1
1616374732,2021-03-22 01:58,74.31,986.54,1012.32,214,3.07,-1.05,-23,1
1616374793,2021-03-22 01:59,74.13,986.49,1012.28,214,3.11,-1.05,-23,1
1616374853,2021-03-22 02:00,74.36,986.49,1012.28,214,3.11,-1.01,-24,1
1616374914,2021-03-22 02:01,73.94,986.52,1012.30,214,3.14,-1.05,-24,1
1616375035,2021-03-22 02:03,74.04,986.54,1012.33,214,3.04,-1.13,-24,1
1616375096,2021-03-22 02:04,73.89,986.56,1012.34,214,3.06,-1.14,-25,1
1616375156,2021-03-22 02:05,73.67,986.53,1012.31,214,2.87,-1.37,-25,1
1616375217,2021-03-22 02:06,73.28,986.56,1012.35,214,3.13,-1.19,-24,1
1616375278,2021-03-22 02:07,72.97,986.48,1012.27,214,3.05,-1.32,-24,1
1616375339,2021-03-22 02:08,73.10,986.54,1012.33,214,3.03,-1.32,-24,1
1616375402,2021-03-22 02:10,73.38,986.52,1012.31,214,2.87,-1.42,-24,1
1616375463,2021-03-22 02:11,73.32,986.52,1012.31,214,2.90,-1.40,-24,1
1616375523,2021-03-22 02:12,73.53,986.54,1012.32,214,2.83,-1.43,-24,1
1616375584,2021-03-22 02:13,73.54,986.55,1012.33,214,2.84,-1.42,-24,1
1616375650,2021-03-22 02:14,73.51,986.56,1012.35,214,2.69,-1.57,-24,1
1616375707,2021-03-22 02:15,73.20,986.52,1012.31,214,3.01,-1.32,-23,1
1616375768,2021-03-22 02:16,72.65,986.55,1012.33,214,3.08,-1.35,-24,1
1616375829,2021-03-22 02:17,72.22,986.54,1012.33,214,3.16,-1.36,-23,1
1616375889,2021-03-22 02:18,72.30,986.56,1012.34,214,3.03,-1.47,-24,1
1616375950,2021-03-22 02:19,72.65,986.54,1012.32,214,2.98,-1.45,-24,1
1616376010,2021-03-22 02:20,72.79,986.52,1012.31,214,3.07,-1.34,-23,1
1616376077,2021-03-22 02:21,73.27,986.57,1012.36,214,2.78,-1.53,-23,1
1616376134,2021-03-22 02:22,73.36,986.61,1012.39,214,2.81,-1.48,-23,1
1616376195,2021-03-22 02:23,73.49,986.54,1012.32,214,2.80,-1.47,-25,1
1616376256,2021-03-22 02:24,73.43,986.57,1012.35,214,2.77,-1.51,-25,1
1616376317,2021-03-22 02:25,73.23,986.61,1012.40,214,2.84,-1.48,-24,1
1616376378,2021-03-22 02:26,73.15,986.60,1012.38,214,2.96,-1.38,-24,1
1616376439,2021-03-22 02:27,72.62,986.72,1012.50,214,2.88,-1.55,-24,1
1616376500,2021-03-22 02:28,72.95,986.60,1012.38,214,2.77,-1.59,-24,1
1616376561,2021-03-22 02:29,72.71,986.68,1012.46,214,2.90,-1.51,-24,1
1616376626,2021-03-22 02:30,73.67,986.67,1012.45,214,2.46,-1.76,-24,1
1616376686,2021-03-22 02:31,73.97,986.64,1012.43,214,2.57,-1.60,-24,1
1616376747,2021-03-22 02:32,73.37,986.63,1012.42,214,2.83,-1.46,-24,1
1616376808,2021-03-22 02:33,73.42,986.61,1012.39,214,2.78,-1.50,-23,1
1616376869,2021-03-22 02:34,72.94,986.66,1012.45,214,2.86,-1.51,-24,1
1616376929,2021-03-22 02:35,72.61,986.69,1012.47,214,3.00,-1.44,-24,1
1616376990,2021-03-22 02:36,72.55,986.68,1012.47,214,2.93,-1.52,-24,1
1616377052,2021-03-22 02:37,72.75,986.71,1012.49,214,2.95,-1.46,-23,1
1616377112,2021-03-22 02:38,72.28,986.75,1012.53,214,3.05,-1.45,-23,1
1616377173,2021-03-22 02:39,71.92,986.72,1012.51,214,3.00,-1.57,-24,1
1616377235,2021-03-22 02:40,72.24,986.73,1012.52,214,2.94,-1.56,-24,1
1616377296,2021-03-22 02:41,72.52,986.76,1012.55,214,2.94,-1.51,-24,1
1616377357,2021-03-22 02:42,72.52,986.77,1012.55,214,2.87,-1.58,-24,1
1616377418,2021-03-22 02:43,72.62,986.80,1012.58,214,2.82,-1.61,-24,1
1616377479,2021-03-22 02:44,72.81,986.80,1012.58,214,2.86,-1.54,-24,1
1616377540,2021-03-22 02:45,72.63,986.83,1012.62,214,2.85,-1.58,-24,1
1616377601,2021-03-22 02:46,73.15,986.79,1012.58,214,2.79,-1.54,-23,1
1616377724,2021-03-22 02:48,73.19,986.85,1012.63,214,2.91,-1.42,-24,1
1616377784,2021-03-22 02:49,73.03,986.81,1012.60,214,2.91,-1.45,-23,1
1616377844,2021-03-22 02:50,72.86,986.84,1012.62,214,2.93,-1.46,-23,1
1616377907,2021-03-22 02:51,73.34,986.82,1012.60,214,2.81,-1.48,-24,1
1616377968,2021-03-22 02:52,73.29,986.84,1012.62,214,2.83,-1.47,-24,1
1616378029,2021-03-22 02:53,73.26,986.87,1012.65,214,2.74,-1.57,-24,1
1616378097,2021-03-22 02:54,73.27,986.87,1012.66,214,2.79,-1.52,-24,1
1616378154,2021-03-22 02:55,73.19,986.85,1012.63,214,2.82,-1.50,-25,1
1616378217,2021-03-22 02:56,73.17,986.85,1012.64,214,2.82,-1.51,-24,1
1616378280,2021-03-22 02:58,73.00,986.84,1012.62,214,2.85,-1.51,-24,1
1616378344,2021-03-22 02:59,72.99,986.85,1012.63,214,2.86,-1.50,-25,1
1616378405,2021-03-22 03:00,72.14,986.80,1012.58,214,2.67,-1.84,-24,1
1616378472,2021-03-22 03:01,71.93,986.82,1012.61,214,2.87,-1.69,-24,1
1616378530,2021-03-22 03:02,71.65,986.85,1012.64,214,2.90,-1.71,-23,1
1616378590,2021-03-22 03:03,71.16,986.88,1012.67,214,2.63,-2.07,-23,1
1616378651,2021-03-22 03:04,71.04,986.89,1012.67,214,2.85,-1.88,-23,1
1616378711,2021-03-22 03:05,70.84,986.83,1012.62,214,2.84,-1.93,-23,1
1616378772,2021-03-22 03:06,70.25,986.84,1012.63,214,2.90,-1.98,-24,1
1616378833,2021-03-22 03:07,70.67,986.94,1012.72,214,2.47,-2.32,-24,1
1616378894,2021-03-22 03:08,70.99,986.91,1012.69,214,2.45,-2.27,-24,1
1616378954,2021-03-22 03:09,70.99,986.90,1012.68,214,2.45,-2.27,-25,1
1616379015,2021-03-22 03:10,70.82,986.89,1012.67,214,2.55,-2.21,-23,1
1616379076,2021-03-22 03:11,71.24,986.86,1012.64,214,2.53,-2.15,-23,1
1616379137,2021-03-22 03:12,71.22,986.95,1012.73,214,2.44,-2.24,-22,1
1616379197,2021-03-22 03:13,70.89,986.91,1012.69,214,2.56,-2.19,-25,1
1616379265,2021-03-22 03:14,70.73,986.94,1012.72,214,2.38,-2.39,-24,1
1616379322,2021-03-22 03:15,70.80,986.93,1012.71,214,2.54,-2.22,-23,1
1616379383,2021-03-22 03:16,69.38,987.02,1012.80,214,2.57,-2.47,-23,1
1616379444,2021-03-22 03:17,69.00,986.91,1012.69,214,2.89,-2.23,-24,1
1616379506,2021-03-22 03:18,68.01,986.88,1012.66,214,2.91,-2.41,-24,1
1616379567,2021-03-22 03:19,67.98,986.88,1012.66,214,2.94,-2.39,-23,1
1616379628,2021-03-22 03:20,67.75,986.90,1012.68,214,2.85,-2.52,-24,1
1616379689,2021-03-22 03:21,67.67,986.91,1012.69,214,2.95,-2.44,-24,1
1616379750,2021-03-22 03:22,67.53,986.93,1012.72,214,3.00,-2.42,-23,1
1616379811,2021-03-22 03:23,67.73,986.93,1012.72,214,2.87,-2.51,-24,1
1616379872,2021-03-22 03:24,68.08,986.97,1012.75,214,2.84,-2.46,-23,1
1616379937,2021-03-22 03:25,67.81,986.93,1012.71,214,2.93,-2.43,-24,1
1616379997,2021-03-22 03:26,67.45,986.95,1012.74,214,2.88,-2.55,-24,1
1616380058,2021-03-22 03:27,67.87,986.96,1012.74,214,2.72,-2.62,-24,1
1616380119,2021-03-22 03:28,67.96,986.96,1012.74,214,2.66,-2.66,-24,1
1616380182,2021-03-22 03:29,68.29,986.98,1012.77,214,2.57,-2.68,-23,1
1616380243,2021-03-22 03:30,68.62,986.97,1012.75,214,2.44,-2.74,-24,1
1616380305,2021-03-22 03:31,68.82,987.01,1012.80,214,2.49,-2.65,-24,1
1616380366,2021-03-22 03:32,68.76,987.00,1012.78,214,2.49,-2.67,-24,1
1616380426,2021-03-22 03:33,68.83,987.02,1012.80,214,2.59,-2.56,-25,1
1616380487,2021-03-22 03:34,68.80,987.02,1012.80,214,2.60,-2.55,-24,1
1616380548,2021-03-22 03:35,68.60,986.99,1012.78,214,2.68,-2.51,-23,1
1616380609,2021-03-22 03:36,68.37,987.02,1012.80,214,2.82,-2.43,-24,1
1616380670,2021-03-22 03:37,67.87,987.03,1012.82,214,2.86,-2.49,-24,1
1616380733,2021-03-22 03:38,67.62,987.05,1012.83,214,2.91,-2.49,-24,1
1616380796,2021-03-22 03:39,67.72,987.04,1012.82,214,2.77,-2.60,-24,1
1616380857,2021-03-22 03:40,68.02,987.01,1012.80,214,2.76,-2.55,-24,1
1616380919,2021-03-22 03:41,68.16,987.06,1012.84,214,2.72,-2.56,-24,1
1616380979,2021-03-22 03:42,68.09,987.08,1012.86,214,2.67,-2.63,-25,1
1616381040,2021-03-22 03:44,67.79,987.10,1012.88,214,2.68,-2.67,-24,1
1616381101,2021-03-22 03:45,67.67,987.13,1012.91,214,2.59,-2.78,-23,1
1616381162,2021-03-22 03:46,68.30,987.12,1012.90,214,2.52,-2.73,-23,1
1616381223,2021-03-22 03:47,67.78,987.11,1012.90,214,2.44,-2.91,-24,1
1616381284,2021-03-22 03:48,67.53,987.20,1012.98,214,2.56,-2.84,-23,1
1616381345,2021-03-22 03:49,67.93,987.16,1012.95,214,2.40,-2.92,-24,1
1616381409,2021-03-22 03:50,68.04,987.16,1012.94,214,2.42,-2.87,-23,1
1616381470,2021-03-22 03:51,67.81,987.19,1012.97,214,2.46,-2.88,-24,1
1616381531,2021-03-22 03:52,67.63,987.24,1013.03,214,2.37,-3.00,-24,1
1616381592,2021-03-22 03:53,67.89,987.18,1012.96,214,2.41,-2.91,-24,1
1616381653,2021-03-22 03:54,67.55,987.22,1013.00,214,2.51,-2.89,-24,1
1616381714,2021-03-22 03:55,67.68,987.25,1013.03,214,2.59,-2.78,-24,1
1616381775,2021-03-22 03:56,67.08,987.35,1013.13,214,2.56,-2.93,-24,1
1616381836,2021-03-22 03:57,66.72,987.33,1013.11,214,2.54,-3.02,-24,1
1616381897,2021-03-22 03:58,67.08,987.34,1013.12,214,2.62,-2.87,-23,1
1616381964,2021-03-22 03:59,67.18,987.34,1013.13,214,2.41,-3.05,-23,1
1616382021,2021-03-22 04:00,66.58,987.38,1013.16,214,2.60,-2.99,-25,1
1616382082,2021-03-22 04:01,66.41,987.35,1013.13,214,2.82,-2.82,-24,1
1616382203,2021-03-22 04:03,66.16,987.35,1013.14,214,2.83,-2.86,-23,1
1616382265,2021-03-22 04:04,66.32,987.42,1013.20,214,2.68,-2.97,-24,1
1616382325,2021-03-22 04:05,66.41,987.46,1013.24,214,2.77,-2.87,-23,1
1616382386,2021-03-22 04:06,66.35,987.46,1013.24,214,2.66,-2.98,-23,1
1616382448,2021-03-22 04:07,67.19,987.47,1013.25,214,2.42,-3.04,-23,1
1616382510,2021-03-22 04:08,67.04,987.46,1013.25,214,2.37,-3.12,-24,1
1616382571,2021-03-22 04:09,67.33,987.49,1013.28,214,2.52,-2.92,-24,1
1616382631,2021-03-22 04:10,67.19,987.48,1013.26,214,2.56,-2.91,-24,1
1616382692,2021-03-22 04:11,67.17,987.44,1013.23,214,2.67,-2.81,-24,1
1616382755,2021-03-22 04:12,66.99,987.51,1013.30,214,2.66,-2.85,-23,1
1616382816,2021-03-22 04:13,67.08,987.56,1013.35,214,2.57,-2.92,-24,1
1616382876,2021-03-22 04:14,67.37,987.57,1013.35,214,2.41,-3.02,-24,1
1616382936,2021-03-22 04:15,67.49,987.65,1013.43,214,2.17,-3.22,-24,1
1616382996,2021-03-22 04:16,67.23,987.60,1013.39,214,2.26,-3.19,-24,1
1616383056,2021-03-22 04:17,67.15,987.62,1013.40,214,2.36,-3.11,-24,1
1616383116,2021-03-22 04:18,66.84,987.61,1013.39,214,2.45,-3.08,-26,1
1616383176,2021-03-22 04:19,66.84,987.69,1013.47,214,2.44,-3.09,-24,1
1616383236,2021-03-22 04:20,66.32,987.64,1013.43,214,2.49,-3.15,-24,1
1616383297,2021-03-22 04:21,66.37,987.65,1013.44,214,2.38,-3.25,-32,1
1616383357,2021-03-22 04:22,66.83,987.68,1013.47,214,2.24,-3.29,-24,1
1616383417,2021-03-22 04:23,66.95,987.63,1013.42,214,2.34,-3.17,-24,1
1616383477,2021-03-22 04:24,66.69,987.61,1013.40,214,2.43,-3.13,-25,1
1616383538,2021-03-22 04:25,66.29,987.70,1013.49,214,2.44,-3.20,-24,1
1616383598,2021-03-22 04:26,66.03,987.66,1013.44,214,2.36,-3.33,-24,1
1616383659,2021-03-22 04:27,66.02,987.65,1013.44,214,2.31,-3.38,-24,1
1616383719,2021-03-22 04:28,65.55,987.67,1013.45,214,2.40,-3.39,-24,1
1616383780,2021-03-22 04:29,64.63,987.67,1013.45,214,2.30,-3.68,-24,1
1616383841,2021-03-22 04:30,64.58,987.71,1013.49,214,2.18,-3.80,-24,1
1616383904,2021-03-22 04:31,65.32,987.72,1013.51,214,2.07,-3.75,-24,1
1616383965,2021-03-22 04:32,64.37,987.80,1013.58,214,2.17,-3.86,-24,1
1616384026,2021-03-22 04:33,64.90,987.82,1013.61,214,1.91,-3.99,-24,1
1616384087,2021-03-22 04:34,64.95,987.83,1013.61,214,2.02,-3.88,-24,1
1616384148,2021-03-22 04:35,64.83,987.78,1013.56,214,1.79,-4.12,-24,1
1616384209,2021-03-22 04:36,64.51,987.78,1013.57,214,1.93,-4.06,-24,1
1616384269,2021-03-22 04:37,64.37,987.81,1013.59,214,1.87,-4.14,-24,1
1616384330,2021-03-22 04:38,64.33,987.81,1013.59,214,2.04,-3.99,-23,1
1616384390,2021-03-22 04:39,63.71,987.85,1013.64,214,2.13,-4.03,-23,1
