1616454032,2021-03-23 00:00,69.15,994.64,1020.43,214,1.12,-3.90,-24,1
1616454092,2021-03-23 00:01,69.32,994.65,1020.43,214,1.16,-3.83,-24,1
1616454213,2021-03-23 00:03,69.39,994.67,1020.45,214,1.08,-3.90,-24,1
1616454274,2021-03-23 00:04,69.66,994.69,1020.47,214,1.03,-3.89,-24,1
1616454335,2021-03-23 00:05,69.68,994.72,1020.50,214,1.06,-3.86,-23,1
1616454395,2021-03-23 00:06,69.69,994.70,1020.48,214,1.10,-3.82,-24,1
1616454455,2021-03-23 00:07,69.78,994.67,1020.45,214,1.08,-3.82,-24,1
1616454516,2021-03-23 00:08,69.73,994.65,1020.44,214,1.13,-3.78,-24,1
1616454577,2021-03-23 00:09,69.86,994.64,1020.43,214,1.08,-3.81,-24,1
1616454638,2021-03-23 00:10,70.02,994.65,1020.43,214,1.09,-3.77,-23,1
1616454699,2021-03-23 00:11,69.85,994.65,1020.43,214,1.16,-3.73,-24,1
1616454760,2021-03-23 00:12,69.98,994.71,1020.49,214,1.11,-3.75,-24,1
1616454820,2021-03-23 00:13,70.31,994.68,1020.46,214,1.06,-3.74,-24,1
1616454944,2021-03-23 00:15,70.93,994.67,1020.45,214,1.02,-3.66,-24,1
1616455005,2021-03-23 00:16,71.05,994.71,1020.50,214,1.00,-3.66,-24,1
1616455066,2021-03-23 00:17,71.05,994.75,1020.53,214,1.02,-3.64,-23,1
1616455129,2021-03-23 00:18,71.44,994.79,1020.57,214,0.98,-3.60,-24,1
1616455189,2021-03-23 00:19,71.61,994.82,1020.60,214,0.90,-3.65,-24,1
1616455249,2021-03-23 00:20,71.75,994.77,1020.55,214,0.90,-3.62,-24,1
1616455310,2021-03-23 00:21,72.01,994.78,1020.56,214,0.87,-3.60,-24,1
1616455371,2021-03-23 00:22,72.00,994.80,1020.59,214,0.94,-3.54,-23,1
1616455432,2021-03-23 00:23,72.18,994.81,1020.59,214,0.88,-3.56,-23,1
1616455492,2021-03-23 00:24,72.43,994.80,1020.58,214,0.90,-3.50,-23,1
1616455554,2021-03-23 00:25,72.53,994.76,1020.55,214,0.82,-3.56,-23,1
1616455615,2021-03-23 00:26,72.54,994.77,1020.55,214,0.89,-3.49,-24,1
1616455678,2021-03-23 00:27,72.38,994.73,1020.51,214,0.92,-3.49,-24,1
1616455738,2021-03-23 00:28,72.40,994.74,1020.52,214,0.93,-3.47,-23,1
1616455798,2021-03-23 00:29,72.61,994.82,1020.60,214,0.88,-3.48,-23,1
1616455858,2021-03-23 00:30,72.79,994.81,1020.59,214,0.92,-3.41,-23,1
1616455918,2021-03-23 00:31,72.80,994.79,1020.57,214,0.92,-3.41,-24,1
1616455978,2021-03-23 00:32,72.78,994.84,1020.62,214,0.93,-3.40,-23,1
1616456038,2021-03-23 00:33,72.89,994.81,1020.60,214,0.89,-3.42,-23,1
1616456099,2021-03-23 00:34,72.99,994.84,1020.63,214,0.88,-3.41,-23,1
1616456161,2021-03-23 00:36,72.58,994.80,1020.58,214,0.96,-3.41,-24,1
1616456222,2021-03-23 00:37,72.44,994.82,1020.61,214,1.06,-3.34,-24,1
1616456282,2021-03-23 00:38,72.32,994.83,1020.62,214,1.10,-3.33,-24,1
1616456343,2021-03-23 00:39,72.45,994.82,1020.60,214,1.03,-3.37,-26,1
1616456404,2021-03-23 00:40,72.73,994.82,1020.60,214,0.98,-3.36,-24,1
1616456464,2021-03-23 00:41,72.76,994.85,1020.63,214,1.01,-3.33,-24,1
1616456525,2021-03-23 00:42,72.81,994.82,1020.60,214,1.00,-3.33,-24,1
1616456586,2021-03-23 00:43,73.17,994.84,1020.62,214,0.98,-3.28,-23,1
1616456647,2021-03-23 00:44,73.18,994.86,1020.64,214,1.06,-3.20,-23,1
1616456711,2021-03-23 00:45,72.95,994.87,1020.65,214,1.06,-3.25,-24,1
1616456772,2021-03-23 00:46,72.70,994.90,1020.69,214,1.07,-3.28,-24,1
1616456832,2021-03-23 00:47,73.10,994.88,1020.66,214,1.01,-3.27,-25,1
1616456892,2021-03-23 00:48,73.14,994.84,1020.63,214,1.05,-3.22,-24,1
1616457016,2021-03-23 00:50,73.33,994.87,1020.65,214,0.99,-3.24,-24,1
1616457077,2021-03-23 00:51,73.55,994.87,1020.66,214,0.97,-3.22,-24,1
1616457138,2021-03-23 00:52,73.51,994.84,1020.63,214,1.01,-3.19,-24,1
1616457199,2021-03-23 00:53,73.43,994.88,1020.66,214,1.07,-3.15,-24,1
1616457260,2021-03-23 00:54,73.19,994.92,1020.70,214,1.11,-3.15,-23,1
1616457321,2021-03-23 00:55,73.32,994.91,1020.69,214,1.07,-3.17,-24,1
1616457381,2021-03-23 00:56,73.21,994.90,1020.69,214,1.11,-3.15,-24,1
1616457442,2021-03-23 00:57,73.49,994.90,1020.68,214,1.07,-3.14,-23,1
1616457503,2021-03-23 00:58,73.32,994.87,1020.65,214,1.13,-3.11,-23,1
1616457564,2021-03-23 00:59,73.20,994.86,1020.64,214,1.09,-3.17,-23,1
1616457625,2021-03-23 01:00,73.62,994.84,1020.62,214,1.02,-3.16,-24,1
1616457686,2021-03-23 01:01,73.75,994.86,1020.64,214,1.07,-3.09,-24,1
1616457807,2021-03-23 01:03,73.91,994.82,1020.60,214,0.96,-3.17,-24,1
1616457868,2021-03-23 01:04,74.03,994.83,1020.61,214,1.03,-3.08,-25,1
1616457929,2021-03-23 01:05,73.74,994.83,1020.61,214,1.08,-3.08,-24,1
1616457989,2021-03-23 01:06,73.96,994.85,1020.63,214,1.02,-3.10,-24,1
1616458050,2021-03-23 01:07,74.06,994.84,1020.62,214,1.00,-3.10,-24,1
1616458111,2021-03-23 01:08,74.05,994.84,1020.62,214,1.05,-3.06,-23,1
1616458172,2021-03-23 01:09,73.93,994.84,1020.62,214,1.07,-3.06,-23,1
1616458232,2021-03-23 01:10,73.86,994.79,1020.58,214,1.06,-3.08,-23,1
1616458293,2021-03-23 01:11,73.78,994.78,1020.57,214,1.18,-2.98,-26,1
1616458354,2021-03-23 01:12,73.72,994.80,1020.58,214,1.15,-3.02,-24,1
1616458415,2021-03-23 01:13,73.83,994.80,1020.59,214,1.14,-3.01,-23,1
1616458477,2021-03-23 01:14,73.74,994.80,1020.58,214,1.19,-2.98,-23,1
1616458537,2021-03-23 01:15,73.73,994.84,1020.62,214,1.13,-3.04,-24,1
1616458598,2021-03-23 01:16,73.79,994.82,1020.60,214,1.17,-2.99,-24,1
1616458658,2021-03-23 01:17,73.83,994.78,1020.56,214,1.17,-2.98,-23,1
1616458719,2021-03-23 01:18,73.90,994.78,1020.57,214,1.17,-2.97,-24,1
1616458779,2021-03-23 01:19,73.70,994.77,1020.56,214,1.22,-2.95,-24,1
1616458839,2021-03-23 01:20,73.57,994.72,1020.50,214,1.21,-2.99,-23,1
1616458900,2021-03-23 01:21,73.46,994.70,1020.49,214,1.23,-2.99,-23,1
1616458960,2021-03-23 01:22,73.75,994.67,1020.45,214,1.17,-2.99,-24,1
1616459020,2021-03-23 01:23,73.75,994.66,1020.44,214,1.20,-2.96,-24,1
1616459080,2021-03-23 01:24,73.66,994.65,1020.43,214,1.21,-2.97,-24,1
1616459140,2021-03-23 01:25,73.57,994.62,1020.40,214,1.25,-2.95,-24,1
1616459201,2021-03-23 01:26,73.43,994.67,1020.45,214,1.28,-2.95,-23,1
1616459261,2021-03-23 01:27,73.49,994.73,1020.52,214,1.27,-2.95,-24,1
1616459321,2021-03-23 01:28,73.48,994.76,1020.54,214,1.33,-2.89,-24,1
1616459381,2021-03-23 01:29,72.90,994.73,1020.52,214,1.41,-2.92,-24,1
1616459441,2021-03-23 01:30,72.94,994.76,1020.54,214,1.50,-2.82,-23,1
1616459501,2021-03-23 01:31,72.60,994.70,1020.49,214,1.55,-2.84,-24,1
1616459561,2021-03-23 01:32,72.34,994.71,1020.49,214,1.57,-2.87,-24,1
1616459621,2021-03-23 01:33,72.15,994.71,1020.50,214,1.60,-2.87,-24,1
1616459681,2021-03-23 01:34,72.08,994.81,1020.60,214,1.59,-2.90,-24,1
1616459743,2021-03-23 01:35,72.41,994.80,1020.58,214,1.58,-2.85,-24,1
1616459804,2021-03-23 01:36,71.97,994.75,1020.53,214,1.64,-2.87,-24,1
1616459864,2021-03-23 01:37,72.47,994.87,1020.65,214,1.44,-2.97,-24,1
1616459925,2021-03-23 01:38,72.69,994.80,1020.58,214,1.49,-2.88,-24,1
1616459986,2021-03-23 01:39,72.60,994.85,1020.64,214,1.45,-2.93,-24,1
1616460047,2021-03-23 01:40,72.77,994.81,1020.59,214,1.44,-2.91,-24,1
1616460108,2021-03-23 01:41,72.91,994.83,1020.61,214,1.39,-2.94,-23,1
1616460169,2021-03-23 01:42,73.31,994.80,1020.59,214,1.35,-2.90,-23,1
1616460230,2021-03-23 01:43,73.28,994.80,1020.59,214,1.37,-2.89,-24,1
1616460291,2021-03-23 01:44,73.15,994.81,1020.60,214,1.47,-2.81,-23,1
1616460352,2021-03-23 01:45,73.02,994.78,1020.57,214,1.56,-2.75,-25,1
1616460413,2021-03-23 01:46,72.80,994.79,1020.57,214,1.54,-2.81,-23,1
1616460474,2021-03-23 01:47,73.02,994.80,1020.58,214,1.53,-2.78,-24,1
1616460534,2021-03-23 01:48,73.14,994.79,1020.57,214,1.46,-2.83,-23,1
1616460594,2021-03-23 01:49,73.21,994.79,1020.57,214,1.56,-2.72,-24,1
1616460657,2021-03-23 01:50,72.93,994.74,1020.53,214,1.60,-2.73,-23,1
1616460717,2021-03-23 01:51,72.42,994.75,1020.53,214,1.69,-2.74,-24,1
1616460777,2021-03-23 01:52,72.20,994.77,1020.55,214,1.76,-2.71,-24,1
1616460837,2021-03-23 01:53,72.26,994.67,1020.46,214,1.76,-2.70,-24,1
1616460897,2021-03-23 01:54,72.35,994.69,1020.47,214,1.71,-2.73,-24,1
1616460957,2021-03-23 01:55,72.61,994.73,1020.52,214,1.65,-2.74,-25,1
1616461017,2021-03-23 01:56,72.43,994.70,1020.48,214,1.78,-2.65,-24,1
1616461079,2021-03-23 01:57,72.15,994.70,1020.48,214,1.83,-2.65,-25,1
1616461140,2021-03-23 01:59,71.87,994.67,1020.45,214,1.91,-2.63,-24,1
1616461200,2021-03-23 02:00,71.69,994.69,1020.47,214,2.00,-2.57,-24,1
1616461261,2021-03-23 02:01,71.95,994.68,1020.46,214,1.85,-2.67,-23,1
1616461321,2021-03-23 02:02,72.12,994.66,1020.44,214,1.84,-2.65,-23,1
1616461442,2021-03-23 02:04,71.76,994.62,1020.40,214,2.04,-2.52,-23,1
1616461503,2021-03-23 02:05,71.69,994.67,1020.45,214,1.99,-2.58,-24,1
1616461564,2021-03-23 02:06,72.53,994.62,1020.40,214,1.74,-2.67,-24,1
1616461625,2021-03-23 02:07,72.72,994.60,1020.39,214,1.76,-2.61,-24,1
1616461686,2021-03-23 02:08,72.78,994.60,1020.38,214,1.79,-2.57,-24,1
1616461747,2021-03-23 02:09,72.85,994.61,1020.39,214,1.72,-2.63,-24,1
1616461808,2021-03-23 02:10,72.82,994.63,1020.41,214,1.78,-2.58,-24,1
1616461869,2021-03-23 02:11,72.85,994.61,1020.40,214,1.74,-2.61,-24,1
1616461930,2021-03-23 02:12,72.73,994.57,1020.36,214,1.86,-2.51,-24,1
1616461991,2021-03-23 02:13,72.53,994.63,1020.41,214,1.87,-2.54,-23,1
1616462052,2021-03-23 02:14,72.73,994.58,1020.36,214,1.80,-2.57,-24,1
1616462113,2021-03-23 02:15,72.87,994.60,1020.38,214,1.81,-2.54,-23,1
1616462174,2021-03-23 02:16,72.82,994.58,1020.37,214,1.86,-2.50,-24,1
1616462237,2021-03-23 02:17,72.82,994.57,1020.36,214,1.80,-2.56,-23,1
1616462298,2021-03-23 02:18,72.82,994.54,1020.33,214,1.87,-2.49,-24,1
1616462359,2021-03-23 02:19,72.34,994.55,1020.33,214,2.05,-2.40,-24,1
1616462419,2021-03-23 02:20,72.23,994.54,1020.32,214,1.96,-2.51,-24,1
1616462481,2021-03-23 02:21,72.12,994.52,1020.31,214,2.03,-2.46,-24,1
1616462604,2021-03-23 02:23,71.87,994.59,1020.37,214,2.10,-2.44,-24,1
1616462666,2021-03-23 02:24,71.99,994.61,1020.39,214,2.06,-2.46,-24,1
1616462727,2021-03-23 02:25,71.76,994.59,1020.37,214,2.16,-2.41,-23,1
1616462788,2021-03-23 02:26,71.60,994.57,1020.35,214,2.14,-2.46,-24,1
1616462849,2021-03-23 02:27,72.07,994.63,1020.41,214,2.00,-2.50,-24,1
1616462910,2021-03-23 02:28,72.29,994.61,1020.39,214,1.99,-2.47,-23,1
1616462970,2021-03-23 02:29,72.64,994.57,1020.36,214,1.88,-2.51,-24,1
1616463031,2021-03-23 02:30,72.53,994.61,1020.39,214,1.98,-2.44,-25,1
1616463092,2021-03-23 02:31,72.44,994.62,1020.41,214,1.91,-2.52,-24,1
1616463153,2021-03-23 02:32,72.66,994.61,1020.39,214,1.82,-2.57,-24,1
1616463214,2021-03-23 02:33,73.04,994.66,1020.44,214,1.79,-2.52,-23,1
1616463275,2021-03-23 02:34,73.18,994.63,1020.41,214,1.77,-2.52,-24,1
1616463336,2021-03-23 02:35,73.12,994.62,1020.41,214,1.84,-2.46,-24,1
1616463396,2021-03-23 02:36,72.89,994.62,1020.41,214,1.88,-2.47,-23,1
1616463457,2021-03-23 02:37,72.77,994.61,1020.39,214,1.97,-2.40,-24,1
1616463518,2021-03-23 02:38,72.46,994.71,1020.49,214,2.00,-2.43,-24,1