1616384450,2021-03-22 04:40,63.64,987.83,1013.62,214,2.12,-4.06,-23,1
1616384510,2021-03-22 04:41,63.62,987.81,1013.59,214,1.94,-4.23,-23,1
1616384570,2021-03-22 04:42,63.71,987.85,1013.63,214,1.97,-4.18,-23,1
1616384630,2021-03-22 04:43,64.04,987.86,1013.64,214,2.08,-4.01,-23,1
1616384690,2021-03-22 04:44,63.38,987.86,1013.64,214,1.95,-4.27,-24,1
1616384750,2021-03-22 04:45,63.74,987.88,1013.66,214,1.98,-4.17,-24,1
1616384811,2021-03-22 04:46,63.56,987.86,1013.65,214,2.05,-4.14,-24,1
1616384871,2021-03-22 04:47,63.47,987.93,1013.72,214,2.05,-4.16,-24,1
1616384931,2021-03-22 04:48,63.41,987.90,1013.68,214,2.02,-4.20,-24,1
1616384991,2021-03-22 04:49,62.73,987.90,1013.68,214,2.19,-4.18,-24,1
1616385051,2021-03-22 04:50,62.71,987.89,1013.67,214,2.13,-4.24,-24,1
1616385111,2021-03-22 04:51,62.58,987.89,1013.67,214,2.17,-4.23,-24,1
1616385172,2021-03-22 04:52,62.61,987.89,1013.67,214,2.19,-4.21,-24,1
1616385233,2021-03-22 04:53,63.04,987.88,1013.66,214,2.10,-4.20,-23,1
1616385294,2021-03-22 04:54,62.72,987.93,1013.72,214,2.31,-4.07,-23,1
1616385355,2021-03-22 04:55,62.39,987.94,1013.72,214,2.28,-4.17,-23,1
1616385416,2021-03-22 04:56,62.57,987.96,1013.74,214,1.98,-4.41,-24,1
1616385477,2021-03-22 04:57,63.51,988.03,1013.82,214,1.73,-4.45,-24,1
1616385538,2021-03-22 04:58,63.81,987.97,1013.75,214,1.83,-4.30,-24,1
1616385598,2021-03-22 04:59,63.59,988.05,1013.84,214,2.06,-4.12,-24,1
1616385659,2021-03-22 05:00,63.03,988.09,1013.87,214,2.07,-4.23,-24,1
1616385720,2021-03-22 05:02,63.41,988.08,1013.86,214,1.97,-4.25,-24,1
1616385841,2021-03-22 05:04,63.57,988.12,1013.90,214,1.75,-4.42,-23,1
1616385904,2021-03-22 05:05,63.28,988.07,1013.85,214,2.15,-4.10,-24,1
1616385964,2021-03-22 05:06,63.11,988.08,1013.86,214,2.05,-4.23,-24,1
1616386024,2021-03-22 05:07,63.66,988.13,1013.91,214,1.99,-4.17,-23,1
1616386085,2021-03-22 05:08,63.73,988.15,1013.93,214,2.08,-4.08,-23,1
1616386146,2021-03-22 05:09,63.73,988.11,1013.90,214,2.08,-4.07,-23,1
1616386207,2021-03-22 05:10,63.53,988.08,1013.86,214,2.10,-4.10,-24,1
1616386268,2021-03-22 05:11,63.44,988.10,1013.88,214,2.11,-4.11,-23,1
1616386329,2021-03-22 05:12,63.34,988.16,1013.94,214,2.13,-4.11,-24,1
1616386390,2021-03-22 05:13,63.46,988.22,1014.01,214,2.11,-4.10,-24,1
1616386451,2021-03-22 05:14,63.38,988.18,1013.97,214,1.99,-4.23,-24,1
1616386514,2021-03-22 05:15,63.68,988.23,1014.01,214,1.87,-4.29,-23,1
1616386575,2021-03-22 05:16,64.03,988.29,1014.07,214,1.83,-4.25,-24,1
1616386636,2021-03-22 05:17,63.92,988.35,1014.13,214,1.75,-4.35,-23,1
1616386696,2021-03-22 05:18,63.93,988.26,1014.04,214,1.89,-4.21,-25,1
1616386756,2021-03-22 05:19,63.76,988.22,1014.00,214,1.92,-4.22,-24,1
1616386817,2021-03-22 05:20,63.36,988.26,1014.04,214,2.04,-4.19,-24,1
1616386878,2021-03-22 05:21,62.82,988.31,1014.10,214,1.59,-4.73,-23,1
1616386939,2021-03-22 05:22,63.48,988.34,1014.12,214,1.68,-4.51,-23,1
1616387001,2021-03-22 05:23,63.28,988.40,1014.18,214,1.86,-4.38,-24,1
1616387062,2021-03-22 05:24,62.50,988.36,1014.14,214,2.07,-4.34,-22,1
1616387124,2021-03-22 05:25,62.53,988.43,1014.22,214,2.00,-4.40,-24,1
1616387185,2021-03-22 05:26,62.44,988.38,1014.17,214,1.98,-4.44,-24,1
1616387246,2021-03-22 05:27,62.55,988.43,1014.21,214,2.01,-4.39,-24,1
1616387307,2021-03-22 05:28,61.91,988.41,1014.19,214,2.12,-4.42,-24,1
1616387368,2021-03-22 05:29,62.44,988.46,1014.24,214,1.98,-4.44,-24,1
1616387428,2021-03-22 05:30,62.30,988.45,1014.23,214,2.01,-4.44,-23,1
1616387489,2021-03-22 05:31,62.29,988.42,1014.20,214,2.09,-4.37,-23,1
1616387550,2021-03-22 05:32,62.60,988.49,1014.28,214,2.04,-4.35,-24,1
1616387611,2021-03-22 05:33,63.19,988.45,1014.24,214,1.88,-4.38,-24,1
1616387671,2021-03-22 05:34,63.24,988.48,1014.26,214,1.91,-4.34,-23,1
1616387731,2021-03-22 05:35,63.32,988.48,1014.26,214,1.90,-4.33,-24,1
1616387793,2021-03-22 05:36,63.54,988.50,1014.28,214,1.92,-4.27,-23,1
1616387853,2021-03-22 05:37,63.54,988.49,1014.27,214,1.97,-4.22,-23,1
1616387913,2021-03-22 05:38,63.47,988.49,1014.28,214,2.05,-4.16,-23,1
1616387973,2021-03-22 05:39,63.36,988.48,1014.26,214,2.03,-4.20,-23,1
1616388033,2021-03-22 05:40,63.42,988.50,1014.28,214,2.05,-4.17,-23,1
1616388093,2021-03-22 05:41,63.59,988.52,1014.30,214,2.07,-4.11,-23,1
1616388153,2021-03-22 05:42,63.88,988.53,1014.31,214,2.08,-4.04,-23,1
1616388213,2021-03-22 05:43,64.47,988.57,1014.35,214,2.01,-3.99,-23,1
1616388274,2021-03-22 05:44,64.14,988.53,1014.32,214,2.06,-4.01,-23,1
1616388334,2021-03-22 05:45,64.15,988.54,1014.32,214,2.07,-4.00,-23,1
1616388394,2021-03-22 05:46,63.93,988.54,1014.33,214,2.19,-3.93,-23,1
1616388454,2021-03-22 05:47,64.49,988.56,1014.34,214,2.07,-3.93,-23,1
1616388514,2021-03-22 05:48,65.32,988.63,1014.41,214,1.76,-4.05,-23,1
1616388574,2021-03-22 05:49,65.46,988.62,1014.40,214,1.76,-4.02,-23,1
1616388634,2021-03-22 05:50,64.78,988.60,1014.38,214,2.04,-3.89,-23,1
1616388697,2021-03-22 05:51,64.66,988.57,1014.36,214,2.12,-3.84,-23,1
1616388764,2021-03-22 05:52,64.77,988.56,1014.34,214,2.09,-3.85,-23,1
1616388821,2021-03-22 05:53,64.79,988.60,1014.38,214,2.11,-3.83,-23,1
1616388882,2021-03-22 05:54,65.02,988.66,1014.45,214,2.09,-3.80,-24,1
1616388943,2021-03-22 05:55,64.53,988.73,1014.51,214,2.15,-3.84,-24,1
1616389006,2021-03-22 05:56,65.41,988.71,1014.49,214,1.95,-3.85,-23,1
1616389067,2021-03-22 05:57,65.96,988.72,1014.51,214,1.78,-3.90,-24,1
1616389128,2021-03-22 05:58,65.97,988.69,1014.47,214,1.89,-3.79,-24,1
1616389189,2021-03-22 05:59,65.75,988.69,1014.47,214,2.02,-3.72,-24,1
1616389249,2021-03-22 06:00,66.04,988.69,1014.47,214,1.91,-3.76,-24,1
1616389310,2021-03-22 06:01,66.21,988.67,1014.45,214,1.94,-3.70,-24,1
1616389433,2021-03-22 06:03,66.18,988.78,1014.57,214,1.89,-3.75,-23,1
1616389493,2021-03-22 06:04,66.97,988.76,1014.54,214,1.66,-3.81,-24,1
1616389553,2021-03-22 06:05,66.33,988.73,1014.51,214,1.92,-3.69,-24,1
1616389614,2021-03-22 06:06,66.25,988.79,1014.58,214,1.97,-3.66,-24,1
1616389675,2021-03-22 06:07,67.07,988.77,1014.55,214,1.84,-3.62,-24,1
1616389735,2021-03-22 06:08,66.22,988.80,1014.58,214,1.97,-3.67,-25,1
1616389796,2021-03-22 06:09,66.84,988.83,1014.61,214,1.89,-3.62,-24,1
1616389856,2021-03-22 06:10,66.98,988.82,1014.60,214,1.91,-3.57,-24,1
1616389917,2021-03-22 06:11,67.02,988.88,1014.66,214,1.94,-3.54,-24,1
1616389978,2021-03-22 06:12,67.06,988.88,1014.66,214,1.94,-3.53,-24,1
1616390038,2021-03-22 06:13,66.67,988.93,1014.71,214,2.04,-3.51,-24,1
1616390099,2021-03-22 06:14,66.92,988.91,1014.69,214,2.00,-3.50,-24,1
1616390160,2021-03-22 06:16,67.11,988.90,1014.69,214,1.98,-3.48,-24,1
1616390220,2021-03-22 06:17,67.76,988.92,1014.70,214,1.79,-3.53,-24,1
1616390280,2021-03-22 06:18,67.99,988.91,1014.69,214,1.80,-3.48,-23,1
1616390341,2021-03-22 06:19,68.15,988.88,1014.67,214,1.75,-3.50,-24,1
1616390401,2021-03-22 06:20,67.86,988.93,1014.72,214,1.76,-3.54,-24,1
1616390461,2021-03-22 06:21,68.30,988.93,1014.72,214,1.69,-3.52,-24,1
1616390521,2021-03-22 06:22,68.32,988.92,1014.70,214,1.72,-3.49,-24,1
1616390582,2021-03-22 06:23,68.41,988.92,1014.71,214,1.80,-3.40,-24,1
1616390643,2021-03-22 06:24,68.44,988.95,1014.74,214,1.80,-3.39,-24,1
1616390704,2021-03-22 06:25,68.67,989.00,1014.78,214,1.78,-3.36,-24,1
1616390772,2021-03-22 06:26,68.54,988.99,1014.77,214,1.82,-3.35,-23,1
1616390829,2021-03-22 06:27,68.72,988.98,1014.76,214,1.70,-3.43,-24,1
1616390892,2021-03-22 06:28,69.44,989.06,1014.84,214,1.56,-3.43,-24,1
1616390953,2021-03-22 06:29,69.42,989.03,1014.82,214,1.70,-3.30,-25,1
1616391014,2021-03-22 06:30,69.36,989.07,1014.85,214,1.61,-3.39,-24,1
1616391080,2021-03-22 06:31,68.19,989.09,1014.87,214,1.95,-3.29,-24,1
1616391138,2021-03-22 06:32,68.00,989.05,1014.83,214,1.83,-3.45,-24,1
1616391199,2021-03-22 06:33,67.87,989.07,1014.86,214,1.77,-3.53,-23,1
1616391260,2021-03-22 06:34,68.11,989.10,1014.89,214,1.74,-3.51,-23,1
1616391327,2021-03-22 06:35,67.62,989.10,1014.88,214,2.02,-3.34,-23,1
1616391384,2021-03-22 06:36,67.14,989.12,1014.90,214,1.94,-3.51,-23,1
1616391447,2021-03-22 06:37,67.02,989.11,1014.90,214,1.95,-3.53,-24,1
1616391508,2021-03-22 06:38,67.50,989.09,1014.88,214,1.94,-3.44,-23,1
1616391572,2021-03-22 06:39,67.36,989.19,1014.97,214,1.97,-3.44,-24,1
1616391633,2021-03-22 06:40,67.72,989.22,1015.01,214,1.95,-3.39,-24,1
1616391694,2021-03-22 06:41,67.94,989.22,1015.00,214,1.95,-3.34,-24,1
1616391755,2021-03-22 06:42,68.62,989.27,1015.05,214,1.63,-3.52,-24,1
1616391816,2021-03-22 06:43,68.98,989.21,1014.99,214,1.64,-3.44,-23,1
1616391877,2021-03-22 06:44,69.23,989.24,1015.03,214,1.65,-3.38,-23,1
1616391938,2021-03-22 06:45,68.73,989.23,1015.02,214,1.80,-3.33,-23,1
1616391999,2021-03-22 06:46,68.36,989.32,1015.11,214,1.87,-3.34,-24,1
1616392060,2021-03-22 06:47,68.27,989.27,1015.05,214,1.69,-3.53,-23,1
1616392121,2021-03-22 06:48,68.47,989.34,1015.12,214,1.74,-3.44,-23,1
1616392182,2021-03-22 06:49,68.19,989.32,1015.11,214,1.83,-3.41,-23,1
1616392243,2021-03-22 06:50,67.76,989.24,1015.02,214,1.93,-3.40,-22,1
1616392304,2021-03-22 06:51,67.11,989.28,1015.06,214,2.12,-3.35,-24,1
1616392364,2021-03-22 06:52,67.16,989.34,1015.12,214,2.05,-3.40,-23,1
1616392424,2021-03-22 06:53,67.33,989.38,1015.17,214,1.97,-3.45,-24,1
1616392484,2021-03-22 06:54,67.85,989.48,1015.26,214,1.63,-3.67,-23,1
1616392545,2021-03-22 06:55,68.78,989.43,1015.22,214,1.39,-3.72,-24,1
1616392605,2021-03-22 06:56,68.74,989.44,1015.22,214,1.50,-3.62,-24,1
1616392665,2021-03-22 06:57,68.58,989.46,1015.24,214,1.61,-3.54,-24,1
1616392725,2021-03-22 06:58,68.27,989.45,1015.23,214,1.77,-3.45,-24,1
1616392785,2021-03-22 06:59,68.13,989.45,1015.24,214,1.77,-3.48,-25,1
1616392845,2021-03-22 07:00,67.86,989.48,1015.26,214,1.90,-3.41,-24,1
1616392906,2021-03-22 07:01,67.91,989.48,1015.26,214,1.86,-3.44,-23,1
1616393026,2021-03-22 07:03,67.91,989.54,1015.32,214,1.77,-3.52,-24,1
1616393087,2021-03-22 07:04,67.47,989.54,1015.32,214,1.85,-3.53,-24,1
1616393150,2021-03-22 07:05,66.47,989.51,1015.30,214,2.28,-3.32,-24,1
1616393214,2021-03-22 07:06,67.34,989.52,1015.30,214,1.52,-3.88,-24,1
1616393339,2021-03-22 07:08,66.88,989.49,1015.27,214,1.87,-3.63,-25,1
1616393400,2021-03-22 07:10,66.26,989.49,1015.28,214,2.02,-3.61,-24,1
1616393461,2021-03-22 07:11,66.19,989.52,1015.31,214,1.91,-3.73,-24,1
1616393522,2021-03-22 07:12,66.16,989.52,1015.30,214,1.95,-3.70,-24,1
1616393585,2021-03-22 07:13,66.66,989.52,1015.31,214,1.77,-3.77,-24,1
1616393645,2021-03-22 07:14,66.25,989.56,1015.34,214,1.93,-3.70,-24,1
1616393706,2021-03-22 07:15,67.10,989.54,1015.33,214,1.63,-3.82,-24,1
1616393766,2021-03-22 07:16,67.28,989.57,1015.36,214,1.75,-3.67,-24,1
1616393827,2021-03-22 07:17,67.19,989.54,1015.33,214,1.81,-3.63,-24,1
1616393888,2021-03-22 07:18,67.05,989.55,1015.34,214,1.82,-3.64,-23,1
1616393948,2021-03-22 07:19,67.50,989.60,1015.38,214,1.64,-3.73,-23,1
1616394008,2021-03-22 07:20,66.93,989.56,1015.35,214,1.84,-3.65,-23,1
1616394069,2021-03-22 07:21,66.42,989.58,1015.36,214,1.87,-3.72,-23,1
1616394130,2021-03-22 07:22,66.06,989.62,1015.40,214,1.94,-3.73,-23,1
1616394190,2021-03-22 07:23,65.98,989.58,1015.36,214,1.91,-3.78,-24,1
1616394251,2021-03-22 07:24,66.09,989.61,1015.39,214,1.95,-3.71,-23,1
1616394311,2021-03-22 07:25,66.27,989.64,1015.42,214,1.94,-3.69,-23,1
1616394377,2021-03-22 07:26,66.17,989.72,1015.50,214,1.84,-3.80,-24,1
1616394436,2021-03-22 07:27,66.14,989.63,1015.41,214,1.79,-3.86,-23,1
1616394497,2021-03-22 07:28,65.96,989.62,1015.40,214,2.01,-3.68,-23,1
1616394560,2021-03-22 07:29,65.66,989.65,1015.43,214,2.07,-3.69,-24,1
1616394621,2021-03-22 07:30,66.12,989.61,1015.39,214,1.83,-3.82,-24,1
1616394682,2021-03-22 07:31,66.80,989.62,1015.40,214,1.68,-3.83,-25,1
1616394743,2021-03-22 07:32,66.55,989.71,1015.49,214,1.63,-3.93,-25,1
1616394804,2021-03-22 07:33,66.91,989.68,1015.46,214,1.66,-3.83,-24,1
1616394865,2021-03-22 07:34,66.64,989.63,1015.42,214,1.74,-3.80,-23,1
1616394926,2021-03-22 07:35,66.62,989.64,1015.42,214,1.76,-3.79,-23,1
1616394986,2021-03-22 07:36,66.40,989.63,1015.41,214,1.79,-3.80,-23,1
1616395046,2021-03-22 07:37,66.59,989.63,1015.41,214,1.85,-3.71,-24,1
1616395107,2021-03-22 07:38,66.58,989.65,1015.43,214,1.91,-3.65,-23,1
1616395167,2021-03-22 07:39,65.97,989.61,1015.40,214,1.86,-3.82,-23,1
1616395227,2021-03-22 07:40,66.17,989.64,1015.42,214,1.82,-3.82,-23,1
1616395290,2021-03-22 07:41,66.12,989.66,1015.44,214,1.93,-3.73,-24,1
1616395351,2021-03-22 07:42,66.13,989.68,1015.47,214,1.99,-3.67,-23,1
1616395414,2021-03-22 07:43,65.83,989.73,1015.52,214,2.05,-3.67,-25,1
1616395475,2021-03-22 07:44,65.69,989.70,1015.48,214,1.94,-3.80,-23,1
1616395535,2021-03-22 07:45,65.19,989.71,1015.49,214,2.29,-3.57,-23,1
1616395596,2021-03-22 07:46,64.39,989.75,1015.54,214,2.46,-3.57,-24,1
1616395659,2021-03-22 07:47,63.49,989.76,1015.54,214,2.51,-3.72,-24,1
1616395719,2021-03-22 07:48,63.53,989.75,1015.53,214,2.42,-3.79,-24,1
1616395786,2021-03-22 07:49,63.57,989.77,1015.55,214,2.50,-3.71,-24,1
1616395850,2021-03-22 07:50,63.48,989.75,1015.53,214,2.49,-3.74,-23,1
1616395907,2021-03-22 07:51,63.36,989.79,1015.58,214,2.28,-3.96,-24,1
1616395971,2021-03-22 07:52,63.70,989.87,1015.65,214,2.39,-3.79,-24,1
1616396032,2021-03-22 07:53,63.25,989.84,1015.62,214,2.52,-3.76,-24,1
1616396093,2021-03-22 07:54,62.72,989.83,1015.61,214,2.43,-3.96,-24,1
1616396154,2021-03-22 07:55,62.93,989.83,1015.61,214,2.34,-4.00,-24,1
1616396219,2021-03-22 07:56,63.56,989.83,1015.61,214,2.28,-3.92,-23,1
1616396278,2021-03-22 07:57,63.72,989.83,1015.61,214,2.30,-3.87,-24,1
1616396339,2021-03-22 07:58,64.05,989.85,1015.63,214,2.25,-3.85,-24,1
1616396400,2021-03-22 08:00,63.99,989.84,1015.63,214,2.27,-3.84,-24,1
1616396463,2021-03-22 08:01,64.51,989.90,1015.68,214,2.30,-3.70,-23,1
1616396524,2021-03-22 08:02,64.22,989.96,1015.74,214,2.19,-3.87,-24,1
1616396645,2021-03-22 08:04,63.26,989.96,1015.74,214,2.40,-3.87,-23,1
1616396706,2021-03-22 08:05,63.09,989.97,1015.76,214,2.41,-3.90,-23,1
1616396766,2021-03-22 08:06,62.86,990.03,1015.82,214,2.49,-3.87,-23,1
1616396827,2021-03-22 08:07,62.31,989.98,1015.76,214,2.47,-4.00,-24,1
1616396888,2021-03-22 08:08,62.90,989.99,1015.77,214,2.45,-3.90,-22,1
1616396948,2021-03-22 08:09,61.97,990.08,1015.86,214,2.75,-3.81,-23,1
1616397010,2021-03-22 08:10,61.91,990.07,1015.86,214,2.46,-4.10,-24,1
1616397072,2021-03-22 08:11,62.05,990.09,1015.88,214,2.74,-3.80,-23,1
1616397133,2021-03-22 08:12,61.97,990.11,1015.89,214,2.66,-3.90,-23,1
1616397194,2021-03-22 08:13,62.33,990.08,1015.86,214,2.58,-3.90,-25,1
1616397254,2021-03-22 08:14,62.55,990.13,1015.91,214,2.60,-3.83,-24,1
1616397315,2021-03-22 08:15,62.40,990.14,1015.93,214,2.65,-3.82,-24,1
1616397375,2021-03-22 08:16,61.85,990.14,1015.92,214,2.72,-3.87,-24,1
1616397436,2021-03-22 08:17,61.45,990.16,1015.94,214,2.72,-3.95,-24,1
1616397497,2021-03-22 08:18,60.95,990.17,1015.95,214,2.81,-3.98,-24,1
1616397557,2021-03-22 08:19,60.80,990.31,1016.09,214,2.94,-3.89,-24,1
1616397618,2021-03-22 08:20,60.14,990.21,1016.00,214,3.05,-3.93,-24,1
1616397679,2021-03-22 08:21,59.81,990.13,1015.92,214,2.93,-4.11,-27,1
1616397739,2021-03-22 08:22,59.81,990.23,1016.02,214,2.78,-4.26,-24,1
1616397800,2021-03-22 08:23,60.06,990.14,1015.93,214,2.62,-4.35,-24,1
1616397860,2021-03-22 08:24,60.65,990.15,1015.93,214,2.69,-4.16,-24,1
1616397921,2021-03-22 08:25,60.62,990.15,1015.93,214,2.82,-4.04,-24,1
1616397985,2021-03-22 08:26,59.67,990.23,1016.02,214,2.88,-4.19,-24,1
1616398045,2021-03-22 08:27,59.23,990.19,1015.98,214,2.87,-4.30,-24,1
1616398106,2021-03-22 08:28,59.69,990.22,1016.01,214,3.08,-4.00,-24,1
1616398167,2021-03-22 08:29,58.88,990.18,1015.97,214,3.19,-4.08,-24,1
1616398228,2021-03-22 08:30,58.42,990.18,1015.96,214,3.30,-4.08,-24,1
1616398289,2021-03-22 08:31,57.77,990.22,1016.01,214,3.32,-4.21,-24,1
1616398350,2021-03-22 08:32,57.62,990.19,1015.98,214,3.26,-4.30,-24,1
1616398411,2021-03-22 08:33,57.88,990.24,1016.02,214,3.27,-4.23,-24,1
1616398472,2021-03-22 08:34,58.42,990.17,1015.95,214,3.35,-4.03,-24,1
1616398533,2021-03-22 08:35,57.66,990.22,1016.00,214,3.39,-4.17,-25,1
1616398594,2021-03-22 08:36,57.83,990.26,1016.04,214,3.66,-3.87,-24,1
1616398655,2021-03-22 08:37,57.33,990.30,1016.09,214,3.59,-4.06,-25,1
1616398715,2021-03-22 08:38,56.70,990.27,1016.06,214,3.66,-4.14,-24,1
1616398778,2021-03-22 08:39,56.20,990.32,1016.10,214,3.44,-4.46,-23,1
1616398838,2021-03-22 08:40,55.57,990.24,1016.03,214,3.42,-4.63,-23,1
1616398898,2021-03-22 08:41,55.88,990.26,1016.05,214,3.71,-4.29,-23,1
1616398958,2021-03-22 08:42,54.42,990.29,1016.07,214,3.57,-4.77,-25,1
1616399018,2021-03-22 08:43,55.20,990.30,1016.08,214,3.49,-4.65,-23,1
1616399078,2021-03-22 08:44,55.88,990.34,1016.12,214,3.55,-4.44,-24,1
1616399139,2021-03-22 08:45,54.84,990.26,1016.05,214,4.04,-4.23,-23,1
1616399199,2021-03-22 08:46,54.47,990.26,1016.04,214,3.87,-4.47,-26,1
1616399259,2021-03-22 08:47,53.97,990.30,1016.08,214,3.74,-4.72,-23,1
1616399319,2021-03-22 08:48,54.49,990.26,1016.04,214,3.71,-4.62,-37,1
1616399379,2021-03-22 08:49,54.33,990.34,1016.12,214,3.87,-4.51,-24,1
1616399439,2021-03-22 08:50,53.01,990.37,1016.15,214,3.91,-4.80,-23,1
1616399499,2021-03-22 08:51,53.32,990.35,1016.14,214,3.91,-4.72,-23,1
1616399559,2021-03-22 08:52,53.33,990.36,1016.14,214,3.96,-4.67,-24,1
1616399620,2021-03-22 08:53,54.48,990.45,1016.24,214,3.92,-4.43,-23,1
1616399680,2021-03-22 08:54,53.49,990.41,1016.19,214,4.20,-4.41,-23,1
1616399740,2021-03-22 08:55,52.26,990.38,1016.16,214,4.33,-4.60,-23,1
1616399800,2021-03-22 08:56,51.99,990.38,1016.16,214,4.21,-4.77,-24,1
1616399860,2021-03-22 08:57,52.75,990.33,1016.12,214,4.13,-4.66,-23,1
1616399920,2021-03-22 08:58,53.03,990.39,1016.17,214,4.39,-4.35,-23,1
1616399981,2021-03-22 08:59,50.87,990.29,1016.08,214,4.50,-4.79,-24,1
1616400043,2021-03-22 09:00,50.68,990.35,1016.13,214,4.42,-4.92,-23,1
1616400104,2021-03-22 09:01,51.45,990.48,1016.27,214,4.45,-4.69,-24,1
1616400224,2021-03-22 09:03,48.32,990.36,1016.14,214,4.36,-5.60,-24,1
1616400285,2021-03-22 09:04,49.25,990.35,1016.13,214,4.55,-5.18,-24,1
1616400346,2021-03-22 09:05,48.19,990.43,1016.21,214,4.53,-5.48,-25,1
1616400407,2021-03-22 09:06,47.21,990.39,1016.18,214,4.62,-5.67,-25,1
1616400467,2021-03-22 09:07,46.29,990.40,1016.19,214,4.53,-6.01,-25,1
1616400527,2021-03-22 09:08,48.20,990.46,1016.25,214,4.70,-5.32,-24,1
1616400588,2021-03-22 09:09,46.51,990.45,1016.24,214,4.69,-5.80,-24,1
1616400648,2021-03-22 09:10,45.30,990.43,1016.21,214,4.50,-6.32,-26,1
1616400708,2021-03-22 09:11,46.50,990.41,1016.19,214,4.73,-5.77,-25,1
1616400768,2021-03-22 09:12,46.96,990.51,1016.30,214,4.50,-5.85,-24,1
1616400828,2021-03-22 09:13,46.88,990.44,1016.23,214,4.39,-5.97,-24,1
1616400889,2021-03-22 09:14,48.12,990.47,1016.25,214,4.41,-5.61,-31,1
1616400949,2021-03-22 09:15,47.18,990.42,1016.20,214,4.59,-5.71,-24,1
1616401009,2021-03-22 09:16,47.50,990.41,1016.19,214,4.74,-5.48,-23,1
1616401069,2021-03-22 09:17,47.13,990.45,1016.24,214,4.65,-5.66,-24,1
1616401129,2021-03-22 09:18,47.85,990.34,1016.12,214,4.83,-5.30,-24,1
1616401189,2021-03-22 09:19,47.51,990.33,1016.11,214,4.94,-5.29,-25,1
1616401249,2021-03-22 09:20,47.10,990.38,1016.16,214,5.02,-5.33,-24,1
1616401310,2021-03-22 09:21,46.44,990.39,1016.17,214,4.91,-5.62,-24,1
1616401371,2021-03-22 09:22,47.39,990.41,1016.19,214,5.05,-5.22,-24,1
1616401431,2021-03-22 09:23,46.17,990.44,1016.23,214,5.04,-5.57,-24,1
1616401617,2021-03-22 09:26,44.77,990.40,1016.18,214,4.90,-6.11,-24,1
1616401678,2021-03-22 09:27,43.54,990.44,1016.22,214,4.55,-6.79,-23,1
1616401739,2021-03-22 09:28,43.87,990.46,1016.24,214,4.93,-6.35,-24,1
1616401800,2021-03-22 09:30,44.07,990.47,1016.25,214,4.70,-6.50,-24,1
1616401861,2021-03-22 09:31,43.71,990.48,1016.26,214,4.90,-6.42,-24,1
1616401921,2021-03-22 09:32,43.95,990.40,1016.18,214,4.89,-6.36,-24,1
1616401982,2021-03-22 09:33,43.43,990.53,1016.31,214,5.13,-6.29,-24,1
1616402043,2021-03-22 09:34,42.23,990.62,1016.40,214,5.19,-6.61,-25,1
1616402104,2021-03-22 09:35,41.05,990.48,1016.26,214,5.26,-6.91,-24,1
1616402164,2021-03-22 09:36,41.26,990.58,1016.36,214,5.04,-7.04,-24,1
1616402225,2021-03-22 09:37,41.34,990.47,1016.26,214,5.00,-7.05,-24,1
1616402286,2021-03-22 09:38,41.24,990.44,1016.22,214,5.03,-7.06,-24,1
1616402347,2021-03-22 09:39,42.20,990.55,1016.33,214,4.62,-7.13,-23,1
1616402408,2021-03-22 09:40,42.71,990.47,1016.26,214,5.02,-6.61,-23,1
1616402469,2021-03-22 09:41,42.21,990.55,1016.33,214,5.13,-6.67,-24,1
1616402529,2021-03-22 09:42,42.48,990.55,1016.34,214,5.15,-6.57,-24,1
1616402590,2021-03-22 09:43,42.46,990.48,1016.26,214,5.30,-6.44,-24,1
1616402653,2021-03-22 09:44,41.44,990.65,1016.44,214,5.05,-6.98,-24,1
1616402714,2021-03-22 09:45,41.78,990.52,1016.31,214,5.04,-6.88,-24,1
1616402775,2021-03-22 09:46,42.10,990.57,1016.35,214,5.14,-6.69,-24,1
1616402836,2021-03-22 09:47,42.22,990.56,1016.34,214,5.18,-6.62,-24,1
1616402897,2021-03-22 09:48,42.80,990.48,1016.26,214,5.37,-6.27,-24,1
1616402958,2021-03-22 09:49,42.75,990.55,1016.33,214,5.32,-6.33,-23,1
1616403021,2021-03-22 09:50,43.14,990.52,1016.31,214,5.27,-6.25,-23,1
1616403081,2021-03-22 09:51,43.25,990.61,1016.39,214,5.34,-6.16,-25,1
1616403141,2021-03-22 09:52,41.50,990.59,1016.37,214,5.33,-6.71,-25,1
1616403202,2021-03-22 09:53,42.61,990.66,1016.44,214,5.65,-6.07,-24,1
1616403262,2021-03-22 09:54,41.15,990.59,1016.37,214,5.62,-6.55,-24,1
1616403322,2021-03-22 09:55,41.31,990.63,1016.41,214,5.73,-6.40,-24,1
1616403382,2021-03-22 09:56,41.28,990.66,1016.45,214,5.92,-6.24,-24,1
1616403442,2021-03-22 09:57,41.04,990.64,1016.42,214,5.71,-6.51,-24,1
1616403503,2021-03-22 09:58,40.74,990.56,1016.34,214,5.61,-6.69,-24,1
1616403563,2021-03-22 09:59,39.29,990.59,1016.37,214,5.52,-7.24,-23,1
1616403624,2021-03-22 10:00,40.58,990.61,1016.40,214,5.73,-6.64,-23,1
1616403685,2021-03-22 10:01,40.44,990.56,1016.35,214,6.11,-6.34,-23,1
1616403806,2021-03-22 10:03,40.42,990.60,1016.38,214,6.02,-6.43,-24,1
1616403867,2021-03-22 10:04,40.57,990.68,1016.46,214,6.13,-6.28,-24,1
1616403927,2021-03-22 10:05,39.95,990.64,1016.42,214,6.01,-6.59,-24,1
1616403988,2021-03-22 10:06,40.37,990.62,1016.40,214,5.93,-6.53,-24,1