1616463579,2021-03-23 02:39,72.32,994.71,1020.49,214,2.05,-2.41,-24,1
1616463640,2021-03-23 02:40,72.91,994.63,1020.41,214,1.89,-2.45,-23,1
1616463703,2021-03-23 02:41,72.99,994.64,1020.42,214,1.85,-2.48,-24,1
1616463766,2021-03-23 02:42,72.96,994.72,1020.51,214,1.89,-2.44,-25,1
1616463827,2021-03-23 02:43,73.04,994.68,1020.46,214,1.85,-2.47,-24,1
1616463888,2021-03-23 02:44,72.86,994.67,1020.45,214,1.94,-2.41,-25,1
1616463949,2021-03-23 02:45,72.78,994.68,1020.47,214,1.92,-2.45,-24,1
1616464010,2021-03-23 02:46,72.74,994.62,1020.40,214,1.96,-2.42,-23,1
1616464071,2021-03-23 02:47,72.97,994.68,1020.46,214,1.88,-2.45,-23,1
1616464131,2021-03-23 02:48,73.18,994.68,1020.47,214,1.83,-2.46,-23,1
1616464255,2021-03-23 02:50,72.98,994.65,1020.43,214,1.89,-2.44,-24,1
1616464316,2021-03-23 02:51,72.98,994.64,1020.42,214,1.89,-2.44,-24,1
1616464379,2021-03-23 02:52,72.48,994.61,1020.39,214,2.07,-2.36,-25,1
1616464440,2021-03-23 02:54,72.46,994.58,1020.36,214,2.02,-2.41,-24,1
1616464501,2021-03-23 02:55,72.26,994.60,1020.38,214,2.09,-2.38,-24,1
1616464561,2021-03-23 02:56,72.11,994.64,1020.42,214,2.14,-2.36,-23,1
1616464622,2021-03-23 02:57,72.33,994.56,1020.34,214,2.10,-2.36,-23,1
1616464683,2021-03-23 02:58,71.88,994.59,1020.38,214,2.17,-2.38,-24,1
1616464744,2021-03-23 02:59,71.81,994.56,1020.34,214,2.18,-2.38,-24,1
1616464805,2021-03-23 03:00,71.62,994.59,1020.37,214,2.14,-2.45,-23,1
1616464865,2021-03-23 03:01,72.37,994.55,1020.34,214,1.93,-2.51,-23,1
1616464926,2021-03-23 03:02,72.74,994.58,1020.36,214,1.88,-2.49,-24,1
1616465049,2021-03-23 03:04,72.88,994.58,1020.36,214,1.80,-2.54,-24,1
1616465110,2021-03-23 03:05,72.51,994.52,1020.30,214,2.01,-2.41,-24,1
1616465171,2021-03-23 03:06,72.45,994.56,1020.34,214,1.94,-2.49,-24,1
1616465232,2021-03-23 03:07,72.34,994.54,1020.33,214,1.93,-2.52,-25,1
1616465293,2021-03-23 03:08,72.23,994.59,1020.38,214,2.00,-2.47,-25,1
1616465354,2021-03-23 03:09,71.97,994.57,1020.35,214,2.03,-2.49,-28,1
1616465415,2021-03-23 03:10,71.96,994.54,1020.32,214,1.97,-2.55,-24,1
1616465475,2021-03-23 03:11,71.89,994.52,1020.30,214,1.98,-2.56,-24,1
1616465537,2021-03-23 03:12,71.74,994.48,1020.26,214,2.06,-2.51,-24,1
1616465598,2021-03-23 03:13,71.74,994.50,1020.29,214,2.02,-2.55,-30,1
1616465658,2021-03-23 03:14,71.70,994.50,1020.28,214,1.98,-2.59,-24,1
1616465719,2021-03-23 03:15,71.89,994.50,1020.28,214,1.86,-2.67,-24,1
1616465780,2021-03-23 03:16,71.77,994.50,1020.29,214,1.94,-2.62,-24,1
1616465841,2021-03-23 03:17,71.56,994.54,1020.32,214,2.00,-2.60,-24,1
1616465903,2021-03-23 03:18,71.37,994.54,1020.32,214,2.06,-2.58,-32,1
1616465964,2021-03-23 03:19,71.40,994.51,1020.29,214,1.96,-2.67,-24,1
1616466025,2021-03-23 03:20,71.38,994.49,1020.28,214,2.02,-2.61,-25,1
1616466086,2021-03-23 03:21,71.58,994.51,1020.30,214,1.99,-2.60,-23,1
1616466146,2021-03-23 03:22,71.69,994.47,1020.25,214,1.89,-2.68,-24,1
1616466206,2021-03-23 03:23,71.59,994.50,1020.28,214,1.96,-2.63,-24,1
1616466267,2021-03-23 03:24,71.48,994.51,1020.29,214,1.97,-2.64,-24,1
1616466328,2021-03-23 03:25,71.27,994.49,1020.27,214,2.08,-2.58,-24,1
1616466388,2021-03-23 03:26,71.47,994.54,1020.32,214,1.90,-2.71,-24,1
1616466449,2021-03-23 03:27,71.73,994.51,1020.29,214,1.87,-2.69,-24,1
1616466510,2021-03-23 03:28,71.52,994.52,1020.30,214,1.99,-2.62,-24,1
1616466573,2021-03-23 03:29,71.69,994.48,1020.26,214,1.84,-2.73,-24,1
1616466634,2021-03-23 03:30,71.58,994.48,1020.26,214,1.99,-2.60,-24,1
1616466694,2021-03-23 03:31,71.47,994.44,1020.22,214,1.92,-2.69,-23,1
1616466754,2021-03-23 03:32,71.56,994.45,1020.23,214,1.91,-2.69,-23,1
1616466814,2021-03-23 03:33,71.69,994.42,1020.20,214,1.88,-2.69,-23,1
1616466875,2021-03-23 03:34,71.77,994.41,1020.19,214,1.81,-2.74,-23,1
1616466935,2021-03-23 03:35,71.93,994.40,1020.19,214,1.80,-2.72,-23,1
1616466995,2021-03-23 03:36,71.55,994.40,1020.18,214,1.91,-2.69,-23,1
1616467055,2021-03-23 03:37,71.45,994.42,1020.21,214,1.89,-2.73,-23,1
1616467115,2021-03-23 03:38,71.27,994.38,1020.17,214,1.95,-2.70,-23,1
1616467175,2021-03-23 03:39,71.10,994.40,1020.18,214,2.05,-2.64,-23,1
1616467235,2021-03-23 03:40,71.08,994.41,1020.19,214,2.04,-2.65,-23,1
1616467295,2021-03-23 03:41,71.13,994.46,1020.24,214,2.02,-2.66,-23,1
1616467356,2021-03-23 03:42,71.04,994.47,1020.25,214,2.00,-2.70,-23,1
1616467416,2021-03-23 03:43,71.15,994.43,1020.21,214,1.98,-2.70,-24,1
1616467476,2021-03-23 03:44,71.04,994.47,1020.25,214,1.99,-2.71,-23,1
1616467536,2021-03-23 03:45,71.11,994.43,1020.22,214,1.97,-2.71,-23,1
1616467596,2021-03-23 03:46,71.27,994.44,1020.22,214,1.89,-2.76,-23,1
1616467656,2021-03-23 03:47,71.25,994.42,1020.21,214,1.98,-2.68,-23,1
1616467716,2021-03-23 03:48,70.94,994.42,1020.20,214,2.05,-2.67,-23,1
1616467776,2021-03-23 03:49,70.97,994.44,1020.22,214,2.03,-2.68,-23,1
1616467836,2021-03-23 03:50,70.79,994.39,1020.17,214,2.12,-2.63,-23,1
1616467897,2021-03-23 03:51,70.46,994.40,1020.18,214,2.15,-2.66,-23,1
1616467957,2021-03-23 03:52,70.47,994.42,1020.21,214,2.10,-2.71,-24,1
1616468017,2021-03-23 03:53,70.78,994.43,1020.21,214,2.01,-2.74,-23,1
1616468077,2021-03-23 03:54,70.76,994.39,1020.17,214,1.92,-2.83,-23,1
1616468137,2021-03-23 03:55,70.82,994.39,1020.17,214,2.02,-2.72,-23,1
1616468197,2021-03-23 03:56,70.53,994.41,1020.20,214,2.05,-2.75,-23,1
1616468257,2021-03-23 03:57,70.65,994.35,1020.13,214,2.04,-2.73,-23,1
1616468319,2021-03-23 03:58,71.05,994.39,1020.17,214,1.96,-2.73,-23,1
1616468379,2021-03-23 03:59,71.16,994.32,1020.10,214,1.84,-2.83,-23,1
1616468441,2021-03-23 04:00,71.35,994.36,1020.14,214,1.72,-2.91,-24,1
1616468502,2021-03-23 04:01,71.48,994.35,1020.14,214,1.83,-2.78,-24,1
1616468624,2021-03-23 04:03,71.57,994.36,1020.14,214,1.78,-2.81,-24,1
1616468685,2021-03-23 04:04,71.58,994.34,1020.12,214,1.74,-2.85,-24,1
1616468745,2021-03-23 04:05,71.57,994.36,1020.14,214,1.78,-2.81,-24,1
1616468805,2021-03-23 04:06,71.29,994.37,1020.16,214,1.84,-2.80,-24,1
1616468866,2021-03-23 04:07,71.51,994.38,1020.16,214,1.76,-2.84,-24,1
1616468926,2021-03-23 04:08,71.77,994.37,1020.15,214,1.71,-2.84,-24,1
1616468986,2021-03-23 04:09,71.63,994.42,1020.21,214,1.71,-2.87,-24,1
1616469046,2021-03-23 04:10,71.53,994.36,1020.14,214,1.82,-2.78,-24,1
1616469106,2021-03-23 04:11,71.16,994.37,1020.15,214,1.85,-2.82,-25,1
1616469167,2021-03-23 04:12,71.53,994.37,1020.15,214,1.71,-2.88,-24,1
1616469227,2021-03-23 04:13,71.27,994.41,1020.19,214,1.79,-2.86,-24,1
1616469287,2021-03-23 04:14,71.57,994.44,1020.22,214,1.70,-2.89,-24,1
1616469347,2021-03-23 04:15,71.80,994.40,1020.18,214,1.69,-2.85,-24,1
1616469407,2021-03-23 04:16,71.52,994.40,1020.18,214,1.70,-2.90,-24,1
1616469467,2021-03-23 04:17,71.42,994.38,1020.16,214,1.86,-2.76,-24,1
1616469529,2021-03-23 04:18,70.99,994.40,1020.18,214,1.92,-2.78,-24,1
1616469590,2021-03-23 04:19,70.77,994.40,1020.18,214,1.98,-2.77,-24,1
1616469652,2021-03-23 04:20,70.98,994.46,1020.25,214,1.82,-2.88,-23,1
1616469712,2021-03-23 04:21,70.71,994.53,1020.31,214,1.99,-2.77,-24,1
1616469773,2021-03-23 04:22,70.82,994.44,1020.22,214,1.92,-2.82,-24,1
1616469834,2021-03-23 04:23,70.76,994.45,1020.23,214,2.01,-2.74,-24,1
1616469895,2021-03-23 04:24,70.61,994.48,1020.26,214,2.03,-2.75,-24,1
1616469956,2021-03-23 04:25,70.37,994.44,1020.22,214,2.11,-2.72,-24,1
1616470017,2021-03-23 04:26,70.21,994.51,1020.30,214,2.06,-2.80,-24,1
1616470078,2021-03-23 04:27,70.65,994.52,1020.30,214,1.90,-2.87,-23,1
1616470139,2021-03-23 04:28,70.60,994.48,1020.27,214,1.98,-2.80,-23,1
1616470199,2021-03-23 04:29,70.39,994.52,1020.30,214,2.05,-2.77,-23,1
1616470263,2021-03-23 04:31,70.60,994.45,1020.23,214,1.95,-2.83,-23,1
1616470324,2021-03-23 04:32,70.57,994.51,1020.29,214,1.98,-2.81,-24,1
1616470385,2021-03-23 04:33,70.37,994.44,1020.23,214,2.09,-2.74,-24,1
1616470446,2021-03-23 04:34,70.41,994.45,1020.23,214,1.95,-2.87,-24,1
1616470506,2021-03-23 04:35,70.63,994.40,1020.18,214,1.95,-2.82,-24,1
1616470567,2021-03-23 04:36,70.42,994.39,1020.17,214,2.03,-2.79,-23,1
1616470628,2021-03-23 04:37,70.07,994.33,1020.12,214,2.15,-2.74,-25,1
1616470690,2021-03-23 04:38,70.08,994.39,1020.17,214,2.08,-2.80,-24,1
1616470757,2021-03-23 04:39,70.08,994.41,1020.20,214,2.07,-2.81,-24,1
1616470877,2021-03-23 04:41,69.88,994.42,1020.21,214,2.19,-2.74,-23,1
1616470938,2021-03-23 04:42,69.57,994.41,1020.19,214,2.23,-2.76,-24,1
1616471001,2021-03-23 04:43,69.13,994.35,1020.13,214,2.32,-2.76,-24,1
1616471062,2021-03-23 04:44,69.36,994.36,1020.15,214,2.13,-2.89,-24,1
1616471123,2021-03-23 04:45,69.47,994.34,1020.12,214,2.19,-2.81,-24,1
1616471184,2021-03-23 04:46,69.57,994.35,1020.13,214,2.15,-2.83,-24,1
1616471245,2021-03-23 04:47,69.48,994.35,1020.13,214,2.21,-2.79,-24,1
1616471306,2021-03-23 04:48,69.27,994.34,1020.12,214,2.24,-2.81,-24,1
1616471367,2021-03-23 04:49,69.08,994.33,1020.11,214,2.32,-2.77,-24,1
1616471428,2021-03-23 04:50,69.15,994.28,1020.07,214,2.19,-2.88,-24,1
1616471488,2021-03-23 04:51,69.00,994.27,1020.05,214,2.29,-2.81,-24,1
1616471549,2021-03-23 04:52,68.99,994.28,1020.06,214,2.35,-2.75,-24,1
1616471609,2021-03-23 04:53,68.55,994.27,1020.06,214,2.30,-2.89,-23,1
1616471670,2021-03-23 04:54,68.63,994.28,1020.06,214,2.36,-2.82,-24,1
1616471731,2021-03-23 04:55,68.64,994.24,1020.03,214,2.36,-2.81,-24,1
1616471791,2021-03-23 04:56,68.34,994.29,1020.07,214,2.43,-2.81,-24,1
1616471852,2021-03-23 04:57,68.11,994.34,1020.12,214,2.43,-2.85,-24,1
1616471913,2021-03-23 04:58,68.19,994.32,1020.11,214,2.42,-2.84,-27,1
1616471974,2021-03-23 04:59,67.98,994.35,1020.13,214,2.37,-2.93,-24,1
1616472035,2021-03-23 05:00,67.92,994.33,1020.11,214,2.45,-2.87,-23,1
1616472096,2021-03-23 05:01,67.85,994.33,1020.12,214,2.47,-2.86,-24,1
1616472218,2021-03-23 05:03,68.21,994.32,1020.10,214,2.38,-2.88,-23,1
1616472281,2021-03-23 05:04,68.27,994.33,1020.11,214,2.29,-2.95,-24,1
1616472342,2021-03-23 05:05,68.27,994.31,1020.10,214,2.32,-2.92,-24,1
1616472403,2021-03-23 05:06,68.51,994.35,1020.14,214,2.14,-3.05,-26,1
1616472465,2021-03-23 05:07,68.59,994.36,1020.15,214,2.20,-2.98,-23,1
1616472526,2021-03-23 05:08,68.51,994.36,1020.15,214,2.29,-2.91,-24,1
1616472587,2021-03-23 05:09,68.34,994.39,1020.17,214,2.33,-2.90,-24,1
1616472647,2021-03-23 05:10,68.07,994.36,1020.15,214,2.42,-2.87,-24,1
1616472708,2021-03-23 05:11,67.87,994.37,1020.16,214,2.40,-2.93,-24,1
1616472769,2021-03-23 05:12,67.76,994.40,1020.18,214,2.47,-2.88,-24,1
1616472829,2021-03-23 05:13,68.10,994.39,1020.17,214,2.48,-2.80,-25,1
1616472890,2021-03-23 05:14,67.46,994.40,1020.19,214,2.47,-2.94,-24,1
1616472950,2021-03-23 05:15,67.85,994.37,1020.15,214,2.32,-3.01,-24,1
1616473011,2021-03-23 05:16,67.95,994.38,1020.16,214,2.38,-2.93,-24,1