1616404051,2021-03-22 10:07,40.19,990.63,1016.41,214,5.92,-6.59,-24,1
1616404112,2021-03-22 10:08,41.13,990.57,1016.35,214,6.03,-6.19,-31,1
1616404172,2021-03-22 10:09,40.94,990.66,1016.44,214,6.07,-6.21,-24,1
1616404233,2021-03-22 10:10,39.35,990.70,1016.49,214,6.01,-6.79,-24,1
1616404293,2021-03-22 10:11,39.57,990.68,1016.46,214,6.18,-6.56,-24,1
1616404354,2021-03-22 10:12,39.17,990.66,1016.45,214,6.19,-6.68,-25,1
1616404415,2021-03-22 10:13,39.30,990.65,1016.44,214,6.00,-6.81,-24,1
1616404538,2021-03-22 10:15,40.30,990.67,1016.45,214,6.25,-6.26,-24,1
1616404599,2021-03-22 10:16,39.31,990.71,1016.49,214,6.11,-6.71,-25,1
1616404659,2021-03-22 10:17,40.08,990.59,1016.38,214,6.06,-6.50,-25,1
1616404719,2021-03-22 10:18,40.15,990.62,1016.41,214,6.24,-6.31,-24,1
1616404781,2021-03-22 10:19,40.57,990.66,1016.44,214,6.35,-6.08,-25,1
1616404848,2021-03-22 10:20,39.67,990.63,1016.41,214,6.31,-6.41,-25,1
1616404904,2021-03-22 10:21,40.71,990.62,1016.40,214,6.52,-5.88,-24,1
1616404965,2021-03-22 10:22,40.49,990.57,1016.36,214,6.66,-5.83,-24,1
1616405026,2021-03-22 10:23,39.76,990.61,1016.39,214,6.64,-6.08,-24,1
1616405087,2021-03-22 10:24,40.92,990.62,1016.41,214,6.82,-5.54,-24,1
1616405148,2021-03-22 10:25,40.14,990.58,1016.36,214,6.93,-5.70,-24,1
1616405209,2021-03-22 10:26,37.92,990.58,1016.36,214,6.96,-6.42,-24,1
1616405269,2021-03-22 10:27,38.27,990.56,1016.34,214,7.05,-6.21,-24,1
1616405333,2021-03-22 10:28,39.12,990.57,1016.35,214,7.25,-5.74,-24,1
1616405394,2021-03-22 10:29,39.04,990.55,1016.33,214,7.41,-5.63,-24,1
1616405455,2021-03-22 10:30,36.40,990.57,1016.35,214,7.30,-6.64,-24,1
1616405518,2021-03-22 10:31,36.87,990.58,1016.37,214,7.36,-6.42,-24,1
1616405581,2021-03-22 10:33,36.69,990.57,1016.36,214,7.26,-6.57,-24,1
1616405642,2021-03-22 10:34,36.95,990.59,1016.38,214,7.31,-6.44,-25,1
1616405705,2021-03-22 10:35,36.97,990.57,1016.36,214,7.44,-6.31,-24,1
1616405766,2021-03-22 10:36,36.29,990.66,1016.44,214,7.48,-6.52,-24,1
1616405827,2021-03-22 10:37,37.22,990.60,1016.38,214,7.90,-5.82,-24,1
1616405888,2021-03-22 10:38,36.70,990.64,1016.42,214,8.18,-5.75,-24,1
1616405949,2021-03-22 10:39,35.50,990.60,1016.38,214,7.96,-6.38,-24,1
1616406011,2021-03-22 10:40,36.25,990.60,1016.39,214,7.90,-6.16,-24,1
1616406072,2021-03-22 10:41,37.02,990.64,1016.42,214,8.00,-5.80,-24,1
1616406132,2021-03-22 10:42,35.38,990.65,1016.43,214,8.00,-6.39,-24,1
1616406193,2021-03-22 10:43,36.45,990.64,1016.43,214,7.95,-6.05,-24,1
1616406254,2021-03-22 10:44,36.14,990.59,1016.37,214,8.25,-5.89,-25,1
1616406315,2021-03-22 10:45,35.17,990.60,1016.38,214,8.22,-6.27,-24,1
1616406376,2021-03-22 10:46,35.79,990.56,1016.34,214,8.05,-6.20,-24,1
1616406436,2021-03-22 10:47,35.59,990.59,1016.37,214,8.03,-6.29,-24,1
1616406497,2021-03-22 10:48,35.44,990.60,1016.38,214,7.95,-6.41,-24,1
1616406558,2021-03-22 10:49,36.07,990.63,1016.41,214,8.09,-6.06,-24,1
1616406619,2021-03-22 10:50,33.58,990.68,1016.47,214,7.82,-7.23,-24,1
1616406680,2021-03-22 10:51,33.07,990.71,1016.49,214,7.81,-7.44,-24,1
1616406740,2021-03-22 10:52,33.54,990.57,1016.35,214,7.89,-7.18,-24,1
1616406801,2021-03-22 10:53,34.57,990.65,1016.43,214,8.17,-6.54,-24,1
1616406862,2021-03-22 10:54,31.88,990.68,1016.46,214,7.45,-8.23,-24,1
1616406923,2021-03-22 10:55,31.77,990.70,1016.49,214,7.65,-8.09,-24,1
1616406991,2021-03-22 10:56,31.37,990.60,1016.38,214,7.60,-8.30,-24,1
1616407049,2021-03-22 10:57,32.64,990.62,1016.40,214,7.70,-7.70,-23,1
1616407110,2021-03-22 10:58,33.52,990.53,1016.32,214,7.85,-7.23,-23,1
1616407234,2021-03-22 11:00,32.94,990.54,1016.32,214,7.80,-7.50,-24,1
1616407295,2021-03-22 11:01,33.28,990.64,1016.42,214,7.90,-7.27,-24,1
1616407416,2021-03-22 11:03,33.48,990.53,1016.32,214,7.93,-7.17,-25,1
1616407479,2021-03-22 11:04,33.14,990.61,1016.39,214,7.83,-7.39,-24,1
1616407539,2021-03-22 11:05,32.47,990.52,1016.31,214,7.86,-7.63,-24,1
1616407600,2021-03-22 11:06,31.63,990.60,1016.39,214,7.45,-8.33,-24,1
1616407661,2021-03-22 11:07,31.51,990.58,1016.36,214,7.23,-8.57,-24,1
1616407721,2021-03-22 11:08,32.46,990.50,1016.28,214,7.20,-8.21,-23,1
1616407781,2021-03-22 11:09,32.53,990.55,1016.34,214,7.21,-8.18,-24,1
1616407842,2021-03-22 11:10,32.52,990.55,1016.33,214,7.22,-8.17,-24,1
1616407903,2021-03-22 11:11,34.34,990.51,1016.30,214,7.36,-7.35,-24,1
1616407963,2021-03-22 11:12,33.54,990.47,1016.25,214,7.48,-7.55,-24,1
1616408024,2021-03-22 11:13,33.53,990.44,1016.22,214,7.71,-7.35,-24,1
1616408084,2021-03-22 11:14,34.79,990.38,1016.17,214,7.93,-6.67,-23,1
1616408144,2021-03-22 11:15,32.78,990.41,1016.19,214,8.03,-7.36,-24,1
1616408205,2021-03-22 11:16,31.62,990.40,1016.18,214,8.10,-7.76,-23,1
1616408266,2021-03-22 11:17,30.92,990.39,1016.18,214,8.18,-7.98,-24,1
1616408327,2021-03-22 11:18,30.32,990.47,1016.26,214,8.25,-8.17,-24,1
1616408387,2021-03-22 11:19,30.26,990.48,1016.26,214,8.41,-8.06,-23,1
1616408637,2021-03-22 11:23,26.62,990.44,1016.23,214,8.58,-9.55,-24,1
1616408697,2021-03-22 11:24,26.22,990.48,1016.27,214,8.47,-9.83,-24,1
1616408758,2021-03-22 11:25,27.49,990.48,1016.26,214,8.84,-8.91,-25,1
1616409008,2021-03-22 11:30,29.20,990.33,1016.12,214,9.00,-8.00,-25,1
1616409069,2021-03-22 11:31,29.20,990.34,1016.13,214,9.05,-7.96,-26,1
1616409261,2021-03-22 11:34,28.56,990.37,1016.15,214,8.99,-8.30,-24,1
1616409321,2021-03-22 11:35,29.80,990.34,1016.13,214,8.72,-7.98,-26,1
1616409381,2021-03-22 11:36,29.32,990.35,1016.13,214,8.65,-8.25,-26,1
1616409442,2021-03-22 11:37,29.94,990.37,1016.16,214,8.88,-7.78,-25,1
1616409502,2021-03-22 11:38,29.30,990.40,1016.19,214,8.84,-8.10,-25,1
1616409562,2021-03-22 11:39,29.15,990.33,1016.11,214,8.61,-8.36,-24,1
1616409622,2021-03-22 11:40,29.23,990.32,1016.10,214,8.67,-8.28,-24,1
1616409682,2021-03-22 11:41,28.75,990.34,1016.12,214,8.73,-8.44,-24,1
1616409742,2021-03-22 11:42,28.21,990.27,1016.05,214,8.15,-9.18,-24,1
1616409803,2021-03-22 11:43,28.46,990.35,1016.13,214,8.29,-8.95,-24,1
1616409868,2021-03-22 11:44,28.84,990.37,1016.15,214,8.40,-8.68,-24,1
1616409928,2021-03-22 11:45,29.72,990.40,1016.19,214,8.09,-8.57,-24,1
1616409989,2021-03-22 11:46,29.90,990.41,1016.20,214,8.37,-8.24,-23,1
1616410050,2021-03-22 11:47,28.54,990.42,1016.20,214,8.38,-8.83,-24,1
1616410111,2021-03-22 11:48,28.93,990.60,1016.38,214,8.10,-8.90,-23,1
1616410172,2021-03-22 11:49,29.43,990.50,1016.29,214,7.82,-8.93,-24,1
1616410232,2021-03-22 11:50,30.08,990.51,1016.30,214,7.89,-8.59,-23,1
1616410295,2021-03-22 11:51,30.70,990.54,1016.32,214,8.19,-8.06,-24,1
1616410356,2021-03-22 11:52,30.87,990.54,1016.33,214,8.05,-8.11,-25,1
1616410417,2021-03-22 11:53,31.91,990.56,1016.34,214,7.69,-8.01,-24,1
1616410478,2021-03-22 11:54,33.31,990.61,1016.39,214,7.40,-7.71,-24,1
1616410539,2021-03-22 11:55,34.37,990.60,1016.38,214,7.31,-7.38,-23,1
1616410600,2021-03-22 11:56,33.95,990.53,1016.32,214,7.69,-7.20,-23,1
1616410661,2021-03-22 11:57,35.46,990.65,1016.43,214,7.43,-6.87,-24,1
1616410722,2021-03-22 11:58,34.72,990.66,1016.45,214,7.74,-6.87,-24,1
1616410783,2021-03-22 11:59,36.11,990.69,1016.48,214,7.45,-6.61,-24,1
1616410846,2021-03-22 12:00,36.94,990.73,1016.51,214,7.25,-6.50,-23,1
1616410907,2021-03-22 12:01,38.39,990.71,1016.50,214,6.72,-6.47,-24,1
1616411028,2021-03-22 12:03,39.86,990.70,1016.48,214,6.63,-6.06,-24,1
1616411089,2021-03-22 12:04,41.08,990.76,1016.54,214,6.44,-5.83,-25,1
1616411149,2021-03-22 12:05,40.81,990.67,1016.45,214,6.57,-5.80,-25,1
1616411210,2021-03-22 12:06,41.15,990.71,1016.50,214,6.52,-5.74,-25,1
1616411271,2021-03-22 12:07,40.64,990.70,1016.48,214,6.55,-5.88,-24,1
1616411331,2021-03-22 12:08,42.06,990.69,1016.47,214,6.48,-5.49,-24,1
1616411392,2021-03-22 12:09,41.42,990.71,1016.49,214,6.49,-5.68,-24,1
1616411454,2021-03-22 12:10,41.06,990.64,1016.42,214,6.58,-5.71,-23,1
1616411514,2021-03-22 12:11,41.32,990.63,1016.41,214,6.63,-5.59,-24,1
1616411575,2021-03-22 12:12,41.16,990.63,1016.42,214,6.71,-5.57,-23,1
1616411638,2021-03-22 12:13,41.03,990.61,1016.40,214,6.66,-5.65,-24,1
1616411699,2021-03-22 12:14,40.29,990.67,1016.45,214,6.50,-6.04,-26,1
1616411759,2021-03-22 12:15,41.08,990.65,1016.43,214,6.45,-5.83,-25,1
1616411820,2021-03-22 12:17,42.23,990.65,1016.43,214,6.59,-5.34,-24,1
1616411880,2021-03-22 12:18,42.04,990.66,1016.45,214,6.66,-5.33,-24,1
1616411941,2021-03-22 12:19,40.66,990.63,1016.41,214,6.78,-5.66,-24,1
1616412002,2021-03-22 12:20,40.50,990.62,1016.40,214,6.75,-5.74,-25,1
1616412063,2021-03-22 12:21,40.34,990.57,1016.35,214,6.73,-5.81,-25,1
1616412123,2021-03-22 12:22,41.27,990.52,1016.31,214,6.80,-5.45,-24,1
1616412184,2021-03-22 12:23,40.93,990.50,1016.28,214,6.75,-5.60,-24,1
1616412245,2021-03-22 12:24,42.01,990.54,1016.32,214,6.78,-5.23,-24,1
1616412306,2021-03-22 12:25,43.09,990.55,1016.34,214,6.85,-4.83,-25,1
1616412367,2021-03-22 12:26,41.14,990.58,1016.37,214,6.93,-5.37,-24,1
1616412427,2021-03-22 12:27,40.75,990.61,1016.39,214,6.99,-5.44,-24,1
1616412487,2021-03-22 12:28,40.77,990.55,1016.33,214,7.09,-5.35,-24,1
1616412547,2021-03-22 12:29,41.10,990.64,1016.42,214,7.10,-5.23,-24,1
1616412609,2021-03-22 12:30,41.00,990.63,1016.42,214,7.15,-5.22,-25,1
1616412669,2021-03-22 12:31,39.89,990.63,1016.41,214,7.15,-5.58,-24,1
1616412730,2021-03-22 12:32,39.40,990.61,1016.39,214,7.16,-5.73,-24,1
1616412791,2021-03-22 12:33,39.85,990.67,1016.45,214,7.07,-5.67,-24,1
1616412852,2021-03-22 12:34,39.78,990.67,1016.46,214,7.14,-5.63,-24,1
1616412913,2021-03-22 12:35,38.77,990.69,1016.48,214,7.08,-6.02,-23,1
1616412974,2021-03-22 12:36,39.57,990.72,1016.50,214,7.04,-5.78,-24,1
1616413035,2021-03-22 12:37,38.83,990.73,1016.52,214,6.83,-6.22,-24,1
1616413096,2021-03-22 12:38,39.93,990.79,1016.58,214,6.80,-5.88,-23,1
1616413157,2021-03-22 12:39,39.60,990.82,1016.60,214,6.83,-5.96,-24,1
1616413218,2021-03-22 12:40,39.53,990.84,1016.63,214,6.73,-6.08,-24,1
1616413281,2021-03-22 12:41,38.84,990.87,1016.65,214,6.68,-6.35,-24,1
1616413342,2021-03-22 12:42,39.49,990.94,1016.72,214,6.80,-6.03,-25,1
1616413403,2021-03-22 12:43,41.14,990.90,1016.69,214,6.77,-5.52,-25,1
1616413466,2021-03-22 12:44,42.47,991.00,1016.78,214,6.76,-5.11,-24,1
1616413527,2021-03-22 12:45,44.28,990.93,1016.71,214,6.61,-4.69,-25,1
1616413588,2021-03-22 12:46,44.28,990.86,1016.64,214,6.60,-4.70,-24,1
1616413648,2021-03-22 12:47,43.64,990.83,1016.61,214,6.72,-4.78,-24,1
1616413709,2021-03-22 12:48,44.27,990.74,1016.53,214,6.75,-4.57,-24,1
1616413770,2021-03-22 12:49,44.50,990.75,1016.53,214,6.64,-4.60,-24,1
1616413831,2021-03-22 12:50,46.94,990.75,1016.53,214,6.59,-3.94,-24,1
1616413892,2021-03-22 12:51,47.25,990.70,1016.48,214,6.57,-3.87,-24,1
1616413953,2021-03-22 12:52,47.39,990.70,1016.49,214,6.51,-3.88,-24,1
1616414013,2021-03-22 12:53,50.24,990.71,1016.49,214,6.48,-3.13,-24,1
1616414074,2021-03-22 12:54,47.53,990.70,1016.48,214,6.44,-3.91,-26,1
1616414135,2021-03-22 12:55,46.97,990.70,1016.48,214,6.49,-4.02,-25,1
1616414196,2021-03-22 12:56,45.46,990.68,1016.47,214,6.45,-4.49,-26,1
1616414257,2021-03-22 12:57,46.64,990.67,1016.45,214,6.45,-4.15,-25,1
1616414318,2021-03-22 12:58,47.79,990.67,1016.45,214,6.36,-3.91,-25,1
1616414378,2021-03-22 12:59,48.03,990.64,1016.42,214,6.41,-3.79,-25,1
1616414439,2021-03-22 13:00,47.22,990.66,1016.44,214,6.40,-4.03,-26,1
1616414500,2021-03-22 13:01,47.04,990.71,1016.49,214,6.41,-4.07,-24,1
1616414620,2021-03-22 13:03,44.44,990.66,1016.45,214,6.33,-4.90,-24,1
1616414681,2021-03-22 13:04,43.35,990.66,1016.44,214,6.28,-5.27,-25,1
1616414741,2021-03-22 13:05,43.99,990.70,1016.48,214,6.38,-4.99,-24,1
1616414802,2021-03-22 13:06,42.29,990.69,1016.47,214,6.37,-5.52,-24,1
1616414863,2021-03-22 13:07,43.63,990.67,1016.45,214,6.65,-4.85,-24,1
1616414923,2021-03-22 13:08,41.59,990.65,1016.43,214,6.49,-5.63,-24,1
1616414983,2021-03-22 13:09,41.95,990.59,1016.37,214,6.82,-5.21,-24,1
1616415046,2021-03-22 13:10,40.13,990.57,1016.36,214,6.92,-5.71,-24,1
1616415107,2021-03-22 13:11,39.10,990.58,1016.36,214,6.90,-6.07,-24,1
1616415168,2021-03-22 13:12,39.09,990.57,1016.36,214,6.88,-6.09,-23,1
1616415230,2021-03-22 13:13,38.45,990.55,1016.33,214,6.74,-6.43,-24,1
1616415290,2021-03-22 13:14,38.97,990.55,1016.33,214,6.91,-6.10,-23,1
1616415351,2021-03-22 13:15,39.91,990.58,1016.36,214,7.34,-5.40,-24,1
1616415412,2021-03-22 13:16,37.68,990.57,1016.35,214,7.26,-6.23,-25,1
1616415473,2021-03-22 13:17,38.53,990.57,1016.35,214,7.37,-5.84,-23,1
1616415534,2021-03-22 13:18,37.69,990.63,1016.41,214,7.16,-6.31,-24,1
1616415595,2021-03-22 13:19,35.75,990.64,1016.43,214,7.20,-6.97,-23,1
1616415656,2021-03-22 13:20,35.69,990.58,1016.36,214,7.45,-6.77,-23,1
1616415717,2021-03-22 13:21,35.34,990.59,1016.37,214,7.42,-6.92,-23,1
1616415784,2021-03-22 13:23,34.97,990.50,1016.28,214,7.34,-7.13,-25,1
1616415841,2021-03-22 13:24,34.62,990.50,1016.28,214,7.47,-7.14,-24,1
1616415902,2021-03-22 13:25,34.90,990.50,1016.28,214,7.25,-7.24,-25,1
1616415966,2021-03-22 13:26,35.47,990.47,1016.25,214,7.35,-6.94,-24,1
1616416027,2021-03-22 13:27,35.23,990.47,1016.26,214,7.33,-7.04,-25,1
1616416088,2021-03-22 13:28,34.81,990.41,1016.19,214,7.15,-7.36,-25,1
1616416150,2021-03-22 13:29,35.26,990.48,1016.26,214,7.03,-7.30,-24,1
1616416210,2021-03-22 13:30,35.40,990.52,1016.30,214,6.94,-7.33,-25,1
1616416271,2021-03-22 13:31,35.42,990.55,1016.33,214,7.02,-7.25,-25,1
1616416331,2021-03-22 13:32,35.04,990.52,1016.31,214,7.15,-7.27,-25,1
1616416398,2021-03-22 13:33,35.36,990.54,1016.32,214,6.92,-7.36,-25,1
1616416581,2021-03-22 13:36,34.59,990.48,1016.26,214,7.00,-7.57,-24,1
1616416642,2021-03-22 13:37,35.21,990.42,1016.21,214,7.14,-7.22,-24,1
1616416703,2021-03-22 13:38,35.23,990.50,1016.28,214,7.11,-7.24,-24,1
1616416763,2021-03-22 13:39,35.68,990.44,1016.22,214,7.69,-6.56,-24,1
1616416824,2021-03-22 13:40,33.88,990.46,1016.24,214,7.65,-7.27,-24,1
1616416885,2021-03-22 13:41,33.49,990.43,1016.21,214,7.72,-7.35,-24,1
1616416945,2021-03-22 13:42,33.48,990.46,1016.24,214,7.72,-7.36,-24,1
1616417006,2021-03-22 13:43,32.97,990.46,1016.25,214,7.72,-7.55,-23,1
1616417067,2021-03-22 13:44,33.20,990.49,1016.27,214,7.68,-7.50,-24,1
1616417128,2021-03-22 13:45,33.71,990.47,1016.26,214,7.62,-7.36,-24,1
1616417189,2021-03-22 13:46,34.03,990.49,1016.27,214,7.72,-7.15,-24,1
1616417252,2021-03-22 13:47,34.04,990.47,1016.25,214,7.69,-7.17,-24,1
1616417313,2021-03-22 13:48,34.38,990.44,1016.22,214,7.44,-7.26,-24,1
1616417374,2021-03-22 13:49,34.27,990.46,1016.24,214,7.42,-7.32,-24,1
1616417437,2021-03-22 13:50,34.89,990.49,1016.28,214,7.01,-7.45,-25,1
1616417498,2021-03-22 13:51,35.75,990.40,1016.18,214,7.05,-7.10,-25,1
1616417558,2021-03-22 13:52,35.64,990.48,1016.26,214,7.23,-6.98,-23,1
1616417619,2021-03-22 13:53,34.03,990.49,1016.27,214,7.25,-7.56,-24,1
1616417749,2021-03-22 13:55,34.15,990.49,1016.28,214,7.37,-7.41,-25,1
1616417806,2021-03-22 13:56,34.03,990.60,1016.38,214,7.30,-7.52,-24,1
1616417867,2021-03-22 13:57,34.93,990.54,1016.32,214,7.35,-7.14,-24,1
1616417928,2021-03-22 13:58,34.55,990.49,1016.28,214,7.39,-7.24,-24,1
1616417989,2021-03-22 13:59,34.83,990.53,1016.31,214,7.42,-7.11,-24,1
1616418050,2021-03-22 14:00,34.81,990.52,1016.31,214,7.50,-7.05,-25,1
1616418111,2021-03-22 14:01,35.10,990.54,1016.33,214,7.85,-6.63,-26,1
1616418294,2021-03-22 14:04,33.36,990.51,1016.29,214,7.86,-7.28,-25,1
1616418355,2021-03-22 14:05,33.97,990.53,1016.32,214,7.79,-7.11,-25,1
1616418416,2021-03-22 14:06,34.41,990.60,1016.39,214,7.64,-7.07,-25,1
1616418477,2021-03-22 14:07,34.50,990.64,1016.42,214,7.83,-6.87,-24,1
1616418604,2021-03-22 14:10,35.48,990.61,1016.39,214,7.39,-6.90,-23,1
1616418730,2021-03-22 14:12,35.19,990.61,1016.39,214,7.47,-6.93,-25,1
1616418790,2021-03-22 14:13,35.61,990.72,1016.50,214,7.11,-7.10,-23,1
1616418851,2021-03-22 14:14,35.36,990.71,1016.49,214,7.36,-6.97,-25,1
1616418912,2021-03-22 14:15,35.54,990.77,1016.56,214,7.04,-7.19,-24,1
1616418973,2021-03-22 14:16,35.49,990.69,1016.47,214,7.15,-7.11,-24,1
1616419033,2021-03-22 14:17,35.10,990.64,1016.42,214,7.52,-6.92,-24,1
1616419094,2021-03-22 14:18,35.16,990.69,1016.48,214,7.65,-6.78,-24,1
1616419155,2021-03-22 14:19,36.15,990.58,1016.36,214,7.34,-6.70,-24,1
1616419216,2021-03-22 14:20,36.27,990.63,1016.41,214,7.19,-6.79,-24,1
1616419277,2021-03-22 14:21,36.65,990.63,1016.42,214,7.27,-6.58,-24,1
1616419338,2021-03-22 14:22,36.61,990.58,1016.36,214,7.41,-6.47,-24,1
1616419398,2021-03-22 14:23,36.21,990.61,1016.40,214,7.34,-6.68,-24,1
1616419459,2021-03-22 14:24,36.04,990.64,1016.43,214,7.59,-6.51,-24,1
1616419519,2021-03-22 14:25,34.70,990.63,1016.41,214,7.53,-7.06,-25,1
1616419580,2021-03-22 14:26,34.24,990.60,1016.38,214,7.41,-7.34,-23,1
1616419641,2021-03-22 14:27,33.77,990.67,1016.45,214,7.26,-7.65,-25,1
1616419702,2021-03-22 14:28,34.88,990.63,1016.41,214,7.70,-6.84,-24,1
1616419763,2021-03-22 14:29,33.27,990.62,1016.40,214,7.68,-7.47,-26,1
1616419823,2021-03-22 14:30,33.51,990.61,1016.39,214,7.75,-7.32,-24,1
1616419883,2021-03-22 14:31,33.04,990.59,1016.37,214,8.00,-7.28,-24,1
1616419946,2021-03-22 14:32,32.58,990.60,1016.39,214,7.91,-7.54,-24,1
1616420007,2021-03-22 14:33,32.89,990.62,1016.40,214,7.72,-7.59,-24,1
1616420070,2021-03-22 14:34,33.29,990.61,1016.39,214,7.62,-7.52,-24,1
1616420133,2021-03-22 14:35,33.23,990.61,1016.39,214,7.55,-7.60,-25,1
1616420194,2021-03-22 14:36,34.33,990.63,1016.41,214,7.70,-7.05,-24,1
1616420256,2021-03-22 14:37,33.56,990.58,1016.36,214,7.35,-7.65,-24,1
1616420317,2021-03-22 14:38,34.17,990.61,1016.39,214,7.60,-7.20,-25,1
1616420378,2021-03-22 14:39,33.37,990.58,1016.36,214,7.59,-7.51,-25,1
1616420439,2021-03-22 14:40,33.11,990.63,1016.41,214,7.53,-7.67,-25,1
1616420500,2021-03-22 14:41,33.14,990.60,1016.38,214,7.52,-7.66,-24,1
1616420565,2021-03-22 14:42,32.96,990.73,1016.51,214,7.38,-7.86,-25,1
1616420624,2021-03-22 14:43,33.55,990.64,1016.43,214,7.22,-7.77,-24,1
1616420685,2021-03-22 14:44,33.67,990.67,1016.46,214,7.09,-7.84,-25,1
1616420745,2021-03-22 14:45,34.13,990.57,1016.35,214,7.35,-7.44,-23,1
1616420812,2021-03-22 14:46,32.68,990.62,1016.40,214,7.30,-8.04,-24,1
1616420870,2021-03-22 14:47,33.60,990.58,1016.37,214,7.59,-7.42,-24,1
1616420931,2021-03-22 14:48,33.16,990.61,1016.39,214,7.51,-7.67,-24,1
1616420992,2021-03-22 14:49,33.78,990.64,1016.43,214,7.33,-7.59,-24,1
1616421052,2021-03-22 14:50,34.65,990.60,1016.38,214,7.25,-7.33,-24,1
1616421113,2021-03-22 14:51,34.18,990.58,1016.36,214,7.27,-7.49,-24,1
1616421174,2021-03-22 14:52,33.74,990.62,1016.40,214,7.24,-7.68,-24,1
1616421235,2021-03-22 14:53,33.70,990.61,1016.40,214,7.30,-7.64,-24,1
1616421302,2021-03-22 14:55,33.34,990.60,1016.39,214,7.31,-7.77,-24,1
1616421359,2021-03-22 14:55,33.15,990.69,1016.48,214,7.10,-8.03,-24,1
1616421420,2021-03-22 14:57,32.88,990.65,1016.43,214,7.30,-7.96,-24,1
1616421481,2021-03-22 14:58,32.78,990.59,1016.37,214,7.16,-8.12,-24,1
1616421541,2021-03-22 14:59,33.16,990.61,1016.39,214,7.27,-7.88,-25,1
1616421602,2021-03-22 15:00,32.66,990.57,1016.35,214,7.33,-8.02,-25,1
1616421665,2021-03-22 15:01,32.44,990.57,1016.35,214,7.18,-8.24,-25,1
1616421725,2021-03-22 15:02,32.74,990.56,1016.34,214,7.24,-8.07,-25,1
1616421846,2021-03-22 15:04,32.88,990.55,1016.34,214,7.34,-7.93,-24,1
1616421906,2021-03-22 15:05,32.69,990.53,1016.31,214,7.35,-7.99,-24,1
1616421967,2021-03-22 15:06,33.55,990.55,1016.34,214,7.77,-7.29,-24,1
1616422027,2021-03-22 15:07,32.88,990.54,1016.32,214,7.80,-7.52,-24,1
1616422088,2021-03-22 15:08,32.42,990.57,1016.35,214,7.75,-7.75,-24,1
1616422149,2021-03-22 15:09,33.34,990.56,1016.34,214,7.58,-7.54,-24,1
1616422210,2021-03-22 15:10,33.86,990.54,1016.32,214,7.38,-7.51,-25,1
1616422270,2021-03-22 15:11,33.67,990.56,1016.34,214,7.57,-7.41,-24,1
1616422331,2021-03-22 15:12,33.49,990.54,1016.33,214,7.56,-7.50,-24,1
1616422392,2021-03-22 15:13,33.71,990.54,1016.32,214,7.89,-7.12,-24,1
1616422452,2021-03-22 15:14,33.54,990.54,1016.32,214,7.77,-7.29,-25,1
1616422515,2021-03-22 15:15,33.58,990.53,1016.31,214,7.67,-7.36,-25,1
1616422575,2021-03-22 15:16,33.82,990.54,1016.33,214,7.55,-7.38,-25,1
1616422635,2021-03-22 15:17,33.82,990.55,1016.33,214,7.37,-7.53,-24,1
1616422695,2021-03-22 15:18,33.72,990.53,1016.32,214,7.52,-7.44,-24,1
1616422755,2021-03-22 15:19,33.74,990.53,1016.31,214,7.46,-7.49,-24,1
1616422816,2021-03-22 15:20,33.89,990.56,1016.34,214,7.48,-7.41,-24,1
1616422876,2021-03-22 15:21,33.74,990.49,1016.28,214,7.47,-7.48,-24,1
1616422936,2021-03-22 15:22,34.26,990.54,1016.32,214,7.61,-7.16,-24,1
1616422996,2021-03-22 15:23,33.63,990.56,1016.34,214,7.59,-7.41,-24,1
1616423056,2021-03-22 15:24,34.00,990.51,1016.29,214,7.85,-7.04,-23,1
1616423116,2021-03-22 15:25,33.62,990.51,1016.29,214,8.13,-6.94,-24,1
1616423176,2021-03-22 15:26,33.35,990.48,1016.26,214,7.79,-7.34,-25,1
1616423236,2021-03-22 15:27,33.52,990.46,1016.24,214,7.77,-7.30,-24,1
1616423297,2021-03-22 15:28,33.92,990.51,1016.29,214,7.49,-7.39,-25,1
1616423357,2021-03-22 15:29,34.05,990.55,1016.34,214,7.55,-7.29,-24,1
1616423418,2021-03-22 15:30,34.16,990.63,1016.42,214,7.50,-7.29,-24,1
1616423480,2021-03-22 15:31,33.84,990.59,1016.38,214,7.73,-7.21,-24,1
1616423541,2021-03-22 15:32,33.76,990.51,1016.30,214,7.99,-7.01,-25,1
1616423602,2021-03-22 15:33,32.64,990.70,1016.48,214,7.80,-7.62,-24,1
1616423662,2021-03-22 15:34,32.47,990.54,1016.33,214,8.29,-7.25,-24,1
1616423722,2021-03-22 15:35,31.85,990.62,1016.40,214,8.13,-7.64,-23,1
1616423783,2021-03-22 15:36,32.46,990.59,1016.37,214,8.20,-7.33,-24,1
1616423844,2021-03-22 15:37,31.86,990.68,1016.46,214,8.17,-7.60,-25,1
1616423905,2021-03-22 15:38,31.88,990.70,1016.48,214,8.18,-7.59,-25,1
1616423966,2021-03-22 15:39,32.35,990.74,1016.52,214,8.18,-7.40,-24,1
1616424027,2021-03-22 15:40,32.23,990.76,1016.54,214,8.16,-7.46,-24,1
1616424088,2021-03-22 15:41,32.45,990.70,1016.49,214,8.30,-7.25,-25,1
1616424149,2021-03-22 15:42,33.37,990.78,1016.56,214,7.90,-7.24,-23,1
1616424210,2021-03-22 15:43,33.93,990.82,1016.60,214,7.75,-7.16,-23,1
1616424334,2021-03-22 15:45,34.58,990.80,1016.58,214,7.55,-7.09,-24,1
1616424395,2021-03-22 15:46,35.33,990.86,1016.64,214,7.34,-6.99,-24,1