1616473073,2021-03-23 05:17,68.01,994.37,1020.15,214,2.30,-3.00,-24,1
1616473133,2021-03-23 05:18,67.88,994.37,1020.16,214,2.40,-2.92,-24,1
1616473194,2021-03-23 05:19,67.73,994.39,1020.17,214,2.45,-2.91,-23,1
1616473255,2021-03-23 05:20,68.19,994.41,1020.19,214,2.21,-3.05,-23,1
1616473316,2021-03-23 05:21,68.12,994.44,1020.22,214,2.29,-2.98,-24,1
1616473377,2021-03-23 05:22,67.97,994.40,1020.19,214,2.38,-2.93,-23,1
1616473438,2021-03-23 05:23,67.60,994.37,1020.16,214,2.48,-2.90,-24,1
1616473499,2021-03-23 05:24,67.45,994.42,1020.21,214,2.41,-3.00,-24,1
1616473560,2021-03-23 05:26,67.56,994.45,1020.23,214,2.47,-2.92,-24,1
1616473621,2021-03-23 05:27,67.70,994.45,1020.23,214,2.35,-3.01,-24,1
1616473682,2021-03-23 05:28,67.99,994.44,1020.23,214,2.33,-2.97,-23,1
1616473745,2021-03-23 05:29,67.85,994.48,1020.27,214,2.31,-3.02,-23,1
1616473806,2021-03-23 05:30,67.98,994.45,1020.23,214,2.28,-3.02,-23,1
1616473868,2021-03-23 05:31,67.84,994.45,1020.24,214,2.40,-2.93,-23,1
1616473929,2021-03-23 05:32,67.59,994.43,1020.21,214,2.43,-2.95,-23,1
1616473990,2021-03-23 05:33,67.41,994.48,1020.26,214,2.49,-2.93,-24,1
1616474051,2021-03-23 05:34,67.39,994.49,1020.27,214,2.39,-3.03,-23,1
1616474112,2021-03-23 05:35,67.58,994.49,1020.27,214,2.36,-3.02,-23,1
1616474173,2021-03-23 05:36,67.56,994.47,1020.26,214,2.39,-3.00,-23,1
1616474234,2021-03-23 05:37,67.40,994.55,1020.33,214,2.44,-2.98,-23,1
1616474295,2021-03-23 05:38,67.61,994.52,1020.30,214,2.38,-3.00,-24,1
1616474355,2021-03-23 05:39,67.41,994.54,1020.32,214,2.46,-2.96,-24,1
1616474416,2021-03-23 05:40,67.30,994.50,1020.29,214,2.52,-2.92,-24,1
1616474477,2021-03-23 05:41,67.05,994.54,1020.32,214,2.55,-2.95,-24,1
1616474538,2021-03-23 05:42,66.88,994.53,1020.31,214,2.59,-2.94,-25,1
1616474599,2021-03-23 05:43,66.90,994.56,1020.35,214,2.47,-3.05,-23,1
1616474660,2021-03-23 05:44,67.29,994.58,1020.36,214,2.44,-3.00,-24,1
1616474720,2021-03-23 05:45,66.75,994.53,1020.32,214,2.65,-2.91,-24,1
1616474781,2021-03-23 05:46,67.41,994.54,1020.33,214,2.38,-3.04,-24,1
1616474844,2021-03-23 05:47,67.29,994.54,1020.32,214,2.41,-3.03,-24,1
1616474911,2021-03-23 05:48,67.10,994.55,1020.34,214,2.44,-3.04,-24,1
1616474969,2021-03-23 05:49,67.49,994.56,1020.34,214,2.28,-3.12,-23,1
1616475029,2021-03-23 05:50,67.19,994.53,1020.31,214,2.48,-2.99,-24,1
1616475090,2021-03-23 05:51,67.08,994.54,1020.32,214,2.44,-3.05,-24,1
1616475154,2021-03-23 05:52,66.98,994.56,1020.34,214,2.52,-2.99,-24,1
1616475214,2021-03-23 05:53,66.77,994.54,1020.32,214,2.51,-3.04,-24,1
1616475275,2021-03-23 05:54,66.55,994.53,1020.31,214,2.57,-3.03,-23,1
1616475336,2021-03-23 05:55,66.46,994.52,1020.31,214,2.61,-3.01,-27,1
1616475397,2021-03-23 05:56,66.27,994.52,1020.30,214,2.66,-3.00,-24,1
1616475458,2021-03-23 05:57,66.14,994.52,1020.30,214,2.69,-3.00,-24,1
1616475525,2021-03-23 05:58,65.99,994.51,1020.29,214,2.72,-3.00,-23,1
1616475582,2021-03-23 05:59,65.89,994.51,1020.30,214,2.76,-2.98,-23,1
1616475643,2021-03-23 06:00,65.99,994.51,1020.29,214,2.67,-3.05,-24,1
1616475703,2021-03-23 06:01,66.07,994.51,1020.29,214,2.59,-3.11,-23,1
1616475824,2021-03-23 06:03,66.29,994.53,1020.31,214,2.56,-3.09,-23,1
1616475885,2021-03-23 06:04,66.43,994.56,1020.34,214,2.47,-3.15,-31,1
1616475946,2021-03-23 06:05,66.73,994.56,1020.34,214,2.38,-3.17,-24,1
1616476007,2021-03-23 06:06,66.67,994.51,1020.30,214,2.50,-3.07,-25,1
1616476068,2021-03-23 06:07,66.77,994.53,1020.31,214,2.47,-3.08,-24,1
1616476134,2021-03-23 06:08,66.52,994.52,1020.30,214,2.53,-3.07,-23,1
1616476193,2021-03-23 06:09,66.45,994.52,1020.30,214,2.61,-3.01,-24,1
1616476253,2021-03-23 06:10,66.55,994.54,1020.32,214,2.49,-3.11,-23,1
1616476314,2021-03-23 06:11,67.08,994.52,1020.30,214,2.30,-3.18,-24,1
1616476375,2021-03-23 06:12,67.84,994.59,1020.37,214,2.10,-3.22,-24,1
1616476436,2021-03-23 06:13,67.73,994.61,1020.39,214,2.19,-3.16,-24,1
1616476497,2021-03-23 06:14,67.89,994.55,1020.33,214,2.19,-3.12,-24,1
1616476560,2021-03-23 06:16,68.11,994.55,1020.33,214,2.15,-3.12,-24,1
1616476620,2021-03-23 06:17,67.82,994.54,1020.33,214,2.19,-3.14,-24,1
1616476680,2021-03-23 06:18,67.93,994.57,1020.35,214,2.16,-3.14,-24,1
1616476740,2021-03-23 06:19,67.90,994.55,1020.33,214,2.13,-3.18,-23,1
1616476801,2021-03-23 06:20,68.03,994.55,1020.34,214,2.06,-3.22,-24,1
1616476861,2021-03-23 06:21,67.69,994.54,1020.32,214,2.22,-3.13,-23,1
1616476921,2021-03-23 06:22,67.91,994.57,1020.35,214,2.16,-3.15,-24,1
1616476981,2021-03-23 06:23,67.53,994.55,1020.33,214,2.32,-3.07,-24,1
1616477041,2021-03-23 06:24,67.64,994.64,1020.42,214,2.07,-3.29,-24,1
1616477101,2021-03-23 06:25,67.97,994.59,1020.38,214,2.08,-3.21,-24,1
1616477161,2021-03-23 06:26,67.85,994.60,1020.38,214,2.12,-3.20,-23,1
1616477221,2021-03-23 06:27,67.67,994.57,1020.35,214,2.13,-3.23,-24,1
1616477282,2021-03-23 06:28,67.93,994.64,1020.42,214,2.14,-3.16,-24,1
1616477342,2021-03-23 06:29,67.70,994.62,1020.40,214,2.26,-3.09,-24,1
1616477402,2021-03-23 06:30,67.34,994.59,1020.37,214,2.36,-3.07,-24,1
1616477463,2021-03-23 06:31,67.01,994.62,1020.40,214,2.36,-3.14,-23,1
1616477523,2021-03-23 06:32,67.09,994.57,1020.36,214,2.31,-3.17,-24,1
1616477583,2021-03-23 06:33,67.43,994.63,1020.41,214,2.25,-3.16,-24,1
1616477643,2021-03-23 06:34,67.08,994.59,1020.37,214,2.39,-3.09,-24,1
1616477703,2021-03-23 06:35,66.88,994.58,1020.36,214,2.34,-3.18,-24,1
1616477763,2021-03-23 06:36,67.21,994.62,1020.41,214,2.23,-3.22,-24,1
1616477823,2021-03-23 06:37,67.53,994.58,1020.37,214,2.10,-3.28,-24,1
1616477883,2021-03-23 06:38,67.72,994.56,1020.35,214,2.14,-3.21,-24,1
1616477943,2021-03-23 06:39,67.66,994.56,1020.34,214,2.19,-3.17,-24,1
1616478004,2021-03-23 06:40,67.88,994.58,1020.37,214,2.04,-3.27,-24,1
1616478065,2021-03-23 06:41,68.00,994.65,1020.43,214,1.99,-3.30,-24,1
1616478125,2021-03-23 06:42,68.05,994.64,1020.43,214,2.08,-3.20,-24,1
1616478186,2021-03-23 06:43,67.99,994.66,1020.45,214,2.06,-3.23,-23,1
1616478247,2021-03-23 06:44,68.08,994.70,1020.48,214,2.06,-3.21,-25,1
1616478308,2021-03-23 06:45,68.35,994.69,1020.47,214,1.98,-3.23,-24,1
1616478369,2021-03-23 06:46,67.95,994.64,1020.43,214,2.11,-3.19,-24,1
1616478430,2021-03-23 06:47,67.64,994.67,1020.46,214,2.23,-3.13,-23,1
1616478491,2021-03-23 06:48,67.59,994.68,1020.46,214,2.15,-3.22,-24,1
1616478551,2021-03-23 06:49,67.63,994.70,1020.48,214,2.14,-3.22,-23,1
1616478612,2021-03-23 06:50,68.00,994.67,1020.46,214,2.00,-3.29,-23,1
1616478673,2021-03-23 06:51,68.00,994.70,1020.48,214,2.04,-3.25,-23,1
1616478733,2021-03-23 06:52,67.67,994.73,1020.51,214,2.18,-3.18,-24,1
1616478794,2021-03-23 06:53,67.36,994.75,1020.53,214,2.25,-3.17,-23,1
1616478855,2021-03-23 06:54,67.00,994.70,1020.48,214,2.16,-3.33,-23,1
1616478918,2021-03-23 06:55,67.54,994.75,1020.54,214,2.20,-3.18,-24,1
1616478979,2021-03-23 06:56,67.27,994.78,1020.56,214,2.30,-3.14,-24,1
1616479040,2021-03-23 06:57,66.97,994.74,1020.52,214,2.37,-3.14,-23,1
1616479101,2021-03-23 06:58,66.68,994.75,1020.53,214,2.40,-3.17,-24,1
1616479161,2021-03-23 06:59,66.44,994.78,1020.56,214,2.51,-3.11,-24,1
1616479222,2021-03-23 07:00,66.39,994.69,1020.47,214,2.34,-3.28,-24,1
1616479285,2021-03-23 07:01,66.40,994.81,1020.60,214,2.43,-3.19,-24,1
1616479406,2021-03-23 07:03,66.46,994.81,1020.59,214,2.46,-3.15,-23,1
1616479467,2021-03-23 07:04,66.20,994.79,1020.58,214,2.51,-3.16,-23,1
1616479528,2021-03-23 07:05,66.02,994.82,1020.61,214,2.62,-3.09,-23,1
1616479588,2021-03-23 07:06,65.74,994.84,1020.63,214,2.63,-3.13,-24,1
1616479649,2021-03-23 07:07,65.59,994.83,1020.62,214,2.66,-3.14,-24,1
1616479710,2021-03-23 07:08,65.50,994.80,1020.58,214,2.67,-3.15,-24,1
1616479774,2021-03-23 07:09,65.75,994.81,1020.59,214,2.75,-3.02,-23,1
1616479834,2021-03-23 07:10,65.15,994.80,1020.59,214,2.80,-3.09,-24,1
1616479895,2021-03-23 07:11,65.46,994.81,1020.59,214,2.57,-3.25,-23,1
1616479955,2021-03-23 07:12,65.29,994.84,1020.62,214,2.73,-3.13,-23,1
1616480016,2021-03-23 07:13,65.29,994.84,1020.62,214,2.70,-3.16,-23,1
1616480077,2021-03-23 07:14,65.24,994.83,1020.61,214,2.76,-3.11,-23,1
1616480138,2021-03-23 07:15,65.16,994.84,1020.62,214,2.85,-3.04,-24,1
1616480198,2021-03-23 07:16,64.76,994.85,1020.64,214,2.82,-3.16,-24,1
1616480259,2021-03-23 07:17,64.97,994.93,1020.71,214,2.77,-3.16,-24,1
1616480320,2021-03-23 07:18,64.91,994.89,1020.68,214,2.67,-3.27,-24,1
1616480381,2021-03-23 07:19,65.56,994.83,1020.62,214,2.60,-3.20,-23,1
1616480442,2021-03-23 07:20,65.46,994.83,1020.61,214,2.77,-3.06,-24,1
1616480503,2021-03-23 07:21,65.19,994.85,1020.64,214,2.88,-3.01,-24,1
1616480563,2021-03-23 07:22,64.72,994.87,1020.66,214,2.85,-3.14,-23,1
1616480624,2021-03-23 07:23,64.77,994.85,1020.63,214,2.90,-3.08,-24,1
1616480685,2021-03-23 07:24,64.67,994.83,1020.61,214,3.02,-2.98,-23,1
1616480746,2021-03-23 07:25,64.77,994.84,1020.63,214,3.12,-2.87,-23,1
1616480807,2021-03-23 07:26,64.01,994.82,1020.61,214,3.12,-3.03,-24,1
1616480868,2021-03-23 07:27,63.97,994.81,1020.59,214,3.20,-2.96,-23,1
1616480932,2021-03-23 07:28,63.72,994.82,1020.60,214,3.28,-2.93,-25,1
1616480992,2021-03-23 07:29,63.47,994.83,1020.62,214,3.33,-2.94,-24,1
1616481053,2021-03-23 07:30,63.45,994.86,1020.64,214,3.36,-2.92,-24,1
1616481114,2021-03-23 07:31,63.33,994.84,1020.62,214,3.42,-2.89,-23,1
1616481177,2021-03-23 07:32,62.96,994.79,1020.57,214,3.46,-2.93,-24,1
1616481238,2021-03-23 07:33,62.95,994.86,1020.64,214,3.55,-2.84,-24,1
1616481298,2021-03-23 07:34,62.73,994.89,1020.68,214,3.57,-2.87,-24,1
1616481359,2021-03-23 07:35,62.38,994.88,1020.66,214,3.57,-2.95,-23,1
1616481420,2021-03-23 07:37,62.51,994.93,1020.71,214,3.36,-3.12,-24,1
1616481481,2021-03-23 07:38,62.64,994.92,1020.70,214,3.29,-3.16,-23,1
1616481542,2021-03-23 07:39,62.66,994.91,1020.69,214,3.24,-3.20,-24,1
1616481603,2021-03-23 07:40,62.88,994.88,1020.66,214,3.35,-3.05,-24,1
1616481663,2021-03-23 07:41,62.63,994.92,1020.71,214,3.36,-3.09,-23,1
1616481724,2021-03-23 07:42,62.89,994.91,1020.69,214,3.34,-3.05,-24,1
1616481785,2021-03-23 07:43,62.18,994.85,1020.64,214,3.36,-3.19,-24,1
1616481845,2021-03-23 07:44,62.63,994.89,1020.67,214,3.26,-3.19,-24,1
1616481905,2021-03-23 07:45,63.03,994.90,1020.68,214,3.22,-3.14,-24,1
1616481966,2021-03-23 07:46,63.13,994.93,1020.71,214,3.17,-3.17,-24,1
1616482027,2021-03-23 07:47,62.85,994.89,1020.67,214,3.29,-3.11,-24,1
1616482087,2021-03-23 07:48,62.64,994.91,1020.70,214,3.25,-3.19,-23,1
1616482148,2021-03-23 07:49,63.12,994.89,1020.67,214,3.13,-3.20,-23,1
1616482209,2021-03-23 07:50,63.38,994.88,1020.66,214,3.09,-3.19,-23,1
1616482269,2021-03-23 07:51,63.39,994.90,1020.69,214,3.18,-3.10,-24,1
1616482329,2021-03-23 07:52,63.32,994.92,1020.70,214,3.12,-3.17,-24,1
1616482390,2021-03-23 07:53,63.23,994.92,1020.70,214,3.05,-3.26,-24,1
1616482451,2021-03-23 07:54,63.07,994.92,1020.70,214,3.13,-3.22,-26,1
1616482512,2021-03-23 07:55,62.99,994.91,1020.69,214,3.22,-3.15,-24,1
1616482573,2021-03-23 07:56,62.13,994.88,1020.67,214,3.24,-3.31,-25,1
1616482634,2021-03-23 07:57,62.07,994.89,1020.68,214,3.35,-3.22,-25,1
1616482695,2021-03-23 07:58,62.26,994.93,1020.72,214,3.32,-3.21,-25,1
1616482755,2021-03-23 07:59,62.26,994.93,1020.72,214,3.22,-3.30,-24,1
1616482818,2021-03-23 08:00,62.16,994.86,1020.64,214,3.34,-3.21,-25,1
1616482878,2021-03-23 08:01,62.10,994.86,1020.65,214,3.34,-3.22,-24,1
1616483001,2021-03-23 08:03,62.41,994.85,1020.64,214,3.24,-3.25,-23,1
1616483062,2021-03-23 08:04,62.53,994.92,1020.70,214,3.15,-3.31,-23,1
1616483123,2021-03-23 08:05,62.35,994.91,1020.69,214,3.16,-3.34,-24,1
1616483183,2021-03-23 08:06,62.45,994.90,1020.68,214,3.18,-3.30,-24,1
1616483243,2021-03-23 08:07,62.54,994.85,1020.64,214,3.33,-3.14,-24,1
1616483304,2021-03-23 08:08,61.81,994.86,1020.64,214,3.53,-3.11,-24,1
1616483365,2021-03-23 08:09,61.43,994.87,1020.65,214,3.45,-3.27,-24,1
1616483426,2021-03-23 08:10,61.71,994.80,1020.58,214,3.45,-3.20,-24,1
1616483486,2021-03-23 08:11,61.52,994.80,1020.58,214,3.52,-3.18,-24,1
1616483547,2021-03-23 08:12,61.63,994.85,1020.63,214,3.37,-3.30,-25,1
1616483608,2021-03-23 08:13,61.73,994.84,1020.62,214,3.46,-3.19,-24,1
1616483669,2021-03-23 08:14,61.37,994.81,1020.60,214,3.35,-3.37,-24,1
1616483730,2021-03-23 08:15,61.53,994.81,1020.60,214,3.46,-3.23,-24,1
1616483792,2021-03-23 08:16,61.27,994.82,1020.60,214,3.58,-3.18,-24,1
1616483852,2021-03-23 08:17,61.32,994.78,1020.57,214,3.58,-3.17,-25,1
1616483912,2021-03-23 08:18,61.37,994.80,1020.58,214,3.55,-3.18,-24,1
1616483972,2021-03-23 08:19,61.11,994.80,1020.58,214,3.42,-3.36,-24,1
1616484033,2021-03-23 08:20,61.25,994.80,1020.58,214,3.55,-3.21,-24,1
1616484093,2021-03-23 08:21,61.13,994.79,1020.57,214,3.73,-3.07,-24,1
1616484153,2021-03-23 08:22,60.69,994.79,1020.57,214,3.68,-3.21,-24,1
1616484213,2021-03-23 08:23,60.55,994.79,1020.57,214,3.58,-3.34,-24,1
1616484273,2021-03-23 08:24,61.13,994.79,1020.58,214,3.45,-3.33,-24,1
1616484333,2021-03-23 08:25,61.00,994.81,1020.59,214,3.61,-3.21,-23,1
1616484393,2021-03-23 08:26,60.62,994.82,1020.60,214,3.72,-3.19,-24,1
1616484454,2021-03-23 08:27,60.16,994.82,1020.60,214,3.82,-3.20,-24,1
1616484514,2021-03-23 08:28,59.95,994.87,1020.66,214,3.84,-3.22,-24,1
1616484574,2021-03-23 08:29,59.84,994.88,1020.66,214,3.96,-3.14,-24,1
1616484634,2021-03-23 08:30,59.65,994.94,1020.73,214,4.01,-3.13,-24,1
1616484694,2021-03-23 08:31,59.39,994.89,1020.67,214,4.00,-3.20,-24,1
1616484763,2021-03-23 08:32,59.29,994.88,1020.67,214,4.05,-3.17,-25,1
1616484882,2021-03-23 08:34,59.38,994.89,1020.67,214,3.94,-3.26,-24,1
1616484943,2021-03-23 08:35,59.47,994.90,1020.69,214,3.99,-3.19,-25,1
1616485004,2021-03-23 08:36,59.06,994.92,1020.70,214,4.10,-3.18,-23,1
1616485065,2021-03-23 08:37,58.97,994.94,1020.72,214,4.08,-3.22,-24,1
1616485126,2021-03-23 08:38,59.00,994.97,1020.75,214,3.95,-3.33,-26,1
1616485188,2021-03-23 08:39,58.97,994.93,1020.71,214,4.08,-3.22,-24,1
1616485248,2021-03-23 08:40,58.89,994.87,1020.66,214,4.22,-3.10,-24,1
1616485308,2021-03-23 08:41,58.34,994.88,1020.66,214,4.27,-3.18,-25,1
1616485368,2021-03-23 08:42,58.28,994.96,1020.75,214,4.28,-3.19,-24,1
1616485429,2021-03-23 08:43,58.41,994.95,1020.73,214,4.12,-3.31,-24,1
1616485489,2021-03-23 08:44,58.81,994.89,1020.67,214,4.04,-3.29,-33,1
1616485549,2021-03-23 08:45,59.00,994.93,1020.72,214,3.89,-3.39,-26,1
1616485609,2021-03-23 08:46,59.49,994.90,1020.68,214,3.85,-3.32,-28,1
1616485669,2021-03-23 08:47,59.60,994.90,1020.68,214,3.91,-3.24,-24,1
1616485729,2021-03-23 08:48,59.42,994.86,1020.65,214,4.03,-3.16,-24,1
1616485789,2021-03-23 08:49,59.12,994.90,1020.69,214,4.12,-3.15,-24,1
1616485849,2021-03-23 08:50,59.05,994.92,1020.70,214,4.15,-3.13,-24,1
1616485910,2021-03-23 08:51,59.02,994.87,1020.65,214,4.23,-3.07,-24,1
1616485970,2021-03-23 08:52,58.90,994.91,1020.69,214,4.20,-3.12,-24,1
1616486030,2021-03-23 08:53,58.83,994.90,1020.69,214,4.25,-3.09,-24,1
1616486091,2021-03-23 08:54,58.64,994.84,1020.62,214,4.31,-3.08,-24,1
1616486151,2021-03-23 08:55,58.75,994.93,1020.71,214,4.24,-3.12,-24,1
1616486211,2021-03-23 08:56,58.96,994.88,1020.66,214,4.24,-3.07,-24,1
1616486271,2021-03-23 08:57,58.73,994.92,1020.70,214,4.24,-3.12,-24,1
1616486332,2021-03-23 08:58,58.83,994.98,1020.76,214,4.25,-3.09,-24,1
1616486393,2021-03-23 08:59,58.70,994.96,1020.74,214,4.32,-3.05,-24,1
1616486456,2021-03-23 09:00,58.46,994.98,1020.76,214,4.32,-3.11,-24,1
1616486516,2021-03-23 09:01,59.25,994.96,1020.74,214,4.12,-3.12,-24,1
1616486637,2021-03-23 09:03,58.80,994.92,1020.70,214,4.29,-3.06,-25,1
1616486697,2021-03-23 09:04,58.89,994.95,1020.74,214,4.21,-3.11,-23,1
1616486757,2021-03-23 09:05,59.04,994.91,1020.69,214,4.17,-3.12,-24,1
1616486817,2021-03-23 09:06,59.07,994.88,1020.67,214,4.19,-3.09,-24,1
1616486878,2021-03-23 09:07,59.12,994.86,1020.64,214,4.25,-3.02,-24,1
1616486938,2021-03-23 09:08,58.97,994.83,1020.61,214,4.26,-3.05,-24,1
1616486998,2021-03-23 09:09,59.23,994.85,1020.63,214,4.20,-3.05,-25,1
1616487058,2021-03-23 09:10,58.87,994.84,1020.63,214,4.31,-3.02,-24,1
1616487119,2021-03-23 09:11,59.11,994.88,1020.66,214,4.24,-3.04,-25,1
1616487179,2021-03-23 09:12,59.13,994.83,1020.61,214,4.25,-3.02,-24,1
1616487303,2021-03-23 09:15,58.81,994.87,1020.65,214,4.50,-2.86,-24,1
1616487364,2021-03-23 09:16,58.58,994.84,1020.62,214,4.52,-2.89,-25,1
1616487425,2021-03-23 09:17,58.25,994.85,1020.64,214,4.59,-2.90,-26,1
1616487486,2021-03-23 09:18,58.23,994.86,1020.64,214,4.57,-2.93,-25,1
1616487547,2021-03-23 09:19,58.24,994.85,1020.63,214,4.67,-2.83,-25,1
1616487608,2021-03-23 09:20,57.95,994.85,1020.63,214,4.57,-2.99,-25,1
1616487668,2021-03-23 09:21,58.38,994.82,1020.60,214,4.45,-3.00,-24,1
1616487732,2021-03-23 09:22,58.66,994.78,1020.57,214,4.37,-3.02,-24,1
1616487792,2021-03-23 09:23,59.14,994.79,1020.57,214,4.24,-3.03,-23,1
1616487853,2021-03-23 09:24,59.28,994.77,1020.55,214,4.21,-3.02,-23,1
1616487913,2021-03-23 09:25,59.34,994.75,1020.53,214,4.30,-2.93,-23,1
1616487973,2021-03-23 09:26,59.09,994.73,1020.51,214,4.32,-2.96,-23,1
1616488033,2021-03-23 09:27,58.87,994.80,1020.59,214,4.46,-2.88,-23,1
1616488093,2021-03-23 09:28,58.74,994.79,1020.57,214,4.45,-2.92,-23,1
1616488153,2021-03-23 09:29,58.56,994.81,1020.60,214,4.56,-2.86,-23,1
1616488214,2021-03-23 09:30,58.50,994.78,1020.56,214,4.54,-2.89,-24,1
1616488274,2021-03-23 09:31,58.66,994.76,1020.55,214,4.58,-2.82,-23,1
1616488334,2021-03-23 09:32,58.29,994.73,1020.51,214,4.62,-2.87,-23,1
1616488394,2021-03-23 09:33,58.17,994.76,1020.54,214,4.68,-2.84,-24,1
1616488454,2021-03-23 09:34,58.21,994.79,1020.58,214,4.65,-2.86,-24,1
1616488517,2021-03-23 09:35,58.32,994.77,1020.56,214,4.62,-2.86,-23,1
1616488577,2021-03-23 09:36,58.22,994.73,1020.51,214,4.63,-2.87,-25,1
1616488701,2021-03-23 09:38,58.40,994.81,1020.59,214,4.59,-2.87,-23,1
1616488761,2021-03-23 09:39,58.24,994.80,1020.58,214,4.79,-2.72,-23,1
1616488822,2021-03-23 09:40,57.96,994.85,1020.63,214,4.82,-2.75,-24,1
1616488887,2021-03-23 09:41,57.55,994.78,1020.56,214,4.84,-2.83,-24,1
1616488946,2021-03-23 09:42,57.74,994.85,1020.63,214,4.92,-2.71,-25,1
1616489007,2021-03-23 09:43,57.46,994.83,1020.61,214,4.97,-2.73,-25,1
1616489068,2021-03-23 09:44,57.32,994.82,1020.60,214,5.00,-2.73,-24,1
1616489129,2021-03-23 09:45,57.09,994.77,1020.55,214,5.17,-2.63,-24,1
1616489190,2021-03-23 09:46,56.78,994.75,1020.53,214,5.37,-2.52,-24,1
1616489252,2021-03-23 09:47,56.31,994.81,1020.60,214,5.31,-2.68,-24,1
1616489314,2021-03-23 09:48,56.54,994.80,1020.58,214,5.02,-2.90,-24,1
1616489374,2021-03-23 09:49,56.64,994.76,1020.54,214,5.01,-2.89,-25,1
1616489435,2021-03-23 09:50,56.61,994.82,1020.60,214,5.10,-2.81,-24,1
1616489496,2021-03-23 09:51,56.57,994.81,1020.60,214,5.03,-2.88,-25,1
1616489556,2021-03-23 09:52,56.62,994.77,1020.56,214,5.09,-2.82,-25,1
1616489617,2021-03-23 09:53,56.70,994.85,1020.64,214,5.06,-2.82,-24,1
1616489678,2021-03-23 09:54,56.56,994.87,1020.65,214,5.27,-2.66,-24,1
1616489739,2021-03-23 09:55,56.38,994.85,1020.63,214,5.24,-2.73,-24,1
1616489799,2021-03-23 09:56,56.50,994.91,1020.70,214,5.20,-2.74,-24,1
1616489859,2021-03-23 09:57,56.30,994.90,1020.68,214,5.30,-2.69,-24,1
1616489920,2021-03-23 09:58,56.27,994.90,1020.68,214,5.34,-2.66,-24,1
1616489981,2021-03-23 09:59,55.94,994.89,1020.67,214,5.41,-2.68,-24,1
1616490041,2021-03-23 10:00,55.84,994.95,1020.73,214,5.37,-2.74,-24,1
1616490102,2021-03-23 10:01,55.90,994.90,1020.69,214,5.48,-2.62,-24,1
1616490222,2021-03-23 10:03,55.41,994.89,1020.67,214,5.68,-2.55,-24,1
1616490283,2021-03-23 10:04,55.30,994.86,1020.64,214,5.58,-2.67,-24,1
1616490344,2021-03-23 10:05,55.39,994.88,1020.66,214,5.65,-2.59,-24,1
1616490404,2021-03-23 10:06,55.65,994.94,1020.72,214,5.41,-2.75,-24,1
1616490465,2021-03-23 10:07,55.74,994.90,1020.68,214,5.43,-2.71,-24,1
1616490526,2021-03-23 10:08,55.97,994.91,1020.69,214,5.36,-2.72,-24,1
1616490586,2021-03-23 10:09,55.70,994.88,1020.66,214,5.57,-2.59,-24,1
1616490649,2021-03-23 10:10,55.48,994.92,1020.70,214,5.62,-2.59,-24,1
1616490710,2021-03-23 10:11,55.39,994.90,1020.68,214,5.73,-2.51,-24,1
1616490770,2021-03-23 10:12,55.51,994.92,1020.71,214,5.77,-2.44,-23,1
1616490831,2021-03-23 10:13,54.94,994.92,1020.71,214,5.95,-2.42,-23,1
1616490892,2021-03-23 10:14,54.82,994.91,1020.69,214,6.13,-2.28,-24,1
1616490953,2021-03-23 10:15,54.54,994.91,1020.69,214,6.14,-2.34,-24,1
1616491014,2021-03-23 10:16,54.42,994.93,1020.71,214,6.19,-2.32,-25,1
1616491075,2021-03-23 10:17,54.55,994.91,1020.70,214,6.21,-2.27,-24,1
1616491135,2021-03-23 10:18,54.08,994.89,1020.67,214,6.26,-2.34,-24,1
1616491195,2021-03-23 10:19,54.14,994.86,1020.64,214,6.30,-2.29,-24,1
1616491255,2021-03-23 10:20,53.84,994.92,1020.70,214,6.40,-2.27,-24,1
1616491315,2021-03-23 10:21,53.71,994.89,1020.67,214,6.34,-2.36,-24,1
1616491375,2021-03-23 10:22,53.31,994.90,1020.68,214,6.34,-2.46,-24,1
1616491435,2021-03-23 10:23,53.09,994.83,1020.61,214,6.45,-2.41,-31,1
1616491495,2021-03-23 10:24,53.67,994.84,1020.62,214,6.57,-2.15,-24,1
1616491555,2021-03-23 10:25,53.07,994.87,1020.65,214,6.52,-2.35,-29,1
1616491616,2021-03-23 10:26,52.67,994.84,1020.62,214,6.51,-2.46,-24,1
1616491676,2021-03-23 10:27,52.86,994.84,1020.62,214,6.43,-2.49,-24,1
1616491736,2021-03-23 10:28,52.97,994.75,1020.53,214,6.53,-2.37,-25,1
1616491796,2021-03-23 10:29,52.85,994.85,1020.63,214,6.51,-2.42,-25,1