1616424456,2021-03-22 15:47,34.91,990.91,1016.70,214,7.51,-7.00,-24,1
1616424517,2021-03-22 15:48,34.91,990.84,1016.62,214,7.33,-7.16,-24,1
1616424577,2021-03-22 15:49,35.13,990.83,1016.62,214,7.43,-6.99,-24,1
1616424638,2021-03-22 15:50,35.45,990.82,1016.61,214,7.16,-7.11,-24,1
1616424699,2021-03-22 15:51,35.32,990.87,1016.65,214,7.04,-7.27,-23,1
1616424760,2021-03-22 15:52,35.97,990.87,1016.65,214,6.81,-7.24,-23,1
1616424820,2021-03-22 15:53,36.35,990.91,1016.69,214,6.67,-7.22,-24,1
1616424881,2021-03-22 15:54,36.30,990.89,1016.67,214,6.91,-7.03,-24,1
1616424941,2021-03-22 15:55,36.02,990.85,1016.63,214,6.92,-7.12,-23,1
1616425002,2021-03-22 15:56,36.23,990.83,1016.61,214,6.91,-7.05,-24,1
1616425063,2021-03-22 15:57,36.83,990.88,1016.67,214,6.79,-6.94,-24,1
1616425124,2021-03-22 15:58,36.83,990.87,1016.65,214,6.76,-6.97,-24,1
1616425185,2021-03-22 15:59,37.21,990.84,1016.62,214,6.75,-6.85,-24,1
1616425247,2021-03-22 16:00,36.94,990.88,1016.67,214,6.91,-6.80,-24,1
1616425307,2021-03-22 16:01,36.82,990.87,1016.65,214,6.77,-6.97,-25,1
1616425428,2021-03-22 16:03,37.25,990.92,1016.71,214,6.89,-6.71,-24,1
1616425489,2021-03-22 16:04,37.68,990.93,1016.72,214,6.51,-6.90,-25,1
1616425550,2021-03-22 16:05,37.96,990.97,1016.75,214,6.71,-6.62,-24,1
1616425611,2021-03-22 16:06,37.94,990.98,1016.76,214,6.82,-6.53,-25,1
1616425672,2021-03-22 16:07,39.15,991.07,1016.85,214,6.44,-6.46,-24,1
1616425735,2021-03-22 16:08,38.50,991.00,1016.79,214,6.71,-6.44,-24,1
1616425796,2021-03-22 16:09,39.52,990.97,1016.76,214,6.56,-6.23,-24,1
1616425919,2021-03-22 16:11,39.77,991.01,1016.80,214,6.59,-6.12,-24,1
1616425980,2021-03-22 16:13,38.71,990.99,1016.77,214,6.66,-6.41,-24,1
1616426041,2021-03-22 16:14,39.70,991.06,1016.84,214,6.36,-6.35,-23,1
1616426102,2021-03-22 16:15,39.69,991.07,1016.86,214,6.41,-6.31,-24,1
1616426163,2021-03-22 16:16,40.09,991.04,1016.82,214,6.48,-6.12,-24,1
1616426224,2021-03-22 16:17,40.95,991.07,1016.86,214,6.46,-5.86,-24,1
1616426285,2021-03-22 16:18,39.85,991.07,1016.85,214,6.68,-6.02,-24,1
1616426346,2021-03-22 16:19,40.91,991.08,1016.87,214,6.58,-5.76,-24,1
1616426406,2021-03-22 16:20,40.32,991.08,1016.87,214,6.68,-5.86,-23,1
1616426470,2021-03-22 16:21,40.87,991.11,1016.89,214,6.78,-5.59,-24,1
1616426530,2021-03-22 16:22,42.12,991.12,1016.90,214,6.49,-5.46,-24,1
1616426591,2021-03-22 16:23,42.11,991.12,1016.90,214,6.57,-5.39,-24,1
1616426652,2021-03-22 16:24,43.52,991.16,1016.94,214,6.41,-5.10,-24,1
1616426712,2021-03-22 16:25,42.35,991.17,1016.95,214,6.68,-5.22,-24,1
1616426772,2021-03-22 16:26,43.28,991.22,1017.00,214,6.59,-5.01,-24,1
1616426832,2021-03-22 16:27,44.31,991.12,1016.90,214,6.55,-4.74,-24,1
1616426892,2021-03-22 16:28,44.79,991.16,1016.94,214,6.39,-4.74,-24,1
1616426956,2021-03-22 16:29,44.77,991.12,1016.91,214,6.48,-4.66,-24,1
1616427080,2021-03-22 16:31,45.27,991.13,1016.91,214,6.45,-4.55,-24,1
1616427140,2021-03-22 16:32,45.30,991.13,1016.91,214,6.52,-4.47,-24,1
1616427204,2021-03-22 16:33,45.09,991.10,1016.89,214,6.60,-4.46,-23,1
1616427264,2021-03-22 16:34,45.28,991.08,1016.86,214,6.46,-4.53,-24,1
1616427325,2021-03-22 16:35,45.04,991.08,1016.86,214,6.38,-4.68,-23,1
1616427386,2021-03-22 16:36,45.29,991.09,1016.87,214,6.44,-4.55,-24,1
1616427447,2021-03-22 16:37,45.07,991.09,1016.87,214,6.46,-4.59,-24,1
1616427507,2021-03-22 16:38,45.60,991.05,1016.83,214,6.49,-4.41,-24,1
1616427567,2021-03-22 16:39,44.69,991.07,1016.86,214,6.63,-4.55,-24,1
1616427627,2021-03-22 16:40,45.10,991.05,1016.83,214,6.68,-4.38,-24,1
1616427687,2021-03-22 16:41,44.89,991.07,1016.86,214,6.68,-4.45,-24,1
1616427810,2021-03-22 16:43,45.48,991.10,1016.88,214,6.60,-4.35,-24,1
1616427871,2021-03-22 16:44,45.57,991.10,1016.89,214,6.58,-4.34,-24,1
1616427932,2021-03-22 16:45,44.65,991.14,1016.92,214,6.77,-4.44,-24,1
1616427993,2021-03-22 16:46,44.99,991.12,1016.90,214,6.78,-4.33,-25,1
1616428054,2021-03-22 16:47,44.48,991.15,1016.93,214,6.90,-4.37,-24,1
1616428118,2021-03-22 16:48,44.22,991.17,1016.95,214,6.80,-4.54,-23,1
1616428179,2021-03-22 16:49,43.92,991.13,1016.91,214,6.93,-4.51,-23,1
1616428239,2021-03-22 16:50,43.75,991.13,1016.91,214,7.01,-4.49,-24,1
1616428300,2021-03-22 16:51,43.23,991.15,1016.93,214,7.23,-4.45,-24,1
1616428361,2021-03-22 16:52,43.15,991.10,1016.89,214,7.28,-4.43,-24,1
1616428422,2021-03-22 16:53,43.08,991.14,1016.92,214,7.15,-4.56,-24,1
1616428483,2021-03-22 16:54,43.60,991.15,1016.94,214,7.13,-4.42,-24,1
1616428544,2021-03-22 16:55,43.54,991.18,1016.97,214,7.12,-4.45,-24,1
1616428611,2021-03-22 16:56,44.35,991.15,1016.93,214,6.60,-4.68,-24,1
1616428669,2021-03-22 16:57,45.06,991.16,1016.94,214,6.39,-4.66,-24,1
1616428732,2021-03-22 16:58,45.46,991.26,1017.04,214,6.23,-4.69,-24,1
1616428793,2021-03-22 16:59,45.01,991.19,1016.97,214,6.47,-4.60,-24,1
1616428853,2021-03-22 17:00,44.21,991.24,1017.03,214,6.51,-4.80,-24,1
1616428914,2021-03-22 17:01,43.23,991.29,1017.08,214,6.60,-5.02,-28,1
1616429035,2021-03-22 17:03,41.88,991.25,1017.03,214,6.51,-5.52,-24,1
1616429096,2021-03-22 17:04,41.72,991.32,1017.10,214,6.66,-5.43,-24,1
1616429156,2021-03-22 17:05,41.58,991.29,1017.07,214,6.72,-5.42,-24,1
1616429217,2021-03-22 17:06,41.43,991.33,1017.11,214,6.70,-5.49,-24,1
1616429282,2021-03-22 17:08,41.18,991.38,1017.16,214,6.57,-5.69,-26,1
1616429342,2021-03-22 17:09,40.93,991.34,1017.13,214,6.50,-5.83,-24,1
1616429405,2021-03-22 17:10,41.21,991.34,1017.12,214,6.33,-5.89,-24,1
1616429468,2021-03-22 17:11,41.45,991.35,1017.13,214,6.25,-5.89,-23,1
1616429529,2021-03-22 17:12,41.89,991.40,1017.18,214,6.14,-5.85,-23,1
1616429590,2021-03-22 17:13,41.89,991.37,1017.15,214,6.34,-5.67,-24,1
1616429651,2021-03-22 17:14,41.35,991.43,1017.22,214,6.19,-5.97,-24,1
1616429712,2021-03-22 17:15,41.06,991.39,1017.18,214,6.43,-5.85,-24,1
1616429773,2021-03-22 17:16,41.39,991.40,1017.18,214,6.41,-5.76,-24,1
1616429834,2021-03-22 17:17,40.79,991.37,1017.15,214,6.32,-6.03,-35,1
1616429897,2021-03-22 17:18,41.27,991.44,1017.23,214,6.54,-5.68,-24,1
1616429958,2021-03-22 17:19,40.89,991.42,1017.21,214,6.43,-5.90,-24,1
1616430019,2021-03-22 17:20,40.91,991.44,1017.22,214,6.50,-5.84,-24,1
1616430080,2021-03-22 17:21,40.85,991.44,1017.22,214,6.51,-5.85,-25,1
1616430141,2021-03-22 17:22,41.08,991.41,1017.19,214,6.59,-5.70,-24,1
1616430201,2021-03-22 17:23,41.27,991.58,1017.36,214,6.50,-5.72,-24,1
1616430269,2021-03-22 17:24,41.14,991.53,1017.31,214,6.32,-5.92,-24,1
1616430326,2021-03-22 17:25,41.51,991.59,1017.37,214,6.23,-5.89,-24,1
1616430387,2021-03-22 17:26,42.16,991.58,1017.37,214,5.98,-5.91,-24,1
1616430448,2021-03-22 17:27,41.86,991.62,1017.41,214,6.25,-5.76,-24,1
1616430510,2021-03-22 17:28,42.04,991.70,1017.49,214,6.20,-5.75,-24,1
1616430571,2021-03-22 17:29,41.68,991.67,1017.45,214,6.42,-5.66,-24,1
1616430632,2021-03-22 17:30,42.19,991.66,1017.45,214,6.27,-5.64,-24,1
1616430695,2021-03-22 17:31,42.76,991.66,1017.44,214,6.07,-5.65,-25,1
1616430756,2021-03-22 17:32,42.74,991.68,1017.46,214,6.16,-5.57,-25,1
1616430819,2021-03-22 17:33,42.76,991.67,1017.45,214,6.21,-5.52,-24,1
1616430880,2021-03-22 17:34,42.91,991.64,1017.42,214,6.22,-5.46,-24,1
1616430941,2021-03-22 17:35,43.31,991.73,1017.51,214,6.08,-5.47,-23,1
1616431002,2021-03-22 17:36,43.52,991.70,1017.48,214,6.00,-5.48,-24,1
1616431063,2021-03-22 17:37,43.51,991.74,1017.52,214,6.08,-5.41,-24,1
1616431123,2021-03-22 17:38,43.16,991.70,1017.48,214,6.26,-5.35,-24,1
1616431183,2021-03-22 17:39,44.10,991.71,1017.49,214,6.00,-5.30,-24,1
1616431244,2021-03-22 17:40,43.58,991.71,1017.50,214,6.10,-5.37,-25,1
1616431306,2021-03-22 17:41,44.33,991.72,1017.50,214,6.01,-5.22,-24,1
1616431430,2021-03-22 17:43,45.01,991.75,1017.53,214,5.76,-5.25,-23,1
1616431490,2021-03-22 17:44,44.26,991.73,1017.52,214,5.96,-5.29,-23,1
1616431550,2021-03-22 17:45,44.64,991.73,1017.52,214,5.95,-5.19,-24,1
1616431611,2021-03-22 17:46,44.82,991.72,1017.50,214,5.95,-5.13,-24,1
1616431671,2021-03-22 17:47,44.96,991.79,1017.58,214,5.85,-5.19,-24,1
1616431732,2021-03-22 17:48,45.16,991.78,1017.56,214,5.72,-5.24,-23,1
1616431793,2021-03-22 17:49,45.22,991.76,1017.54,214,5.70,-5.24,-24,1
1616431853,2021-03-22 17:50,45.36,991.77,1017.56,214,5.75,-5.16,-24,1
1616431914,2021-03-22 17:51,45.88,991.81,1017.59,214,5.67,-5.08,-24,1
1616431975,2021-03-22 17:52,46.16,991.80,1017.58,214,5.67,-5.00,-24,1
1616432036,2021-03-22 17:53,46.31,991.84,1017.62,214,5.57,-5.05,-23,1
1616432097,2021-03-22 17:54,46.22,991.87,1017.65,214,5.57,-5.08,-24,1
1616432157,2021-03-22 17:55,46.64,991.89,1017.67,214,5.48,-5.04,-24,1
1616432218,2021-03-22 17:56,47.02,991.91,1017.69,214,5.45,-4.96,-24,1
1616432278,2021-03-22 17:57,47.11,991.92,1017.70,214,5.34,-5.04,-23,1
1616432339,2021-03-22 17:58,47.40,991.95,1017.73,214,5.38,-4.92,-24,1
1616432400,2021-03-22 18:00,47.41,991.99,1017.77,214,5.36,-4.93,-24,1
1616432461,2021-03-22 18:01,47.45,992.01,1017.79,214,5.31,-4.97,-24,1
1616432522,2021-03-22 18:02,47.76,991.99,1017.77,214,5.29,-4.90,-25,1
1616432643,2021-03-22 18:04,47.95,992.00,1017.79,214,5.39,-4.76,-23,1
1616432704,2021-03-22 18:05,48.04,992.03,1017.82,214,5.41,-4.71,-25,1
1616432764,2021-03-22 18:06,48.39,992.07,1017.85,214,5.39,-4.63,-24,1
1616432825,2021-03-22 18:07,47.99,992.06,1017.84,214,5.48,-4.66,-24,1
1616432885,2021-03-22 18:08,48.55,992.06,1017.84,214,5.47,-4.52,-24,1
1616432946,2021-03-22 18:09,48.98,992.10,1017.89,214,5.32,-4.54,-23,1
1616433009,2021-03-22 18:10,49.44,992.09,1017.87,214,5.27,-4.46,-24,1
1616433070,2021-03-22 18:11,49.56,992.11,1017.89,214,5.14,-4.55,-24,1
1616433131,2021-03-22 18:12,49.38,992.17,1017.95,214,4.84,-4.87,-24,1
1616433192,2021-03-22 18:13,50.11,992.16,1017.95,214,4.77,-4.74,-23,1
1616433256,2021-03-22 18:14,49.98,992.19,1017.97,214,4.88,-4.68,-24,1
1616433320,2021-03-22 18:15,49.30,992.23,1018.01,214,4.98,-4.76,-24,1
1616433381,2021-03-22 18:16,48.68,992.22,1018.01,214,5.12,-4.80,-23,1
1616433442,2021-03-22 18:17,48.64,992.21,1018.00,214,5.06,-4.87,-23,1
1616433504,2021-03-22 18:18,48.55,992.21,1018.00,214,5.14,-4.82,-25,1
1616433564,2021-03-22 18:19,48.63,992.20,1017.98,214,5.18,-4.76,-24,1
1616433625,2021-03-22 18:20,48.32,992.18,1017.96,214,5.20,-4.83,-24,1
1616433686,2021-03-22 18:21,48.57,992.25,1018.04,214,5.18,-4.78,-25,1
1616433747,2021-03-22 18:22,48.83,992.26,1018.05,214,5.17,-4.72,-25,1
1616433808,2021-03-22 18:23,49.19,992.28,1018.07,214,5.17,-4.62,-24,1
1616433868,2021-03-22 18:24,50.58,992.29,1018.08,214,5.01,-4.40,-24,1
1616433929,2021-03-22 18:25,51.43,992.29,1018.07,214,4.87,-4.31,-24,1
1616433991,2021-03-22 18:26,52.04,992.29,1018.08,214,4.70,-4.31,-24,1
1616434052,2021-03-22 18:27,52.84,992.35,1018.14,214,4.61,-4.19,-24,1
1616434113,2021-03-22 18:28,53.25,992.35,1018.13,214,4.56,-4.13,-24,1
1616434176,2021-03-22 18:29,53.38,992.33,1018.12,214,4.55,-4.11,-24,1
1616434237,2021-03-22 18:30,53.53,992.35,1018.14,214,4.59,-4.03,-24,1
1616434298,2021-03-22 18:31,54.23,992.40,1018.19,214,4.39,-4.05,-23,1
1616434359,2021-03-22 18:32,54.98,992.46,1018.24,214,4.25,-4.00,-24,1