1616491856,2021-03-23 10:30,52.92,994.78,1020.56,214,6.55,-2.36,-24,1
1616491916,2021-03-23 10:31,52.92,994.74,1020.52,214,6.75,-2.18,-24,1
1616491976,2021-03-23 10:32,52.94,994.82,1020.60,214,6.79,-2.13,-25,1
1616492036,2021-03-23 10:33,52.37,994.73,1020.52,214,6.87,-2.21,-24,1
1616492096,2021-03-23 10:34,52.12,994.77,1020.56,214,6.96,-2.19,-24,1
1616492157,2021-03-23 10:35,52.33,994.70,1020.48,214,6.89,-2.20,-23,1
1616492217,2021-03-23 10:36,52.70,994.67,1020.45,214,7.17,-1.84,-24,1
1616492277,2021-03-23 10:37,51.77,994.65,1020.43,214,7.23,-2.03,-24,1
1616492337,2021-03-23 10:38,51.99,994.71,1020.49,214,6.86,-2.31,-23,1
1616492397,2021-03-23 10:39,52.04,994.71,1020.49,214,6.90,-2.26,-24,1
1616492457,2021-03-23 10:40,51.65,994.70,1020.49,214,7.10,-2.18,-24,1
1616492519,2021-03-23 10:41,51.14,994.65,1020.43,214,7.27,-2.15,-25,1
1616492579,2021-03-23 10:42,51.26,994.64,1020.43,214,7.41,-1.99,-24,1
1616492639,2021-03-23 10:43,50.50,994.61,1020.40,214,7.54,-2.08,-24,1
1616492700,2021-03-23 10:45,50.52,994.61,1020.39,214,7.62,-2.00,-24,1
1616492760,2021-03-23 10:46,50.44,994.56,1020.34,214,7.57,-2.07,-25,1
1616492820,2021-03-23 10:47,50.54,994.57,1020.35,214,7.80,-1.82,-24,1
1616492881,2021-03-23 10:48,50.57,994.53,1020.31,214,7.99,-1.64,-24,1
1616492941,2021-03-23 10:49,49.56,994.61,1020.40,214,8.11,-1.80,-24,1
1616493007,2021-03-23 10:50,48.73,994.52,1020.30,214,8.18,-1.97,-27,1
1616493065,2021-03-23 10:51,49.21,994.57,1020.35,214,8.13,-1.88,-24,1
1616493126,2021-03-23 10:52,49.18,994.49,1020.27,214,8.14,-1.88,-24,1
1616493187,2021-03-23 10:53,49.08,994.56,1020.34,214,7.96,-2.07,-24,1
1616493248,2021-03-23 10:54,49.46,994.57,1020.35,214,8.14,-1.81,-25,1
1616493308,2021-03-23 10:55,48.35,994.55,1020.33,214,8.33,-1.94,-24,1
1616493369,2021-03-23 10:56,48.16,994.52,1020.30,214,8.36,-1.96,-25,1
1616493430,2021-03-23 10:57,47.88,994.51,1020.29,214,8.46,-1.95,-25,1
1616493490,2021-03-23 10:58,48.20,994.56,1020.34,214,8.64,-1.69,-25,1
1616493551,2021-03-23 10:59,48.10,994.56,1020.35,214,8.80,-1.58,-25,1
1616493611,2021-03-23 11:00,47.08,994.56,1020.34,214,8.91,-1.76,-24,1
1616493672,2021-03-23 11:01,46.82,994.56,1020.35,214,9.04,-1.72,-25,1
1616493795,2021-03-23 11:03,47.29,994.63,1020.41,214,8.65,-1.94,-24,1
1616493856,2021-03-23 11:04,48.11,994.63,1020.42,214,8.69,-1.67,-24,1
1616493917,2021-03-23 11:05,47.31,994.58,1020.36,214,8.77,-1.83,-25,1
1616493978,2021-03-23 11:06,47.65,994.61,1020.40,214,8.93,-1.58,-24,1
1616494039,2021-03-23 11:07,47.08,994.69,1020.48,214,8.91,-1.76,-24,1
1616494102,2021-03-23 11:08,47.15,994.61,1020.39,214,8.83,-1.82,-24,1
1616494163,2021-03-23 11:09,47.03,994.60,1020.39,214,8.81,-1.87,-24,1
1616494224,2021-03-23 11:10,47.14,994.66,1020.44,214,8.90,-1.76,-24,1
1616494285,2021-03-23 11:11,47.30,994.60,1020.38,214,8.92,-1.69,-24,1
1616494345,2021-03-23 11:12,47.02,994.57,1020.36,214,9.00,-1.70,-24,1
1616494412,2021-03-23 11:13,47.29,994.59,1020.37,214,9.15,-1.48,-24,1
1616494539,2021-03-23 11:15,46.18,994.58,1020.36,214,9.16,-1.80,-25,1
1616494596,2021-03-23 11:16,46.29,994.58,1020.36,214,9.07,-1.85,-25,1
1616494657,2021-03-23 11:17,46.60,994.57,1020.35,214,9.00,-1.82,-24,1
1616494721,2021-03-23 11:18,46.92,994.57,1020.35,214,9.02,-1.71,-25,1
1616494788,2021-03-23 11:19,46.91,994.58,1020.36,214,8.81,-1.91,-24,1
1616494845,2021-03-23 11:20,47.44,994.56,1020.34,214,8.54,-2.00,-24,1
1616494906,2021-03-23 11:21,47.86,994.52,1020.30,214,8.62,-1.81,-25,1
1616494967,2021-03-23 11:22,48.38,994.59,1020.38,214,8.52,-1.75,-25,1
1616495032,2021-03-23 11:23,48.13,994.65,1020.43,214,8.38,-1.95,-25,1
1616495096,2021-03-23 11:24,48.21,994.55,1020.34,214,8.56,-1.76,-24,1
1616495155,2021-03-23 11:25,48.42,994.55,1020.34,214,8.55,-1.71,-24,1
1616495215,2021-03-23 11:26,48.39,994.54,1020.32,214,8.39,-1.87,-24,1
1616495279,2021-03-23 11:27,48.23,994.55,1020.33,214,8.51,-1.80,-24,1
1616495340,2021-03-23 11:29,48.37,994.54,1020.32,214,8.54,-1.74,-24,1
1616495401,2021-03-23 11:30,48.59,994.54,1020.33,214,8.61,-1.61,-24,1
1616495462,2021-03-23 11:31,48.46,994.53,1020.31,214,8.57,-1.69,-24,1
1616495523,2021-03-23 11:32,49.06,994.48,1020.26,214,8.34,-1.73,-24,1
1616495584,2021-03-23 11:33,48.98,994.46,1020.25,214,8.34,-1.75,-24,1
1616495644,2021-03-23 11:34,49.00,994.49,1020.27,214,8.41,-1.68,-24,1
1616495705,2021-03-23 11:35,49.23,994.51,1020.30,214,8.35,-1.67,-24,1
1616495766,2021-03-23 11:36,49.07,994.52,1020.31,214,8.28,-1.78,-24,1
1616495827,2021-03-23 11:37,49.57,994.58,1020.36,214,8.24,-1.68,-24,1
1616495887,2021-03-23 11:38,49.58,994.51,1020.30,214,8.23,-1.69,-24,1
1616495948,2021-03-23 11:39,49.26,994.53,1020.31,214,8.24,-1.77,-24,1
1616496009,2021-03-23 11:40,49.15,994.53,1020.31,214,8.25,-1.79,-24,1
1616496070,2021-03-23 11:41,49.64,994.48,1020.26,214,8.23,-1.67,-25,1
1616496131,2021-03-23 11:42,49.27,994.53,1020.31,214,8.29,-1.72,-24,1
1616496191,2021-03-23 11:43,49.50,994.52,1020.30,214,8.24,-1.70,-24,1
1616496252,2021-03-23 11:44,49.45,994.50,1020.28,214,8.32,-1.64,-24,1
1616496312,2021-03-23 11:45,49.54,994.51,1020.29,214,8.25,-1.68,-24,1
1616496373,2021-03-23 11:46,49.70,994.55,1020.33,214,8.29,-1.60,-24,1
1616496434,2021-03-23 11:47,49.71,994.58,1020.36,214,8.36,-1.53,-24,1
1616496495,2021-03-23 11:48,49.19,994.53,1020.31,214,8.44,-1.60,-24,1
1616496556,2021-03-23 11:49,49.26,994.54,1020.32,214,8.47,-1.55,-25,1
1616496616,2021-03-23 11:50,49.22,994.52,1020.30,214,8.50,-1.54,-25,1
1616496677,2021-03-23 11:51,49.75,994.54,1020.32,214,8.51,-1.38,-25,1
1616496737,2021-03-23 11:52,49.46,994.52,1020.31,214,8.45,-1.52,-24,1
1616496798,2021-03-23 11:53,49.82,994.53,1020.31,214,8.30,-1.56,-24,1
1616496859,2021-03-23 11:54,50.05,994.60,1020.38,214,8.16,-1.62,-25,1
1616496919,2021-03-23 11:55,49.86,994.48,1020.26,214,8.26,-1.58,-25,1
1616496980,2021-03-23 11:56,49.63,994.53,1020.32,214,8.28,-1.63,-25,1
1616497041,2021-03-23 11:57,49.80,994.49,1020.27,214,8.45,-1.43,-24,1
1616497102,2021-03-23 11:58,48.87,994.45,1020.23,214,8.49,-1.64,-24,1
1616497163,2021-03-23 11:59,48.54,994.48,1020.26,214,8.48,-1.75,-23,1
1616497224,2021-03-23 12:00,49.82,994.51,1020.29,214,8.51,-1.37,-23,1
1616497285,2021-03-23 12:01,49.58,994.44,1020.22,214,8.41,-1.52,-23,1
1616497406,2021-03-23 12:03,50.56,994.48,1020.26,214,8.19,-1.46,-24,1
1616497467,2021-03-23 12:04,50.46,994.55,1020.34,214,8.31,-1.37,-24,1
1616497528,2021-03-23 12:05,49.85,994.47,1020.26,214,8.45,-1.41,-24,1
1616497588,2021-03-23 12:06,49.45,994.52,1020.30,214,8.55,-1.43,-25,1
1616497649,2021-03-23 12:07,49.34,994.55,1020.33,214,8.66,-1.36,-24,1
1616497710,2021-03-23 12:08,47.61,994.52,1020.30,214,8.63,-1.87,-25,1
1616497770,2021-03-23 12:09,47.68,994.55,1020.33,214,8.54,-1.93,-24,1
1616497831,2021-03-23 12:10,47.53,994.58,1020.36,214,8.59,-1.93,-24,1
1616497892,2021-03-23 12:11,47.57,994.69,1020.47,214,8.43,-2.06,-35,1
1616497955,2021-03-23 12:12,47.32,994.59,1020.37,214,8.25,-2.30,-24,1
1616498015,2021-03-23 12:13,47.28,994.59,1020.38,214,8.33,-2.24,-24,1
1616498076,2021-03-23 12:14,47.02,994.54,1020.32,214,8.46,-2.20,-25,1
1616498137,2021-03-23 12:15,46.95,994.54,1020.32,214,8.50,-2.18,-27,1
1616498198,2021-03-23 12:16,46.72,994.54,1020.33,214,8.60,-2.15,-25,1
1616498259,2021-03-23 12:17,46.55,994.55,1020.33,214,8.53,-2.27,-25,1
1616498320,2021-03-23 12:18,46.77,994.55,1020.33,214,8.58,-2.16,-25,1
1616498380,2021-03-23 12:19,46.88,994.50,1020.29,214,8.66,-2.05,-24,1
1616498441,2021-03-23 12:20,46.50,994.50,1020.28,214,8.72,-2.11,-24,1
1616498502,2021-03-23 12:21,46.81,994.58,1020.36,214,8.59,-2.14,-25,1
1616498563,2021-03-23 12:22,46.74,994.56,1020.34,214,8.72,-2.04,-24,1
1616498624,2021-03-23 12:23,46.96,994.48,1020.26,214,8.69,-2.00,-24,1
1616498684,2021-03-23 12:24,46.96,994.48,1020.26,214,8.80,-1.90,-23,1
1616498748,2021-03-23 12:25,46.66,994.53,1020.31,214,8.86,-1.93,-24,1
1616498808,2021-03-23 12:26,45.95,994.41,1020.20,214,9.09,-1.93,-24,1
1616498869,2021-03-23 12:27,46.08,994.35,1020.13,214,9.06,-1.92,-23,1
1616498929,2021-03-23 12:28,46.46,994.39,1020.17,214,9.07,-1.80,-24,1
1616498990,2021-03-23 12:29,46.30,994.36,1020.15,214,9.09,-1.83,-24,1
1616499051,2021-03-23 12:30,46.82,994.44,1020.23,214,9.11,-1.66,-25,1
1616499112,2021-03-23 12:31,45.96,994.41,1020.19,214,9.15,-1.87,-24,1
1616499173,2021-03-23 12:32,46.13,994.41,1020.19,214,9.12,-1.85,-24,1
1616499234,2021-03-23 12:33,46.61,994.34,1020.12,214,9.13,-1.70,-24,1
1616499294,2021-03-23 12:34,46.25,994.35,1020.13,214,9.19,-1.75,-25,1
1616499355,2021-03-23 12:35,46.39,994.42,1020.21,214,9.19,-1.71,-25,1
1616499415,2021-03-23 12:36,46.08,994.36,1020.14,214,9.36,-1.65,-25,1
1616499476,2021-03-23 12:37,46.17,994.38,1020.16,214,9.33,-1.64,-25,1
1616499537,2021-03-23 12:38,46.04,994.36,1020.14,214,9.40,-1.62,-24,1
1616499598,2021-03-23 12:39,46.30,994.40,1020.18,214,9.30,-1.63,-26,1
1616499659,2021-03-23 12:40,46.07,994.31,1020.10,214,9.53,-1.49,-25,1
1616499720,2021-03-23 12:42,45.76,994.36,1020.15,214,9.51,-1.60,-24,1
1616499781,2021-03-23 12:43,45.71,994.28,1020.06,214,9.54,-1.59,-24,1
1616499842,2021-03-23 12:44,45.74,994.33,1020.11,214,9.49,-1.63,-25,1
1616499903,2021-03-23 12:45,45.96,994.40,1020.18,214,9.36,-1.68,-31,1
1616499963,2021-03-23 12:46,46.09,994.40,1020.18,214,9.44,-1.57,-25,1
1616500023,2021-03-23 12:47,45.50,994.39,1020.18,214,9.43,-1.75,-26,1
1616500083,2021-03-23 12:48,45.87,994.33,1020.12,214,9.38,-1.69,-25,1
1616500143,2021-03-23 12:49,45.98,994.37,1020.16,214,9.37,-1.67,-25,1
1616500203,2021-03-23 12:50,45.84,994.37,1020.15,214,9.42,-1.66,-25,1
1616500264,2021-03-23 12:51,45.97,994.30,1020.08,214,9.43,-1.61,-26,1
1616500324,2021-03-23 12:52,46.00,994.32,1020.10,214,9.43,-1.60,-25,1
1616500384,2021-03-23 12:53,45.95,994.32,1020.10,214,9.24,-1.79,-25,1
1616500444,2021-03-23 12:54,46.17,994.34,1020.13,214,9.17,-1.79,-24,1
1616500504,2021-03-23 12:55,45.87,994.34,1020.12,214,9.24,-1.82,-24,1
1616500564,2021-03-23 12:56,45.94,994.30,1020.09,214,9.17,-1.86,-25,1
1616500624,2021-03-23 12:57,46.16,994.30,1020.08,214,9.18,-1.79,-24,1
1616500685,2021-03-23 12:58,45.59,994.35,1020.13,214,9.21,-1.93,-24,1
1616500745,2021-03-23 12:59,44.70,994.27,1020.05,214,9.37,-2.05,-24,1
1616500805,2021-03-23 13:00,44.47,994.24,1020.02,214,9.53,-1.97,-24,1
1616500865,2021-03-23 13:01,43.99,994.23,1020.01,214,9.53,-2.12,-24,1
1616500925,2021-03-23 13:02,44.78,994.21,1019.99,214,9.61,-1.81,-25,1
1616501049,2021-03-23 13:04,43.80,994.29,1020.07,214,9.64,-2.08,-24,1
1616501110,2021-03-23 13:05,44.22,994.25,1020.03,214,9.57,-2.01,-25,1
1616501171,2021-03-23 13:06,44.06,994.26,1020.05,214,9.50,-2.12,-24,1
1616501233,2021-03-23 13:07,44.44,994.30,1020.09,214,9.34,-2.15,-23,1
1616501293,2021-03-23 13:08,44.62,994.26,1020.05,214,9.48,-1.97,-24,1
1616501354,2021-03-23 13:09,45.55,994.23,1020.02,214,9.18,-1.97,-24,1
1616501414,2021-03-23 13:10,45.75,994.33,1020.11,214,9.29,-1.81,-24,1
1616501474,2021-03-23 13:11,45.94,994.28,1020.06,214,9.37,-1.68,-24,1
1616501534,2021-03-23 13:12,46.10,994.28,1020.07,214,9.36,-1.64,-24,1
1616501658,2021-03-23 13:14,45.41,994.26,1020.04,214,9.70,-1.53,-24,1
1616501719,2021-03-23 13:15,45.09,994.25,1020.03,214,9.74,-1.59,-24,1
1616501779,2021-03-23 13:16,44.96,994.25,1020.04,214,9.82,-1.56,-23,1
1616501840,2021-03-23 13:17,45.12,994.25,1020.03,214,9.73,-1.59,-24,1
1616501900,2021-03-23 13:18,45.51,994.25,1020.03,214,9.40,-1.78,-24,1
1616501961,2021-03-23 13:19,45.62,994.26,1020.04,214,9.34,-1.80,-24,1
1616502025,2021-03-23 13:20,45.70,994.18,1019.97,214,9.40,-1.72,-26,1
1616502088,2021-03-23 13:21,45.87,994.17,1019.95,214,9.47,-1.61,-25,1
1616502149,2021-03-23 13:22,45.79,994.22,1020.00,214,9.41,-1.69,-24,1
1616502210,2021-03-23 13:23,45.17,994.22,1020.00,214,9.51,-1.78,-25,1
1616502271,2021-03-23 13:24,44.71,994.18,1019.97,214,9.63,-1.81,-24,1
1616502332,2021-03-23 13:25,45.18,994.27,1020.05,214,9.76,-1.55,-24,1
1616502393,2021-03-23 13:26,45.45,994.24,1020.02,214,9.49,-1.71,-24,1
1616502454,2021-03-23 13:27,45.56,994.26,1020.04,214,9.67,-1.52,-24,1
1616502514,2021-03-23 13:28,44.80,994.29,1020.07,214,9.85,-1.58,-23,1
1616502575,2021-03-23 13:29,44.09,994.27,1020.06,214,9.86,-1.79,-24,1
1616502636,2021-03-23 13:30,43.89,994.29,1020.07,214,9.95,-1.77,-25,1
1616502697,2021-03-23 13:31,42.49,994.27,1020.05,214,10.13,-2.04,-24,1
1616502760,2021-03-23 13:32,42.70,994.28,1020.06,214,10.09,-2.01,-25,1
1616502821,2021-03-23 13:33,42.38,994.25,1020.03,214,10.07,-2.13,-25,1
1616502882,2021-03-23 13:34,42.50,994.30,1020.09,214,9.96,-2.19,-25,1
1616502942,2021-03-23 13:35,42.74,994.22,1020.00,214,9.97,-2.11,-24,1
1616503003,2021-03-23 13:36,43.06,994.31,1020.09,214,9.55,-2.39,-24,1
1616503064,2021-03-23 13:37,43.64,994.26,1020.04,214,9.48,-2.27,-23,1
1616503125,2021-03-23 13:38,43.87,994.32,1020.11,214,9.26,-2.40,-24,1
1616503185,2021-03-23 13:39,44.00,994.32,1020.10,214,9.38,-2.25,-24,1
1616503245,2021-03-23 13:40,43.30,994.32,1020.11,214,9.57,-2.30,-24,1
1616503305,2021-03-23 13:41,43.24,994.33,1020.11,214,9.61,-2.28,-24,1
1616503365,2021-03-23 13:42,43.41,994.30,1020.09,214,9.57,-2.26,-24,1
1616503426,2021-03-23 13:43,43.95,994.29,1020.07,214,9.52,-2.14,-24,1
1616503550,2021-03-23 13:45,44.53,994.31,1020.09,214,9.27,-2.19,-24,1
1616503610,2021-03-23 13:46,44.60,994.30,1020.08,214,9.37,-2.08,-24,1
1616503671,2021-03-23 13:47,44.99,994.29,1020.08,214,9.49,-1.85,-24,1
1616503732,2021-03-23 13:48,44.75,994.32,1020.10,214,9.45,-1.96,-24,1
1616503792,2021-03-23 13:49,45.33,994.29,1020.07,214,9.45,-1.78,-24,1
1616503853,2021-03-23 13:50,45.48,994.36,1020.14,214,9.37,-1.81,-24,1
1616503914,2021-03-23 13:51,45.33,994.31,1020.09,214,9.39,-1.84,-24,1
1616503975,2021-03-23 13:52,45.53,994.26,1020.04,214,9.56,-1.63,-24,1
1616504036,2021-03-23 13:53,45.33,994.35,1020.13,214,9.41,-1.82,-25,1
1616504096,2021-03-23 13:54,45.49,994.35,1020.13,214,9.43,-1.75,-24,1
1616504157,2021-03-23 13:55,45.24,994.35,1020.13,214,9.59,-1.68,-24,1
1616504218,2021-03-23 13:56,45.15,994.36,1020.14,214,9.65,-1.66,-24,1
1616504279,2021-03-23 13:57,45.01,994.37,1020.16,214,9.37,-1.95,-24,1
1616504340,2021-03-23 13:59,44.85,994.34,1020.12,214,9.55,-1.84,-24,1
1616504401,2021-03-23 14:00,44.97,994.33,1020.11,214,9.65,-1.71,-24,1
1616504461,2021-03-23 14:01,44.99,994.29,1020.07,214,9.74,-1.62,-25,1
1616504521,2021-03-23 14:02,44.74,994.31,1020.09,214,9.77,-1.67,-25,1
1616504642,2021-03-23 14:04,45.01,994.25,1020.03,214,9.70,-1.65,-24,1
1616504703,2021-03-23 14:05,44.87,994.35,1020.14,214,9.49,-1.89,-24,1
1616504764,2021-03-23 14:06,45.66,994.43,1020.21,214,9.15,-1.96,-24,1
1616504824,2021-03-23 14:07,46.18,994.32,1020.10,214,9.23,-1.73,-24,1
1616504885,2021-03-23 14:08,45.95,994.35,1020.13,214,9.30,-1.74,-24,1
1616504946,2021-03-23 14:09,45.87,994.33,1020.11,214,9.45,-1.62,-24,1
1616505007,2021-03-23 14:10,45.21,994.34,1020.12,214,9.60,-1.68,-24,1
1616505068,2021-03-23 14:11,44.85,994.34,1020.13,214,9.88,-1.54,-24,1
1616505129,2021-03-23 14:12,44.98,994.30,1020.09,214,9.80,-1.57,-24,1
1616505189,2021-03-23 14:13,45.16,994.30,1020.09,214,9.73,-1.58,-24,1
1616505250,2021-03-23 14:14,45.28,994.33,1020.11,214,9.71,-1.56,-24,1
1616505310,2021-03-23 14:15,45.33,994.33,1020.11,214,9.61,-1.64,-24,1
1616505371,2021-03-23 14:16,45.47,994.31,1020.10,214,9.63,-1.58,-24,1
1616505432,2021-03-23 14:17,45.49,994.28,1020.06,214,9.57,-1.63,-25,1
1616505492,2021-03-23 14:18,45.22,994.29,1020.07,214,9.71,-1.58,-25,1
1616505553,2021-03-23 14:19,45.15,994.26,1020.04,214,9.71,-1.60,-24,1
1616505614,2021-03-23 14:20,45.38,994.29,1020.07,214,9.70,-1.54,-24,1
1616505675,2021-03-23 14:21,45.35,994.27,1020.05,214,9.77,-1.49,-24,1
1616505735,2021-03-23 14:22,45.73,994.23,1020.02,214,9.70,-1.44,-24,1
1616505797,2021-03-23 14:23,45.41,994.22,1020.00,214,9.64,-1.59,-24,1
1616505857,2021-03-23 14:24,45.85,994.25,1020.03,214,9.61,-1.48,-24,1
1616505921,2021-03-23 14:25,44.91,994.23,1020.01,214,9.63,-1.75,-24,1
1616505981,2021-03-23 14:26,44.97,994.25,1020.03,214,9.64,-1.72,-24,1
1616506042,2021-03-23 14:27,44.96,994.21,1019.99,214,9.82,-1.56,-24,1
1616506102,2021-03-23 14:28,43.83,994.22,1020.00,214,9.82,-1.90,-25,1
1616506163,2021-03-23 14:29,43.97,994.10,1019.88,214,9.76,-1.91,-24,1
1616506224,2021-03-23 14:30,44.53,994.23,1020.01,214,9.49,-1.99,-24,1
1616506285,2021-03-23 14:31,44.74,994.26,1020.05,214,9.33,-2.07,-24,1
1616506346,2021-03-23 14:32,45.09,994.24,1020.03,214,9.36,-1.94,-23,1
1616506406,2021-03-23 14:33,45.52,994.28,1020.06,214,9.13,-2.02,-24,1
1616506467,2021-03-23 14:34,44.87,994.25,1020.03,214,9.43,-1.94,-24,1
1616506530,2021-03-23 14:35,45.01,994.22,1020.01,214,9.48,-1.85,-24,1
1616506590,2021-03-23 14:36,45.24,994.24,1020.02,214,9.15,-2.08,-24,1
1616506650,2021-03-23 14:37,45.71,994.21,1019.99,214,9.12,-1.97,-24,1
1616506710,2021-03-23 14:38,46.25,994.21,1019.99,214,9.07,-1.86,-24,1
1616506770,2021-03-23 14:39,46.13,994.21,1019.99,214,9.10,-1.87,-24,1
1616506830,2021-03-23 14:40,46.03,994.25,1020.03,214,9.19,-1.82,-24,1
1616506893,2021-03-23 14:41,46.25,994.31,1020.09,214,9.06,-1.87,-24,1
1616506954,2021-03-23 14:42,46.49,994.29,1020.07,214,9.12,-1.74,-25,1
1616507014,2021-03-23 14:43,46.36,994.31,1020.10,214,8.96,-1.93,-25,1
1616507075,2021-03-23 14:44,46.72,994.28,1020.06,214,8.89,-1.89,-25,1
1616507136,2021-03-23 14:45,46.59,994.23,1020.02,214,9.03,-1.80,-25,1
1616507199,2021-03-23 14:46,46.12,994.26,1020.05,214,9.13,-1.84,-25,1
1616507260,2021-03-23 14:47,46.20,994.25,1020.03,214,9.08,-1.87,-24,1
1616507321,2021-03-23 14:48,46.06,994.25,1020.04,214,9.23,-1.77,-24,1
1616507381,2021-03-23 14:49,46.37,994.24,1020.03,214,9.25,-1.66,-24,1
1616507442,2021-03-23 14:50,46.17,994.28,1020.06,214,9.19,-1.77,-24,1
1616507503,2021-03-23 14:51,46.20,994.24,1020.02,214,9.22,-1.74,-24,1
1616507564,2021-03-23 14:52,46.08,994.21,1019.99,214,9.33,-1.67,-24,1
1616507625,2021-03-23 14:53,45.69,994.25,1020.03,214,9.40,-1.72,-24,1
1616507685,2021-03-23 14:54,45.80,994.24,1020.03,214,9.48,-1.62,-24,1
1616507746,2021-03-23 14:55,45.51,994.23,1020.01,214,9.41,-1.77,-25,1
1616507807,2021-03-23 14:56,45.60,994.16,1019.94,214,9.53,-1.63,-24,1
1616507868,2021-03-23 14:57,45.23,994.27,1020.05,214,9.53,-1.74,-24,1
1616507929,2021-03-23 14:58,44.94,994.18,1019.96,214,9.67,-1.70,-24,1
1616507990,2021-03-23 14:59,44.75,994.16,1019.94,214,9.67,-1.76,-24,1
1616508050,2021-03-23 15:00,44.47,994.19,1019.97,214,9.91,-1.63,-24,1
1616508111,2021-03-23 15:01,44.33,994.16,1019.95,214,9.82,-1.75,-24,1
1616508232,2021-03-23 15:03,44.56,994.12,1019.90,214,9.84,-1.66,-25,1
1616508292,2021-03-23 15:04,44.81,994.12,1019.90,214,9.85,-1.58,-24,1
1616508353,2021-03-23 15:05,44.13,994.07,1019.86,214,9.83,-1.80,-25,1
1616508414,2021-03-23 15:06,44.99,994.12,1019.90,214,9.71,-1.65,-25,1
1616508475,2021-03-23 15:07,45.09,994.14,1019.92,214,9.55,-1.77,-24,1
1616508535,2021-03-23 15:08,45.62,994.14,1019.92,214,9.36,-1.78,-24,1
1616508595,2021-03-23 15:09,45.89,994.17,1019.95,214,9.34,-1.72,-24,1
1616508658,2021-03-23 15:10,46.13,994.14,1019.92,214,9.39,-1.60,-25,1
1616508718,2021-03-23 15:11,46.05,994.11,1019.89,214,9.44,-1.58,-25,1
1616508779,2021-03-23 15:12,45.84,994.12,1019.90,214,9.52,-1.57,-26,1
1616508840,2021-03-23 15:14,45.87,994.11,1019.89,214,9.57,-1.51,-25,1
1616508901,2021-03-23 15:15,45.71,994.13,1019.91,214,9.72,-1.42,-24,1
1616508962,2021-03-23 15:16,45.61,994.11,1019.89,214,9.59,-1.57,-24,1
1616509023,2021-03-23 15:17,45.50,994.07,1019.85,214,9.72,-1.49,-24,1
1616509084,2021-03-23 15:18,45.56,994.11,1019.89,214,9.55,-1.63,-24,1
1616509145,2021-03-23 15:19,45.41,994.07,1019.85,214,9.64,-1.59,-24,1
1616509206,2021-03-23 15:20,45.53,994.08,1019.87,214,9.65,-1.54,-24,1
1616509268,2021-03-23 15:21,45.44,994.10,1019.88,214,9.68,-1.54,-24,1
1616509329,2021-03-23 15:22,45.48,994.09,1019.87,214,9.65,-1.56,-24,1
1616509392,2021-03-23 15:23,45.60,994.09,1019.88,214,9.53,-1.63,-25,1
1616509453,2021-03-23 15:24,46.31,994.14,1019.92,214,9.48,-1.47,-25,1
1616509514,2021-03-23 15:25,46.34,994.14,1019.92,214,9.44,-1.50,-25,1
1616509575,2021-03-23 15:26,46.37,994.15,1019.93,214,9.53,-1.40,-24,1
1616509636,2021-03-23 15:27,46.28,994.14,1019.93,214,9.57,-1.39,-24,1
1616509697,2021-03-23 15:28,46.24,994.14,1019.93,214,9.56,-1.41,-24,1
1616509757,2021-03-23 15:29,46.36,994.11,1019.90,214,9.58,-1.36,-24,1
1616509818,2021-03-23 15:30,46.81,994.12,1019.91,214,9.59,-1.22,-24,1
1616509879,2021-03-23 15:31,46.57,994.21,1019.99,214,9.58,-1.30,-24,1
1616509940,2021-03-23 15:32,46.63,994.17,1019.95,214,9.57,-1.29,-23,1
1616510001,2021-03-23 15:33,46.74,994.18,1019.96,214,9.48,-1.34,-23,1
1616510064,2021-03-23 15:34,47.05,994.22,1020.00,214,9.45,-1.28,-24,1
1616510125,2021-03-23 15:35,47.40,994.14,1019.93,214,9.31,-1.30,-24,1
1616510185,2021-03-23 15:36,47.60,994.19,1019.98,214,9.32,-1.24,-25,1
1616510246,2021-03-23 15:37,48.07,994.18,1019.96,214,9.21,-1.21,-24,1
1616510306,2021-03-23 15:38,48.09,994.15,1019.93,214,9.24,-1.17,-24,1
1616510367,2021-03-23 15:39,48.48,994.14,1019.92,214,9.17,-1.13,-24,1
1616510428,2021-03-23 15:40,48.69,994.16,1019.94,214,9.07,-1.16,-24,1
1616510490,2021-03-23 15:41,49.05,994.17,1019.95,214,9.09,-1.04,-23,1
1616510551,2021-03-23 15:42,48.88,994.18,1019.97,214,9.18,-1.00,-24,1
1616510612,2021-03-23 15:43,48.68,994.19,1019.98,214,9.22,-1.02,-24,1
1616510673,2021-03-23 15:44,48.63,994.19,1019.98,214,9.26,-1.00,-25,1