1616434420,2021-03-22 18:33,55.24,992.46,1018.24,214,4.23,-3.95,-23,1
1616434481,2021-03-22 18:34,55.28,992.45,1018.24,214,4.14,-4.02,-24,1
1616434542,2021-03-22 18:35,55.59,992.47,1018.26,214,4.20,-3.89,-24,1
1616434603,2021-03-22 18:36,55.75,992.50,1018.29,214,4.21,-3.85,-24,1
1616434663,2021-03-22 18:37,55.84,992.51,1018.30,214,4.21,-3.83,-24,1
1616434724,2021-03-22 18:38,55.86,992.52,1018.30,214,4.22,-3.81,-24,1
1616434787,2021-03-22 18:39,55.74,992.54,1018.32,214,4.28,-3.78,-25,1
1616434847,2021-03-22 18:40,55.82,992.59,1018.37,214,4.22,-3.82,-24,1
1616434908,2021-03-22 18:41,56.16,992.57,1018.35,214,4.21,-3.75,-24,1
1616434969,2021-03-22 18:42,56.30,992.52,1018.30,214,4.23,-3.70,-24,1
1616435030,2021-03-22 18:43,55.92,992.58,1018.36,214,4.30,-3.72,-24,1
1616435090,2021-03-22 18:44,56.05,992.57,1018.35,214,4.29,-3.70,-24,1
1616435152,2021-03-22 18:45,56.12,992.60,1018.39,214,4.27,-3.70,-24,1
1616435213,2021-03-22 18:46,56.06,992.61,1018.39,214,4.25,-3.73,-24,1
1616435273,2021-03-22 18:47,56.17,992.62,1018.40,214,4.21,-3.75,-24,1
1616435334,2021-03-22 18:48,56.31,992.63,1018.41,214,4.05,-3.86,-25,1
1616435395,2021-03-22 18:49,56.52,992.60,1018.38,214,4.12,-3.75,-25,1
1616435455,2021-03-22 18:50,56.20,992.61,1018.39,214,4.14,-3.80,-25,1
1616435516,2021-03-22 18:51,56.53,992.66,1018.44,214,4.11,-3.75,-24,1
1616435577,2021-03-22 18:52,56.26,992.64,1018.42,214,4.18,-3.75,-25,1
1616435638,2021-03-22 18:53,56.31,992.65,1018.43,214,4.15,-3.77,-23,1
1616435699,2021-03-22 18:54,56.40,992.69,1018.47,214,4.05,-3.84,-24,1
1616435760,2021-03-22 18:56,56.68,992.67,1018.46,214,3.97,-3.85,-24,1
1616435821,2021-03-22 18:57,56.63,992.68,1018.46,214,4.01,-3.83,-24,1
1616435882,2021-03-22 18:58,56.67,992.71,1018.49,214,4.05,-3.78,-24,1
1616435943,2021-03-22 18:59,56.88,992.74,1018.53,214,3.93,-3.84,-24,1
1616436004,2021-03-22 19:00,57.13,992.73,1018.52,214,3.88,-3.83,-25,1
1616436067,2021-03-22 19:01,57.08,992.74,1018.53,214,3.87,-3.85,-23,1
1616436128,2021-03-22 19:02,57.08,992.77,1018.55,214,3.93,-3.79,-25,1
1616436188,2021-03-22 19:03,57.25,992.79,1018.57,214,3.96,-3.73,-24,1
1616436251,2021-03-22 19:04,57.07,992.83,1018.61,214,3.98,-3.75,-25,1
1616436312,2021-03-22 19:05,57.00,992.83,1018.61,214,4.00,-3.75,-24,1
1616436372,2021-03-22 19:06,57.08,992.85,1018.64,214,3.98,-3.75,-24,1
1616436433,2021-03-22 19:07,57.04,992.86,1018.64,214,3.97,-3.77,-23,1
1616436493,2021-03-22 19:08,57.16,992.87,1018.65,214,3.98,-3.73,-26,1
1616436554,2021-03-22 19:09,57.24,992.89,1018.67,214,3.98,-3.71,-24,1
1616436616,2021-03-22 19:10,57.15,992.89,1018.68,214,4.01,-3.70,-25,1
1616436677,2021-03-22 19:11,56.94,992.90,1018.68,214,4.01,-3.75,-24,1
1616436738,2021-03-22 19:12,57.08,992.93,1018.71,214,4.03,-3.70,-23,1
1616436799,2021-03-22 19:13,57.16,992.93,1018.72,214,4.01,-3.70,-25,1
1616436861,2021-03-22 19:14,56.78,992.91,1018.69,214,4.04,-3.76,-24,1
1616436923,2021-03-22 19:15,56.97,992.92,1018.70,214,4.00,-3.75,-23,1
1616436984,2021-03-22 19:16,57.22,992.95,1018.74,214,3.97,-3.73,-23,1
1616437045,2021-03-22 19:17,57.13,992.98,1018.77,214,3.94,-3.78,-24,1
1616437106,2021-03-22 19:18,57.33,993.02,1018.81,214,3.93,-3.74,-24,1
1616437167,2021-03-22 19:19,57.02,993.03,1018.82,214,3.95,-3.79,-23,1
1616437229,2021-03-22 19:20,57.14,993.03,1018.81,214,3.99,-3.72,-24,1
1616437290,2021-03-22 19:21,57.41,993.04,1018.83,214,3.81,-3.83,-24,1
1616437351,2021-03-22 19:22,57.30,993.08,1018.86,214,3.87,-3.80,-24,1
1616437412,2021-03-22 19:23,57.38,993.07,1018.85,214,3.83,-3.82,-24,1
1616437473,2021-03-22 19:24,57.51,993.09,1018.87,214,3.85,-3.77,-23,1
1616437534,2021-03-22 19:25,57.32,993.09,1018.88,214,3.79,-3.87,-24,1
1616437596,2021-03-22 19:26,57.48,993.08,1018.87,214,3.71,-3.91,-24,1
1616437657,2021-03-22 19:27,57.52,993.10,1018.88,214,3.74,-3.87,-24,1
1616437718,2021-03-22 19:28,57.58,993.11,1018.89,214,3.76,-3.84,-24,1
1616437778,2021-03-22 19:29,57.72,993.13,1018.92,214,3.73,-3.83,-24,1
1616437839,2021-03-22 19:30,57.64,993.15,1018.93,214,3.72,-3.86,-24,1
1616437900,2021-03-22 19:31,57.39,993.20,1018.98,214,3.76,-3.88,-24,1
1616437961,2021-03-22 19:32,57.66,993.20,1018.98,214,3.73,-3.85,-23,1
1616438021,2021-03-22 19:33,57.70,993.22,1019.00,214,3.62,-3.94,-24,1
1616438082,2021-03-22 19:34,57.81,993.25,1019.04,214,3.51,-4.02,-24,1
1616438143,2021-03-22 19:35,58.00,993.23,1019.02,214,3.51,-3.98,-24,1
1616438205,2021-03-22 19:36,58.02,993.26,1019.04,214,3.54,-3.94,-24,1
1616438266,2021-03-22 19:37,58.06,993.28,1019.06,214,3.59,-3.89,-24,1
1616438326,2021-03-22 19:38,57.90,993.28,1019.06,214,3.62,-3.90,-24,1
1616438386,2021-03-22 19:39,57.89,993.28,1019.06,214,3.62,-3.90,-24,1
1616438446,2021-03-22 19:40,57.72,993.28,1019.06,214,3.47,-4.08,-24,1
1616438506,2021-03-22 19:41,57.79,993.30,1019.09,214,3.52,-4.01,-24,1
1616438566,2021-03-22 19:42,57.93,993.34,1019.12,214,3.50,-4.00,-24,1
1616438628,2021-03-22 19:43,57.77,993.33,1019.11,214,3.52,-4.02,-24,1
1616438689,2021-03-22 19:44,58.03,993.36,1019.14,214,3.50,-3.98,-24,1
1616438749,2021-03-22 19:45,57.76,993.35,1019.13,214,3.56,-3.98,-24,1
1616438809,2021-03-22 19:46,57.65,993.37,1019.15,214,3.59,-3.98,-24,1
1616438870,2021-03-22 19:47,57.51,993.37,1019.15,214,3.62,-3.99,-24,1
1616438930,2021-03-22 19:48,57.68,993.40,1019.18,214,3.63,-3.94,-24,1
1616438991,2021-03-22 19:49,57.41,993.42,1019.20,214,3.65,-3.98,-24,1
1616439052,2021-03-22 19:50,57.11,993.40,1019.18,214,3.66,-4.04,-24,1
1616439113,2021-03-22 19:51,56.94,993.40,1019.19,214,3.69,-4.05,-25,1
1616439173,2021-03-22 19:52,57.20,993.42,1019.21,214,3.67,-4.01,-24,1
1616439234,2021-03-22 19:53,57.17,993.43,1019.21,214,3.68,-4.01,-24,1
1616439294,2021-03-22 19:54,57.01,993.43,1019.21,214,3.65,-4.07,-25,1
1616439355,2021-03-22 19:55,57.08,993.43,1019.22,214,3.65,-4.06,-23,1
1616439416,2021-03-22 19:56,57.06,993.43,1019.21,214,3.62,-4.09,-24,1
1616439476,2021-03-22 19:57,57.12,993.44,1019.22,214,3.58,-4.11,-25,1
1616439537,2021-03-22 19:58,57.35,993.48,1019.26,214,3.55,-4.09,-24,1
1616439601,2021-03-22 20:00,57.47,993.46,1019.24,214,3.55,-4.06,-24,1
1616439664,2021-03-22 20:01,57.44,993.46,1019.25,214,3.51,-4.11,-24,1
1616439725,2021-03-22 20:02,57.63,993.48,1019.26,214,3.52,-4.05,-24,1
1616439846,2021-03-22 20:04,57.43,993.52,1019.30,214,3.56,-4.06,-24,1
1616439907,2021-03-22 20:05,57.42,993.51,1019.29,214,3.57,-4.05,-24,1
1616439968,2021-03-22 20:06,57.47,993.50,1019.28,214,3.57,-4.04,-23,1
1616440028,2021-03-22 20:07,57.34,993.54,1019.33,214,3.45,-4.19,-24,1
1616440152,2021-03-22 20:09,57.49,993.56,1019.35,214,3.41,-4.19,-24,1
1616440213,2021-03-22 20:10,57.31,993.56,1019.35,214,3.44,-4.20,-24,1
1616440273,2021-03-22 20:11,57.65,993.58,1019.37,214,3.41,-4.15,-24,1
1616440334,2021-03-22 20:12,57.45,993.58,1019.36,214,3.46,-4.15,-24,1
1616440395,2021-03-22 20:13,57.44,993.64,1019.42,214,3.47,-4.14,-24,1
1616440455,2021-03-22 20:14,57.26,993.63,1019.42,214,3.51,-4.15,-23,1
1616440516,2021-03-22 20:15,57.24,993.64,1019.42,214,3.51,-4.15,-24,1
1616440577,2021-03-22 20:16,57.42,993.68,1019.47,214,3.53,-4.09,-23,1
1616440638,2021-03-22 20:17,57.24,993.64,1019.43,214,3.52,-4.14,-24,1
1616440699,2021-03-22 20:18,57.33,993.70,1019.48,214,3.56,-4.08,-24,1
1616440759,2021-03-22 20:19,57.35,993.69,1019.48,214,3.52,-4.12,-24,1
1616440820,2021-03-22 20:20,57.40,993.67,1019.45,214,3.51,-4.11,-24,1
1616440881,2021-03-22 20:21,57.27,993.68,1019.47,214,3.49,-4.16,-23,1
1616441067,2021-03-22 20:24,57.73,993.74,1019.52,214,3.40,-4.14,-24,1
1616441134,2021-03-22 20:25,57.57,993.73,1019.52,214,3.41,-4.17,-25,1
1616441191,2021-03-22 20:26,57.89,993.75,1019.54,214,3.42,-4.09,-24,1
1616441252,2021-03-22 20:27,57.88,993.76,1019.54,214,3.40,-4.11,-24,1
1616441375,2021-03-22 20:29,57.90,993.77,1019.56,214,3.33,-4.17,-24,1
1616441442,2021-03-22 20:30,58.05,993.78,1019.56,214,3.29,-4.17,-24,1
1616441502,2021-03-22 20:31,58.05,993.78,1019.56,214,3.28,-4.18,-25,1
1616441563,2021-03-22 20:32,57.72,993.78,1019.56,214,3.26,-4.28,-24,1
1616441624,2021-03-22 20:33,57.96,993.78,1019.56,214,3.22,-4.26,-24,1
1616441685,2021-03-22 20:34,57.73,993.78,1019.57,214,3.29,-4.25,-24,1
1616441746,2021-03-22 20:35,57.94,993.78,1019.56,214,3.29,-4.20,-24,1
1616441807,2021-03-22 20:36,57.75,993.79,1019.58,214,3.23,-4.30,-24,1
1616441867,2021-03-22 20:37,57.76,993.79,1019.57,214,3.27,-4.26,-24,1
1616441928,2021-03-22 20:38,57.76,993.79,1019.57,214,3.27,-4.26,-24,1
1616441989,2021-03-22 20:39,57.79,993.79,1019.57,214,3.29,-4.23,-24,1
1616442050,2021-03-22 20:40,57.61,993.82,1019.61,214,3.29,-4.27,-24,1
1616442111,2021-03-22 20:41,57.64,993.83,1019.62,214,3.30,-4.26,-24,1
1616442171,2021-03-22 20:42,57.60,993.83,1019.61,214,3.29,-4.28,-24,1
1616442232,2021-03-22 20:43,57.75,993.88,1019.66,214,3.30,-4.23,-24,1
1616442293,2021-03-22 20:44,57.92,993.87,1019.65,214,3.31,-4.18,-24,1
1616442354,2021-03-22 20:45,57.93,993.84,1019.63,214,3.25,-4.24,-24,1
1616442415,2021-03-22 20:46,57.79,993.87,1019.65,214,3.29,-4.23,-24,1
1616442475,2021-03-22 20:47,57.81,993.86,1019.64,214,3.25,-4.27,-24,1
1616442536,2021-03-22 20:48,57.81,993.85,1019.64,214,3.24,-4.27,-25,1
1616442597,2021-03-22 20:49,58.04,993.88,1019.66,214,3.24,-4.22,-24,1
1616442658,2021-03-22 20:50,57.88,993.87,1019.66,214,3.20,-4.30,-23,1
1616442720,2021-03-22 20:52,57.76,993.89,1019.68,214,3.23,-4.29,-24,1
1616442781,2021-03-22 20:53,57.73,993.93,1019.71,214,3.25,-4.28,-24,1
1616442841,2021-03-22 20:54,57.74,993.94,1019.72,214,3.28,-4.25,-24,1
1616442902,2021-03-22 20:55,57.84,993.90,1019.68,214,3.22,-4.29,-24,1
1616442963,2021-03-22 20:56,57.83,993.89,1019.67,214,3.22,-4.29,-24,1
1616443023,2021-03-22 20:57,58.15,993.91,1019.69,214,3.22,-4.22,-23,1
1616443083,2021-03-22 20:58,58.13,993.94,1019.73,214,3.21,-4.23,-23,1
1616443143,2021-03-22 20:59,57.87,993.96,1019.74,214,3.23,-4.27,-24,1
1616443203,2021-03-22 21:00,57.84,993.99,1019.77,214,3.23,-4.28,-23,1
1616443264,2021-03-22 21:01,58.10,993.95,1019.73,214,3.21,-4.24,-24,1
1616443324,2021-03-22 21:02,57.80,993.99,1019.77,214,3.19,-4.32,-23,1
1616443445,2021-03-22 21:04,58.02,994.01,1019.79,214,3.12,-4.34,-23,1
1616443506,2021-03-22 21:05,58.33,994.02,1019.80,214,3.03,-4.35,-24,1
1616443566,2021-03-22 21:06,58.57,994.03,1019.81,214,3.05,-4.28,-23,1
1616443628,2021-03-22 21:07,58.44,994.07,1019.85,214,3.06,-4.30,-24,1
1616443689,2021-03-22 21:08,58.48,994.07,1019.86,214,3.12,-4.23,-26,1
1616443749,2021-03-22 21:09,58.50,994.09,1019.87,214,3.04,-4.30,-24,1
1616443810,2021-03-22 21:10,58.68,994.09,1019.87,214,3.04,-4.27,-25,1
1616443871,2021-03-22 21:11,58.86,994.10,1019.89,214,2.98,-4.28,-24,1
1616443932,2021-03-22 21:12,58.83,994.09,1019.88,214,3.01,-4.26,-25,1
1616443993,2021-03-22 21:13,58.72,994.09,1019.87,214,3.00,-4.29,-24,1
1616444054,2021-03-22 21:14,58.80,994.10,1019.88,214,2.94,-4.33,-24,1
1616444114,2021-03-22 21:15,59.08,994.07,1019.85,214,2.92,-4.29,-24,1
1616444174,2021-03-22 21:16,59.10,994.05,1019.83,214,2.87,-4.33,-23,1
1616444234,2021-03-22 21:17,59.17,994.05,1019.83,214,2.86,-4.32,-24,1
1616444294,2021-03-22 21:18,59.28,994.07,1019.86,214,2.81,-4.35,-24,1