1616510733,2021-03-23 15:45,48.54,994.23,1020.02,214,9.28,-1.01,-25,1
1616510795,2021-03-23 15:46,48.98,994.22,1020.01,214,8.96,-1.18,-25,1
1616510855,2021-03-23 15:47,48.97,994.19,1019.97,214,9.15,-1.01,-25,1
1616510918,2021-03-23 15:48,48.83,994.21,1019.99,214,9.06,-1.13,-25,1
1616511042,2021-03-23 15:50,49.54,994.20,1019.98,214,9.06,-0.93,-24,1
1616511103,2021-03-23 15:51,49.16,994.21,1020.00,214,9.10,-1.00,-24,1
1616511164,2021-03-23 15:52,48.89,994.28,1020.06,214,9.15,-1.03,-23,1
1616511224,2021-03-23 15:53,49.69,994.29,1020.08,214,9.01,-0.94,-23,1
1616511285,2021-03-23 15:54,49.83,994.26,1020.05,214,9.01,-0.90,-23,1
1616511346,2021-03-23 15:55,50.00,994.30,1020.08,214,8.92,-0.94,-24,1
1616511407,2021-03-23 15:56,50.17,994.29,1020.07,214,8.98,-0.84,-23,1
1616511468,2021-03-23 15:57,50.11,994.27,1020.05,214,9.03,-0.81,-23,1
1616511528,2021-03-23 15:58,50.06,994.25,1020.03,214,9.03,-0.82,-23,1
1616511589,2021-03-23 15:59,50.06,994.25,1020.03,214,8.99,-0.86,-23,1
1616511650,2021-03-23 16:00,50.32,994.26,1020.04,214,8.99,-0.78,-24,1
1616511714,2021-03-23 16:01,50.59,994.25,1020.03,214,9.02,-0.68,-24,1
1616511835,2021-03-23 16:03,50.11,994.25,1020.03,214,8.95,-0.88,-24,1
1616511895,2021-03-23 16:04,50.62,994.25,1020.04,214,8.91,-0.78,-25,1
1616511955,2021-03-23 16:05,50.82,994.25,1020.03,214,8.84,-0.79,-25,1
1616512016,2021-03-23 16:06,51.04,994.26,1020.05,214,8.87,-0.70,-25,1
1616512076,2021-03-23 16:07,50.91,994.29,1020.07,214,8.92,-0.69,-25,1
1616512137,2021-03-23 16:08,50.86,994.30,1020.08,214,8.84,-0.78,-24,1
1616512198,2021-03-23 16:09,51.14,994.26,1020.04,214,8.89,-0.66,-25,1
1616512259,2021-03-23 16:10,50.88,994.26,1020.05,214,8.93,-0.69,-26,1
1616512320,2021-03-23 16:12,50.80,994.23,1020.01,214,8.88,-0.76,-25,1
1616512380,2021-03-23 16:13,51.13,994.23,1020.01,214,8.90,-0.65,-25,1
1616512441,2021-03-23 16:14,51.10,994.24,1020.03,214,8.93,-0.63,-28,1
1616512502,2021-03-23 16:15,51.08,994.29,1020.08,214,8.90,-0.66,-24,1
1616512563,2021-03-23 16:16,51.00,994.25,1020.03,214,8.88,-0.70,-25,1
1616512623,2021-03-23 16:17,50.97,994.22,1020.00,214,8.93,-0.66,-25,1
1616512684,2021-03-23 16:18,51.00,994.22,1020.00,214,8.91,-0.67,-24,1
1616512745,2021-03-23 16:19,50.96,994.20,1019.98,214,8.90,-0.70,-24,1
1616512806,2021-03-23 16:20,50.98,994.22,1020.01,214,8.93,-0.66,-25,1
1616512867,2021-03-23 16:21,51.39,994.21,1020.00,214,8.99,-0.50,-24,1
1616512928,2021-03-23 16:22,50.74,994.24,1020.02,214,8.93,-0.73,-24,1
1616512988,2021-03-23 16:23,50.88,994.23,1020.01,214,8.97,-0.65,-24,1
1616513053,2021-03-23 16:24,50.70,994.26,1020.04,214,9.03,-0.65,-24,1
1616513113,2021-03-23 16:25,50.95,994.26,1020.05,214,9.03,-0.58,-24,1
1616513173,2021-03-23 16:26,50.64,994.29,1020.07,214,8.94,-0.74,-24,1
1616513233,2021-03-23 16:27,50.33,994.28,1020.06,214,9.04,-0.74,-24,1
1616513293,2021-03-23 16:28,50.51,994.22,1020.00,214,9.06,-0.67,-24,1
1616513354,2021-03-23 16:29,50.56,994.26,1020.05,214,8.91,-0.79,-24,1
1616513415,2021-03-23 16:30,50.68,994.25,1020.03,214,8.83,-0.83,-25,1
1616513476,2021-03-23 16:31,50.81,994.26,1020.04,214,8.95,-0.69,-25,1
1616513537,2021-03-23 16:32,50.53,994.26,1020.05,214,9.05,-0.67,-25,1
1616513598,2021-03-23 16:33,50.37,994.24,1020.03,214,9.12,-0.65,-24,1
1616513659,2021-03-23 16:34,50.24,994.26,1020.04,214,9.09,-0.71,-25,1
1616513719,2021-03-23 16:35,50.17,994.24,1020.03,214,9.16,-0.67,-24,1
1616513780,2021-03-23 16:36,49.68,994.29,1020.07,214,9.10,-0.86,-24,1
1616513842,2021-03-23 16:37,49.75,994.27,1020.05,214,9.11,-0.83,-25,1
1616513902,2021-03-23 16:38,49.69,994.25,1020.03,214,9.17,-0.79,-24,1
1616513963,2021-03-23 16:39,50.02,994.33,1020.11,214,9.14,-0.73,-24,1
1616514031,2021-03-23 16:40,49.77,994.34,1020.13,214,9.13,-0.81,-25,1
1616514089,2021-03-23 16:41,49.88,994.31,1020.10,214,9.07,-0.83,-25,1
1616514150,2021-03-23 16:42,49.94,994.34,1020.12,214,9.01,-0.87,-25,1
1616514211,2021-03-23 16:43,50.12,994.35,1020.13,214,9.08,-0.75,-25,1
1616514272,2021-03-23 16:44,50.20,994.32,1020.11,214,9.09,-0.72,-25,1
1616514332,2021-03-23 16:45,50.15,994.36,1020.15,214,9.16,-0.67,-25,1
1616514392,2021-03-23 16:46,50.06,994.35,1020.13,214,9.10,-0.75,-35,1
1616514453,2021-03-23 16:47,49.89,994.41,1020.19,214,8.96,-0.93,-25,1
1616514514,2021-03-23 16:48,50.07,994.37,1020.15,214,9.01,-0.83,-25,1
1616514575,2021-03-23 16:49,50.10,994.39,1020.17,214,9.06,-0.78,-25,1
1616514636,2021-03-23 16:50,49.87,994.40,1020.19,214,9.13,-0.78,-26,1
1616514696,2021-03-23 16:51,49.96,994.48,1020.26,214,9.06,-0.82,-26,1
1616514757,2021-03-23 16:52,50.16,994.43,1020.21,214,9.04,-0.78,-25,1
1616514817,2021-03-23 16:53,50.35,994.39,1020.18,214,9.05,-0.72,-25,1
1616514878,2021-03-23 16:54,50.40,994.39,1020.17,214,8.97,-0.78,-27,1
1616514938,2021-03-23 16:55,50.67,994.45,1020.23,214,8.90,-0.77,-25,1
1616514999,2021-03-23 16:56,50.85,994.47,1020.25,214,8.91,-0.72,-24,1
1616515060,2021-03-23 16:57,50.96,994.49,1020.28,214,8.96,-0.64,-24,1
1616515121,2021-03-23 16:58,50.83,994.51,1020.29,214,8.99,-0.65,-24,1
1616515181,2021-03-23 16:59,50.99,994.49,1020.27,214,8.85,-0.73,-24,1
1616515242,2021-03-23 17:00,51.27,994.48,1020.27,214,8.87,-0.64,-24,1
1616515303,2021-03-23 17:01,51.16,994.49,1020.28,214,8.87,-0.67,-24,1
1616515423,2021-03-23 17:03,51.30,994.48,1020.26,214,8.98,-0.53,-24,1
1616515484,2021-03-23 17:04,51.22,994.49,1020.27,214,9.02,-0.51,-24,1
1616515545,2021-03-23 17:05,51.33,994.46,1020.25,214,8.91,-0.59,-24,1
1616515606,2021-03-23 17:06,51.44,994.56,1020.34,214,8.85,-0.61,-23,1
1616515667,2021-03-23 17:07,51.54,994.50,1020.29,214,8.91,-0.53,-25,1
1616515728,2021-03-23 17:08,51.61,994.50,1020.29,214,8.96,-0.47,-24,1
1616515789,2021-03-23 17:09,51.37,994.50,1020.28,214,9.00,-0.49,-24,1
1616515850,2021-03-23 17:10,51.33,994.49,1020.27,214,9.00,-0.50,-24,1
1616515911,2021-03-23 17:11,51.15,994.48,1020.26,214,8.99,-0.56,-23,1
1616515972,2021-03-23 17:12,51.32,994.45,1020.24,214,8.99,-0.52,-23,1
1616516032,2021-03-23 17:13,51.24,994.47,1020.25,214,9.09,-0.44,-24,1
1616516092,2021-03-23 17:14,51.24,994.48,1020.27,214,9.09,-0.44,-24,1
1616516152,2021-03-23 17:15,51.34,994.50,1020.28,214,9.08,-0.43,-24,1
1616516212,2021-03-23 17:16,51.37,994.50,1020.29,214,9.04,-0.45,-24,1
1616516272,2021-03-23 17:17,51.37,994.47,1020.25,214,9.08,-0.42,-24,1
1616516332,2021-03-23 17:18,51.41,994.50,1020.29,214,8.98,-0.50,-24,1
1616516392,2021-03-23 17:19,51.53,994.51,1020.29,214,9.03,-0.42,-24,1
1616516455,2021-03-23 17:20,51.72,994.48,1020.27,214,8.96,-0.44,-24,1
1616516516,2021-03-23 17:21,51.64,994.52,1020.30,214,8.96,-0.46,-24,1
1616516577,2021-03-23 17:22,51.60,994.52,1020.30,214,8.98,-0.45,-25,1
1616516637,2021-03-23 17:23,51.24,994.43,1020.21,214,9.11,-0.42,-24,1
1616516698,2021-03-23 17:24,51.35,994.52,1020.31,214,9.09,-0.41,-24,1
1616516758,2021-03-23 17:25,51.21,994.51,1020.30,214,9.13,-0.41,-24,1
1616516819,2021-03-23 17:26,51.24,994.55,1020.33,214,9.09,-0.44,-24,1
1616516880,2021-03-23 17:28,51.75,994.58,1020.36,214,8.85,-0.53,-23,1
1616516941,2021-03-23 17:29,51.89,994.59,1020.37,214,8.88,-0.46,-24,1
1616517003,2021-03-23 17:30,51.61,994.50,1020.28,214,8.97,-0.45,-26,1
1616517190,2021-03-23 17:33,51.59,994.59,1020.37,214,9.09,-0.35,-24,1
1616517251,2021-03-23 17:34,51.45,994.57,1020.36,214,9.09,-0.39,-24,1
1616517312,2021-03-23 17:35,51.37,994.58,1020.36,214,9.09,-0.41,-24,1
1616517379,2021-03-23 17:36,51.45,994.61,1020.40,214,9.04,-0.43,-25,1
1616517436,2021-03-23 17:37,51.98,994.61,1020.39,214,9.03,-0.30,-24,1
1616517497,2021-03-23 17:38,51.33,994.62,1020.40,214,9.09,-0.42,-24,1
1616517558,2021-03-23 17:39,51.41,994.59,1020.38,214,9.13,-0.36,-24,1
1616517621,2021-03-23 17:40,51.43,994.65,1020.43,214,9.15,-0.34,-24,1
1616517682,2021-03-23 17:41,51.37,994.60,1020.38,214,9.21,-0.30,-24,1
1616517743,2021-03-23 17:42,51.14,994.63,1020.41,214,9.19,-0.38,-24,1
1616517804,2021-03-23 17:43,51.26,994.64,1020.42,214,9.16,-0.37,-24,1
1616517865,2021-03-23 17:44,51.66,994.64,1020.42,214,8.97,-0.44,-24,1
1616517928,2021-03-23 17:45,51.59,994.63,1020.41,214,9.04,-0.40,-25,1
1616517995,2021-03-23 17:46,51.47,994.66,1020.44,214,8.99,-0.47,-24,1
1616518052,2021-03-23 17:47,51.60,994.70,1020.49,214,8.87,-0.55,-24,1
1616518115,2021-03-23 17:48,51.79,994.69,1020.47,214,8.94,-0.44,-25,1
1616518176,2021-03-23 17:49,51.68,994.67,1020.45,214,9.01,-0.40,-24,1
1616518237,2021-03-23 17:50,51.61,994.70,1020.48,214,9.08,-0.35,-24,1
1616518298,2021-03-23 17:51,51.52,994.74,1020.53,214,9.00,-0.45,-24,1
1616518359,2021-03-23 17:52,51.21,994.73,1020.51,214,9.01,-0.53,-28,1
1616518420,2021-03-23 17:53,51.14,994.73,1020.51,214,9.05,-0.51,-25,1
1616518481,2021-03-23 17:54,51.34,994.75,1020.53,214,9.10,-0.41,-24,1
1616518541,2021-03-23 17:55,51.19,994.75,1020.54,214,9.08,-0.46,-25,1
1616518602,2021-03-23 17:56,51.31,994.80,1020.58,214,8.96,-0.54,-24,1
1616518663,2021-03-23 17:57,51.61,994.81,1020.59,214,8.86,-0.56,-24,1
1616518724,2021-03-23 17:58,51.84,994.77,1020.55,214,8.82,-0.53,-24,1
1616518785,2021-03-23 17:59,51.88,994.79,1020.57,214,8.80,-0.54,-24,1
1616518847,2021-03-23 18:00,51.74,994.87,1020.65,214,8.87,-0.51,-24,1
1616518907,2021-03-23 18:01,51.87,994.84,1020.63,214,8.85,-0.50,-24,1
1616519028,2021-03-23 18:03,51.62,994.78,1020.57,214,8.92,-0.50,-24,1
1616519088,2021-03-23 18:04,51.80,994.83,1020.61,214,8.81,-0.55,-24,1
1616519149,2021-03-23 18:05,51.58,994.83,1020.61,214,8.86,-0.56,-24,1
1616519209,2021-03-23 18:06,51.71,994.88,1020.67,214,8.80,-0.59,-24,1
1616519270,2021-03-23 18:07,52.22,994.90,1020.68,214,8.64,-0.60,-24,1
1616519330,2021-03-23 18:08,52.14,994.88,1020.66,214,8.66,-0.60,-24,1
1616519391,2021-03-23 18:09,52.37,994.88,1020.66,214,8.69,-0.51,-24,1
1616519452,2021-03-23 18:10,51.89,994.89,1020.67,214,8.79,-0.55,-24,1
1616519513,2021-03-23 18:11,52.05,994.86,1020.64,214,8.70,-0.59,-24,1
1616519573,2021-03-23 18:12,51.98,994.92,1020.70,214,8.69,-0.62,-24,1
1616519634,2021-03-23 18:13,52.13,994.91,1020.70,214,8.73,-0.54,-24,1
1616519694,2021-03-23 18:14,52.07,994.97,1020.76,214,8.68,-0.60,-24,1
1616519755,2021-03-23 18:15,52.36,994.90,1020.68,214,8.61,-0.59,-24,1
1616519816,2021-03-23 18:16,52.74,994.91,1020.70,214,8.48,-0.61,-24,1
1616519877,2021-03-23 18:17,52.60,994.92,1020.71,214,8.52,-0.61,-24,1
1616519938,2021-03-23 18:18,52.73,994.95,1020.73,214,8.54,-0.56,-24,1
1616519999,2021-03-23 18:19,52.66,994.92,1020.70,214,8.54,-0.58,-24,1
1616520060,2021-03-23 18:21,52.67,994.96,1020.74,214,8.58,-0.54,-24,1
1616520121,2021-03-23 18:22,52.75,994.97,1020.75,214,8.59,-0.51,-24,1
1616520182,2021-03-23 18:23,52.84,994.99,1020.77,214,8.57,-0.50,-24,1
1616520242,2021-03-23 18:24,52.69,995.00,1020.78,214,8.59,-0.52,-24,1