1616444354,2021-03-22 21:19,59.80,994.07,1019.85,214,2.57,-4.46,-24,1
1616444415,2021-03-22 21:20,60.23,994.07,1019.86,214,2.37,-4.55,-23,1
1616444475,2021-03-22 21:21,60.47,994.08,1019.87,214,2.41,-4.46,-24,1
1616444535,2021-03-22 21:22,60.93,994.07,1019.85,214,2.22,-4.54,-24,1
1616444596,2021-03-22 21:23,61.25,994.06,1019.84,214,2.17,-4.52,-24,1
1616444656,2021-03-22 21:24,61.48,994.08,1019.86,214,2.13,-4.50,-24,1
1616444717,2021-03-22 21:25,61.63,994.12,1019.90,214,2.05,-4.55,-24,1
1616444778,2021-03-22 21:26,61.64,994.13,1019.91,214,2.13,-4.47,-24,1
1616444839,2021-03-22 21:27,61.54,994.13,1019.92,214,2.18,-4.44,-25,1
1616444901,2021-03-22 21:28,61.46,994.12,1019.90,214,2.14,-4.50,-25,1
1616444961,2021-03-22 21:29,61.75,994.11,1019.89,214,2.11,-4.47,-24,1
1616445022,2021-03-22 21:30,61.72,994.09,1019.87,214,2.14,-4.44,-24,1
1616445083,2021-03-22 21:31,61.80,994.12,1019.90,214,2.01,-4.55,-24,1
1616445144,2021-03-22 21:32,61.85,994.13,1019.91,214,2.06,-4.49,-24,1
1616445205,2021-03-22 21:33,61.83,994.16,1019.95,214,2.09,-4.47,-29,1
1616445265,2021-03-22 21:34,61.75,994.15,1019.93,214,2.07,-4.50,-24,1
1616445326,2021-03-22 21:35,61.83,994.18,1019.96,214,1.99,-4.56,-23,1
1616445387,2021-03-22 21:36,61.86,994.21,1019.99,214,2.02,-4.53,-24,1
1616445448,2021-03-22 21:37,61.91,994.17,1019.95,214,2.03,-4.51,-24,1
1616445511,2021-03-22 21:38,62.10,994.19,1019.97,214,1.93,-4.56,-24,1
1616445573,2021-03-22 21:39,62.19,994.17,1019.95,214,1.99,-4.49,-23,1
1616445634,2021-03-22 21:40,61.99,994.23,1020.02,214,2.00,-4.52,-30,1
1616445697,2021-03-22 21:41,62.11,994.26,1020.04,214,1.93,-4.56,-24,1
1616445758,2021-03-22 21:42,62.31,994.24,1020.03,214,1.92,-4.53,-24,1
1616445819,2021-03-22 21:43,62.25,994.26,1020.04,214,1.96,-4.50,-23,1
1616445880,2021-03-22 21:44,62.57,994.26,1020.04,214,1.88,-4.51,-23,1
1616445941,2021-03-22 21:45,62.49,994.28,1020.06,214,2.02,-4.39,-25,1
1616446002,2021-03-22 21:46,62.11,994.27,1020.06,214,2.07,-4.43,-24,1
1616446063,2021-03-22 21:47,62.09,994.32,1020.10,214,2.00,-4.50,-24,1
1616446123,2021-03-22 21:48,62.34,994.27,1020.06,214,2.02,-4.43,-24,1
1616446184,2021-03-22 21:49,62.25,994.28,1020.06,214,2.08,-4.39,-24,1
1616446245,2021-03-22 21:50,61.99,994.30,1020.09,214,2.12,-4.41,-24,1
1616446308,2021-03-22 21:51,62.07,994.28,1020.06,214,2.03,-4.47,-23,1
1616446369,2021-03-22 21:52,62.21,994.32,1020.10,214,2.02,-4.45,-24,1
1616446430,2021-03-22 21:53,62.41,994.33,1020.11,214,2.02,-4.41,-24,1
1616446490,2021-03-22 21:54,62.18,994.31,1020.10,214,2.04,-4.44,-24,1
1616446551,2021-03-22 21:55,62.90,994.29,1020.07,214,1.94,-4.38,-24,1
1616446613,2021-03-22 21:56,63.26,994.28,1020.06,214,1.86,-4.38,-24,1
1616446674,2021-03-22 21:57,63.32,994.27,1020.06,214,1.85,-4.38,-24,1
1616446735,2021-03-22 21:58,63.76,994.24,1020.03,214,1.70,-4.43,-24,1
1616446796,2021-03-22 21:59,63.94,994.26,1020.04,214,1.76,-4.34,-24,1
1616446857,2021-03-22 22:00,63.84,994.24,1020.03,214,1.81,-4.31,-23,1
1616446918,2021-03-22 22:01,63.65,994.26,1020.04,214,1.86,-4.30,-24,1
1616447039,2021-03-22 22:03,63.49,994.22,1020.01,214,1.90,-4.30,-24,1
1616447100,2021-03-22 22:05,63.62,994.23,1020.01,214,1.83,-4.34,-24,1
1616447160,2021-03-22 22:06,63.75,994.21,1020.00,214,1.82,-4.32,-23,1
1616447221,2021-03-22 22:07,63.79,994.23,1020.02,214,1.85,-4.28,-23,1
1616447283,2021-03-22 22:08,63.82,994.21,1019.99,214,1.84,-4.28,-23,1
1616447406,2021-03-22 22:10,63.89,994.18,1019.97,214,1.85,-4.26,-23,1
1616447467,2021-03-22 22:11,63.93,994.18,1019.97,214,1.80,-4.30,-23,1
1616447530,2021-03-22 22:12,63.98,994.19,1019.97,214,1.80,-4.29,-23,1
1616447591,2021-03-22 22:13,64.16,994.19,1019.98,214,1.74,-4.31,-24,1
1616447655,2021-03-22 22:14,64.42,994.18,1019.97,214,1.62,-4.37,-24,1
1616447716,2021-03-22 22:15,64.67,994.20,1019.99,214,1.53,-4.40,-25,1
1616447779,2021-03-22 22:16,64.99,994.26,1020.04,214,1.47,-4.40,-24,1
1616447840,2021-03-22 22:17,65.08,994.23,1020.01,214,1.49,-4.36,-24,1
1616447901,2021-03-22 22:18,65.12,994.26,1020.05,214,1.38,-4.45,-23,1
1616447964,2021-03-22 22:19,65.79,994.25,1020.04,214,1.27,-4.42,-24,1
1616448025,2021-03-22 22:20,66.14,994.32,1020.11,214,1.20,-4.42,-24,1
1616448085,2021-03-22 22:21,66.02,994.29,1020.08,214,1.24,-4.41,-24,1
1616448146,2021-03-22 22:22,66.45,994.29,1020.08,214,1.18,-4.38,-23,1
1616448206,2021-03-22 22:23,66.37,994.30,1020.09,214,1.22,-4.35,-24,1
1616448267,2021-03-22 22:24,66.18,994.32,1020.10,214,1.26,-4.35,-24,1
1616448328,2021-03-22 22:25,66.25,994.28,1020.06,214,1.24,-4.36,-24,1
1616448389,2021-03-22 22:26,66.25,994.34,1020.12,214,1.22,-4.38,-24,1
1616448452,2021-03-22 22:27,66.96,994.32,1020.10,214,1.14,-4.31,-24,1
1616448512,2021-03-22 22:28,66.51,994.36,1020.14,214,1.15,-4.39,-24,1
1616448572,2021-03-22 22:29,66.64,994.36,1020.15,214,1.14,-4.38,-24,1
1616448632,2021-03-22 22:30,66.71,994.33,1020.11,214,1.16,-4.35,-24,1
1616448692,2021-03-22 22:31,66.42,994.29,1020.08,214,1.28,-4.29,-24,1
1616448752,2021-03-22 22:32,66.22,994.30,1020.08,214,1.33,-4.28,-24,1
1616448812,2021-03-22 22:33,66.02,994.29,1020.07,214,1.36,-4.29,-24,1
1616448872,2021-03-22 22:34,66.03,994.31,1020.10,214,1.35,-4.30,-24,1
1616448933,2021-03-22 22:35,65.96,994.31,1020.09,214,1.37,-4.29,-24,1
1616448993,2021-03-22 22:36,66.10,994.36,1020.14,214,1.27,-4.36,-24,1
1616449053,2021-03-22 22:37,66.20,994.29,1020.08,214,1.29,-4.32,-24,1
1616449113,2021-03-22 22:38,66.28,994.36,1020.14,214,1.26,-4.33,-24,1
1616449173,2021-03-22 22:39,66.58,994.37,1020.15,214,1.17,-4.36,-24,1
1616449233,2021-03-22 22:40,66.54,994.36,1020.14,214,1.21,-4.33,-24,1
1616449293,2021-03-22 22:41,66.48,994.34,1020.12,214,1.24,-4.31,-24,1
1616449354,2021-03-22 22:42,66.34,994.34,1020.12,214,1.27,-4.31,-25,1
1616449414,2021-03-22 22:43,66.09,994.31,1020.09,214,1.33,-4.31,-24,1
1616449474,2021-03-22 22:44,66.04,994.28,1020.06,214,1.39,-4.26,-24,1
1616449534,2021-03-22 22:45,66.01,994.31,1020.10,214,1.35,-4.30,-24,1
1616449594,2021-03-22 22:46,66.00,994.31,1020.10,214,1.36,-4.30,-24,1
1616449654,2021-03-22 22:47,66.11,994.34,1020.13,214,1.33,-4.30,-24,1
1616449714,2021-03-22 22:48,66.19,994.30,1020.09,214,1.32,-4.29,-24,1
1616449774,2021-03-22 22:49,66.05,994.32,1020.10,214,1.42,-4.23,-25,1
1616449836,2021-03-22 22:50,65.86,994.34,1020.13,214,1.45,-4.24,-24,1
1616449897,2021-03-22 22:51,65.69,994.32,1020.10,214,1.50,-4.22,-24,1
1616449957,2021-03-22 22:52,65.49,994.25,1020.04,214,1.58,-4.19,-24,1
1616450018,2021-03-22 22:53,65.39,994.32,1020.10,214,1.57,-4.22,-24,1
1616450080,2021-03-22 22:54,65.24,994.28,1020.06,214,1.63,-4.19,-23,1
1616450141,2021-03-22 22:55,65.33,994.34,1020.13,214,1.52,-4.28,-23,1
1616450202,2021-03-22 22:56,65.58,994.31,1020.09,214,1.44,-4.30,-23,1
1616450263,2021-03-22 22:57,65.67,994.36,1020.14,214,1.44,-4.29,-23,1
1616450324,2021-03-22 22:58,65.42,994.35,1020.14,214,1.51,-4.27,-23,1
1616450385,2021-03-22 22:59,65.09,994.34,1020.13,214,1.58,-4.27,-24,1
1616450446,2021-03-22 23:00,65.22,994.35,1020.14,214,1.62,-4.20,-24,1
1616450506,2021-03-22 23:01,65.02,994.37,1020.15,214,1.62,-4.25,-24,1
1616450627,2021-03-22 23:03,64.84,994.37,1020.15,214,1.72,-4.19,-27,1
1616450688,2021-03-22 23:04,64.71,994.35,1020.14,214,1.76,-4.18,-24,1
1616450748,2021-03-22 23:05,64.55,994.36,1020.15,214,1.80,-4.17,-24,1
1616450809,2021-03-22 23:06,64.73,994.37,1020.16,214,1.81,-4.12,-24,1
1616450873,2021-03-22 23:07,64.64,994.37,1020.15,214,1.72,-4.23,-24,1
1616450936,2021-03-22 23:08,64.68,994.37,1020.16,214,1.74,-4.20,-25,1
1616450997,2021-03-22 23:09,64.84,994.42,1020.20,214,1.69,-4.22,-24,1
1616451058,2021-03-22 23:10,64.97,994.40,1020.18,214,1.64,-4.24,-24,1
1616451119,2021-03-22 23:11,65.02,994.40,1020.18,214,1.63,-4.24,-24,1
1616451180,2021-03-22 23:13,64.91,994.38,1020.17,214,1.69,-4.20,-27,1
1616451242,2021-03-22 23:14,64.94,994.41,1020.19,214,1.64,-4.24,-24,1
1616451303,2021-03-22 23:15,65.33,994.42,1020.20,214,1.58,-4.22,-25,1
1616451364,2021-03-22 23:16,65.54,994.40,1020.18,214,1.47,-4.28,-32,1
1616451424,2021-03-22 23:17,65.90,994.39,1020.17,214,1.42,-4.26,-32,1
1616451485,2021-03-22 23:18,66.05,994.43,1020.21,214,1.35,-4.29,-25,1
1616451546,2021-03-22 23:19,65.83,994.41,1020.20,214,1.40,-4.29,-30,1
1616451607,2021-03-22 23:20,66.31,994.45,1020.24,214,1.29,-4.30,-24,1
1616451667,2021-03-22 23:21,66.80,994.43,1020.22,214,1.21,-4.28,-24,1
1616451728,2021-03-22 23:22,66.80,994.45,1020.23,214,1.20,-4.29,-25,1
1616451790,2021-03-22 23:23,67.12,994.47,1020.26,214,1.18,-4.24,-24,1
1616451851,2021-03-22 23:24,67.09,994.48,1020.26,214,1.12,-4.31,-24,1
1616451914,2021-03-22 23:25,67.21,994.47,1020.25,214,1.11,-4.29,-25,1
1616451974,2021-03-22 23:26,67.17,994.48,1020.26,214,1.15,-4.26,-24,1
1616452034,2021-03-22 23:27,67.36,994.48,1020.26,214,1.08,-4.29,-25,1
1616452094,2021-03-22 23:28,67.49,994.48,1020.26,214,1.05,-4.29,-25,1
1616452156,2021-03-22 23:29,67.69,994.48,1020.27,214,1.06,-4.25,-25,1
1616452217,2021-03-22 23:30,67.52,994.49,1020.27,214,1.09,-4.25,-25,1
1616452277,2021-03-22 23:31,67.84,994.50,1020.28,214,0.98,-4.29,-24,1
1616452337,2021-03-22 23:32,68.00,994.51,1020.29,214,0.98,-4.26,-25,1
1616452397,2021-03-22 23:33,67.95,994.45,1020.23,214,1.02,-4.23,-24,1
1616452458,2021-03-22 23:34,67.86,994.44,1020.22,214,1.08,-4.19,-24,1
1616452519,2021-03-22 23:35,67.72,994.45,1020.23,214,1.08,-4.22,-24,1
1616452579,2021-03-22 23:36,67.70,994.45,1020.24,214,1.11,-4.20,-25,1
1616452640,2021-03-22 23:37,68.05,994.48,1020.26,214,1.07,-4.17,-25,1
1616452701,2021-03-22 23:38,68.09,994.50,1020.28,214,0.98,-4.24,-24,1
1616452764,2021-03-22 23:39,67.98,994.51,1020.30,214,1.05,-4.20,-24,1
1616452825,2021-03-22 23:40,67.91,994.52,1020.30,214,1.11,-4.16,-23,1
1616452886,2021-03-22 23:41,68.20,994.54,1020.33,214,1.01,-4.19,-24,1
1616452947,2021-03-22 23:42,68.07,994.55,1020.34,214,1.13,-4.11,-25,1
1616453007,2021-03-22 23:43,67.97,994.57,1020.36,214,1.13,-4.12,-24,1
1616453068,2021-03-22 23:44,68.07,994.59,1020.37,214,1.11,-4.12,-24,1
1616453129,2021-03-22 23:45,67.99,994.60,1020.39,214,1.15,-4.10,-26,1
1616453190,2021-03-22 23:46,67.98,994.61,1020.39,214,1.15,-4.10,-25,1
1616453250,2021-03-22 23:47,68.01,994.60,1020.38,214,1.11,-4.14,-24,1
1616453310,2021-03-22 23:48,68.62,994.60,1020.39,214,1.11,-4.02,-25,1
1616453370,2021-03-22 23:49,68.31,994.62,1020.40,214,1.12,-4.07,-24,1
1616453430,2021-03-22 23:50,68.33,994.64,1020.42,214,1.14,-4.04,-24,1
1616453491,2021-03-22 23:51,68.26,994.65,1020.43,214,1.18,-4.02,-24,1
1616453551,2021-03-22 23:52,68.56,994.65,1020.43,214,1.06,-4.08,-24,1
1616453611,2021-03-22 23:53,68.92,994.66,1020.44,214,1.02,-4.05,-24,1
1616453671,2021-03-22 23:54,69.00,994.66,1020.45,214,1.04,-4.01,-24,1
1616453731,2021-03-22 23:55,69.08,994.66,1020.44,214,1.03,-4.00,-24,1
1616453791,2021-03-22 23:56,69.10,994.67,1020.45,214,1.03,-4.00,-24,1
1616453851,2021-03-22 23:57,69.26,994.67,1020.46,214,1.01,-3.99,-24,1
1616453911,2021-03-22 23:58,69.39,994.65,1020.43,214,1.01,-3.96,-24,1
1616453972,2021-03-22 23:59,69.30,994.64,1020.43,214,1.05,-3.94,-24,1