1616520302,2021-03-23 18:25,52.96,995.02,1020.81,214,8.64,-0.41,-24,1
1616520363,2021-03-23 18:26,53.16,995.09,1020.87,214,8.67,-0.33,-24,1
1616520424,2021-03-23 18:27,52.63,995.08,1020.86,214,8.62,-0.51,-24,1
1616520485,2021-03-23 18:28,52.97,995.09,1020.87,214,8.50,-0.53,-24,1
1616520545,2021-03-23 18:29,53.29,995.10,1020.89,214,8.36,-0.58,-24,1
1616520606,2021-03-23 18:30,53.45,995.14,1020.92,214,8.31,-0.59,-25,1
1616520667,2021-03-23 18:31,53.13,995.11,1020.90,214,8.47,-0.52,-24,1
1616520729,2021-03-23 18:32,53.05,995.14,1020.93,214,8.57,-0.45,-24,1
1616520790,2021-03-23 18:33,53.12,995.20,1020.98,214,8.56,-0.44,-24,1
1616520850,2021-03-23 18:34,53.00,995.22,1021.01,214,8.54,-0.49,-24,1
1616520911,2021-03-23 18:35,53.19,995.23,1021.02,214,8.53,-0.45,-25,1
1616520972,2021-03-23 18:36,53.18,995.25,1021.04,214,8.47,-0.51,-24,1
1616521033,2021-03-23 18:37,53.69,995.23,1021.01,214,8.37,-0.47,-24,1
1616521094,2021-03-23 18:38,53.59,995.25,1021.03,214,8.45,-0.42,-23,1
1616521155,2021-03-23 18:39,53.68,995.27,1021.05,214,8.50,-0.35,-23,1
1616521215,2021-03-23 18:40,53.48,995.25,1021.03,214,8.52,-0.39,-24,1
1616521276,2021-03-23 18:41,53.31,995.25,1021.03,214,8.54,-0.41,-24,1
1616521337,2021-03-23 18:42,53.25,995.24,1021.03,214,8.51,-0.45,-24,1
1616521398,2021-03-23 18:43,53.32,995.30,1021.08,214,8.51,-0.43,-24,1
1616521459,2021-03-23 18:44,53.65,995.28,1021.07,214,8.43,-0.42,-24,1
1616521520,2021-03-23 18:45,53.90,995.33,1021.12,214,8.32,-0.46,-24,1
1616521580,2021-03-23 18:46,54.04,995.30,1021.08,214,8.31,-0.44,-24,1
1616521641,2021-03-23 18:47,54.11,995.25,1021.03,214,8.35,-0.38,-24,1
1616521702,2021-03-23 18:48,53.87,995.23,1021.02,214,8.45,-0.35,-24,1
1616521763,2021-03-23 18:49,53.96,995.29,1021.07,214,8.47,-0.31,-25,1
1616521823,2021-03-23 18:50,53.61,995.28,1021.06,214,8.51,-0.36,-24,1
1616521883,2021-03-23 18:51,54.00,995.31,1021.09,214,8.50,-0.27,-24,1
1616521943,2021-03-23 18:52,54.11,995.34,1021.12,214,8.43,-0.31,-24,1
1616522004,2021-03-23 18:53,54.03,995.36,1021.14,214,8.50,-0.26,-24,1
1616522127,2021-03-23 18:55,54.41,995.37,1021.15,214,8.43,-0.23,-24,1
1616522188,2021-03-23 18:56,54.28,995.37,1021.16,214,8.45,-0.25,-24,1
1616522250,2021-03-23 18:57,54.73,995.39,1021.18,214,8.33,-0.24,-24,1
1616522310,2021-03-23 18:58,54.73,995.41,1021.19,214,8.39,-0.19,-23,1
1616522370,2021-03-23 18:59,55.05,995.43,1021.21,214,8.31,-0.18,-23,1
1616522431,2021-03-23 19:00,55.30,995.43,1021.21,214,8.23,-0.20,-24,1
1616522491,2021-03-23 19:01,55.34,995.40,1021.19,214,8.24,-0.18,-23,1
1616522613,2021-03-23 19:03,55.90,995.45,1021.23,214,8.14,-0.13,-23,1
1616522673,2021-03-23 19:04,56.02,995.40,1021.18,214,8.13,-0.11,-24,1
1616522734,2021-03-23 19:05,55.40,995.44,1021.22,214,8.32,-0.09,-24,1
1616522794,2021-03-23 19:06,54.82,995.46,1021.24,214,8.51,-0.05,-24,1
1616522854,2021-03-23 19:07,54.89,995.43,1021.22,214,8.49,-0.05,-24,1
1616522914,2021-03-23 19:08,55.43,995.46,1021.25,214,8.41,0.00,-24,1
1616522975,2021-03-23 19:09,55.56,995.47,1021.25,214,8.35,-0.02,-23,1
1616523035,2021-03-23 19:10,55.93,995.45,1021.23,214,8.33,0.05,-24,1
1616523095,2021-03-23 19:11,55.97,995.48,1021.27,214,8.34,0.07,-24,1
1616523155,2021-03-23 19:12,55.94,995.46,1021.25,214,8.35,0.07,-24,1
1616523216,2021-03-23 19:13,55.80,995.42,1021.20,214,8.38,0.07,-24,1
1616523277,2021-03-23 19:14,55.98,995.45,1021.23,214,8.43,0.16,-24,1
1616523340,2021-03-23 19:15,55.84,995.48,1021.26,214,8.44,0.13,-23,1
1616523401,2021-03-23 19:16,56.02,995.44,1021.22,214,8.36,0.10,-24,1
1616523461,2021-03-23 19:17,56.31,995.47,1021.26,214,8.31,0.13,-24,1
1616523522,2021-03-23 19:18,56.24,995.44,1021.22,214,8.36,0.16,-24,1
1616523582,2021-03-23 19:19,56.37,995.43,1021.22,214,8.31,0.14,-24,1
1616523645,2021-03-23 19:20,56.41,995.48,1021.26,214,8.35,0.19,-24,1
1616523705,2021-03-23 19:21,56.48,995.45,1021.23,214,8.33,0.19,-24,1
1616523766,2021-03-23 19:22,56.62,995.48,1021.26,214,8.29,0.18,-24,1
1616523827,2021-03-23 19:23,57.06,995.47,1021.25,214,8.15,0.16,-24,1
1616523888,2021-03-23 19:24,57.22,995.48,1021.26,214,8.21,0.26,-24,1
1616523949,2021-03-23 19:25,57.14,995.52,1021.30,214,8.20,0.23,-24,1
1616524009,2021-03-23 19:26,56.43,995.48,1021.26,214,8.35,0.19,-24,1
1616524070,2021-03-23 19:27,56.68,995.50,1021.28,214,8.37,0.28,-25,1
1616524131,2021-03-23 19:28,56.78,995.50,1021.28,214,8.39,0.32,-25,1
1616524191,2021-03-23 19:29,56.77,995.52,1021.30,214,8.39,0.32,-24,1
1616524251,2021-03-23 19:30,57.21,995.55,1021.34,214,8.27,0.31,-24,1
1616524311,2021-03-23 19:31,57.14,995.56,1021.34,214,8.27,0.29,-24,1
1616524371,2021-03-23 19:32,57.21,995.54,1021.32,214,8.30,0.34,-24,1
1616524432,2021-03-23 19:33,57.23,995.52,1021.31,214,8.31,0.35,-24,1
1616524492,2021-03-23 19:34,57.25,995.58,1021.36,214,8.30,0.35,-25,1
1616524552,2021-03-23 19:35,56.98,995.56,1021.34,214,8.31,0.29,-24,1
1616524612,2021-03-23 19:36,57.04,995.55,1021.33,214,8.35,0.34,-23,1
1616524672,2021-03-23 19:37,57.18,995.60,1021.38,214,8.35,0.38,-23,1
1616524734,2021-03-23 19:38,57.66,995.61,1021.39,214,8.17,0.32,-23,1
1616524794,2021-03-23 19:39,58.08,995.59,1021.37,214,8.04,0.30,-23,1
1616524854,2021-03-23 19:40,58.35,995.58,1021.36,214,8.03,0.36,-24,1
1616524915,2021-03-23 19:41,58.29,995.58,1021.36,214,8.10,0.41,-24,1
1616524976,2021-03-23 19:42,58.24,995.56,1021.35,214,8.11,0.40,-24,1
1616525036,2021-03-23 19:43,58.10,995.57,1021.36,214,8.17,0.43,-24,1
1616525102,2021-03-23 19:45,58.21,995.61,1021.40,214,8.16,0.45,-24,1
1616525161,2021-03-23 19:46,58.58,995.66,1021.44,214,8.02,0.40,-25,1
1616525221,2021-03-23 19:47,58.30,995.63,1021.41,214,8.07,0.38,-25,1
1616525282,2021-03-23 19:48,58.63,995.67,1021.46,214,8.03,0.42,-25,1
1616525343,2021-03-23 19:49,58.77,995.68,1021.46,214,7.91,0.34,-24,1
1616525404,2021-03-23 19:50,58.23,995.63,1021.41,214,8.13,0.42,-24,1
1616525464,2021-03-23 19:51,58.13,995.61,1021.40,214,8.15,0.42,-25,1
1616525525,2021-03-23 19:52,57.44,995.61,1021.40,214,8.34,0.43,-24,1
1616525585,2021-03-23 19:53,57.20,995.58,1021.36,214,8.33,0.36,-24,1
1616525645,2021-03-23 19:54,57.80,995.61,1021.39,214,8.28,0.46,-24,1
1616525705,2021-03-23 19:55,57.87,995.62,1021.40,214,8.28,0.48,-24,1
1616525766,2021-03-23 19:56,57.97,995.61,1021.39,214,8.23,0.45,-24,1
1616525826,2021-03-23 19:57,57.80,995.61,1021.39,214,8.28,0.46,-25,1
1616525886,2021-03-23 19:58,57.58,995.59,1021.37,214,8.32,0.45,-24,1
1616525946,2021-03-23 19:59,58.00,995.58,1021.37,214,8.25,0.48,-25,1
1616526006,2021-03-23 20:00,58.07,995.62,1021.40,214,8.25,0.50,-24,1
1616526066,2021-03-23 20:01,58.20,995.66,1021.45,214,8.25,0.53,-24,1
1616526126,2021-03-23 20:02,58.04,995.64,1021.42,214,8.25,0.49,-24,1
1616526247,2021-03-23 20:04,58.39,995.74,1021.52,214,8.13,0.46,-25,1
1616526308,2021-03-23 20:05,58.66,995.70,1021.48,214,8.08,0.48,-25,1
1616526369,2021-03-23 20:06,58.66,995.65,1021.43,214,8.12,0.52,-24,1
1616526430,2021-03-23 20:07,58.41,995.65,1021.44,214,8.18,0.51,-24,1
1616526490,2021-03-23 20:08,58.56,995.63,1021.41,214,8.14,0.51,-23,1
1616526550,2021-03-23 20:09,58.47,995.64,1021.42,214,8.16,0.51,-27,1
1616526611,2021-03-23 20:10,58.53,995.65,1021.43,214,8.16,0.52,-24,1
1616526672,2021-03-23 20:11,58.00,995.63,1021.41,214,8.26,0.49,-24,1
1616526733,2021-03-23 20:12,57.82,995.66,1021.45,214,8.30,0.48,-26,1
1616526794,2021-03-23 20:13,57.86,995.70,1021.48,214,8.28,0.47,-24,1
1616526854,2021-03-23 20:14,58.03,995.67,1021.46,214,8.29,0.53,-24,1
1616526915,2021-03-23 20:15,57.37,995.66,1021.44,214,8.39,0.46,-24,1
1616526976,2021-03-23 20:16,57.72,995.69,1021.48,214,8.29,0.45,-25,1
1616527036,2021-03-23 20:17,58.31,995.70,1021.48,214,8.23,0.54,-24,1
1616527096,2021-03-23 20:18,58.99,995.69,1021.48,214,8.02,0.50,-25,1
1616527156,2021-03-23 20:19,59.03,995.67,1021.45,214,8.01,0.50,-24,1
1616527216,2021-03-23 20:20,58.47,995.66,1021.44,214,8.11,0.46,-25,1
1616527276,2021-03-23 20:21,58.04,995.64,1021.42,214,8.18,0.42,-24,1
1616527337,2021-03-23 20:22,58.52,995.65,1021.44,214,8.17,0.53,-24,1
1616527397,2021-03-23 20:23,58.68,995.64,1021.42,214,8.18,0.58,-25,1
1616527458,2021-03-23 20:24,58.19,995.64,1021.43,214,8.25,0.53,-25,1
1616527518,2021-03-23 20:25,58.35,995.67,1021.46,214,8.23,0.55,-25,1
1616527579,2021-03-23 20:26,58.56,995.69,1021.47,214,8.18,0.55,-24,1
1616527640,2021-03-23 20:27,58.52,995.71,1021.49,214,8.20,0.56,-25,1
1616527701,2021-03-23 20:28,58.45,995.72,1021.50,214,8.18,0.52,-24,1
1616527761,2021-03-23 20:29,58.26,995.73,1021.52,214,8.23,0.52,-24,1
1616527822,2021-03-23 20:30,58.56,995.73,1021.51,214,8.17,0.54,-24,1
1616527882,2021-03-23 20:31,58.93,995.76,1021.55,214,8.09,0.55,-24,1
1616527943,2021-03-23 20:32,59.01,995.73,1021.52,214,8.02,0.50,-24,1
1616528003,2021-03-23 20:33,59.63,995.77,1021.55,214,7.88,0.52,-25,1
1616528067,2021-03-23 20:34,60.02,995.76,1021.54,214,7.74,0.47,-25,1
1616528128,2021-03-23 20:35,60.05,995.79,1021.57,214,7.80,0.54,-25,1
1616528188,2021-03-23 20:36,60.48,995.75,1021.53,214,7.67,0.51,-24,1
1616528249,2021-03-23 20:37,60.80,995.79,1021.57,214,7.58,0.50,-25,1
1616528309,2021-03-23 20:38,60.83,995.83,1021.61,214,7.57,0.50,-24,1
1616528370,2021-03-23 20:39,61.41,995.80,1021.58,214,7.44,0.51,-24,1
1616528431,2021-03-23 20:40,61.35,995.76,1021.54,214,7.53,0.58,-24,1
1616528492,2021-03-23 20:41,61.35,995.76,1021.55,214,7.58,0.63,-24,1
1616528553,2021-03-23 20:42,60.80,995.81,1021.59,214,7.67,0.59,-24,1
1616528616,2021-03-23 20:43,61.45,995.74,1021.53,214,7.53,0.60,-24,1
1616528677,2021-03-23 20:44,61.29,995.80,1021.59,214,7.58,0.61,-23,1
1616528738,2021-03-23 20:45,60.99,995.83,1021.61,214,7.62,0.58,-24,1
1616528798,2021-03-23 20:46,61.05,995.75,1021.53,214,7.64,0.61,-24,1
1616528859,2021-03-23 20:47,61.22,995.75,1021.53,214,7.64,0.65,-25,1
1616528920,2021-03-23 20:48,61.37,995.74,1021.52,214,7.55,0.60,-24,1
1616528981,2021-03-23 20:49,61.52,995.71,1021.49,214,7.60,0.68,-24,1
1616529042,2021-03-23 20:50,61.31,995.74,1021.52,214,7.58,0.62,-25,1
1616529102,2021-03-23 20:51,61.05,995.72,1021.50,214,7.67,0.64,-25,1
1616529163,2021-03-23 20:52,61.33,995.77,1021.56,214,7.58,0.62,-24,1
1616529224,2021-03-23 20:53,61.37,995.79,1021.57,214,7.58,0.63,-24,1
1616529285,2021-03-23 20:54,61.67,995.77,1021.56,214,7.55,0.67,-24,1
1616529346,2021-03-23 20:55,59.85,995.78,1021.57,214,7.86,0.55,-24,1
1616529407,2021-03-23 20:56,60.62,995.78,1021.57,214,7.76,0.63,-24,1
1616529468,2021-03-23 20:57,60.93,995.85,1021.63,214,7.68,0.63,-24,1
1616529528,2021-03-23 20:58,61.15,995.85,1021.63,214,7.66,0.66,-24,1
1616529588,2021-03-23 20:59,61.62,995.82,1021.60,214,7.61,0.71,-24,1
1616529648,2021-03-23 21:00,61.48,995.86,1021.65,214,7.64,0.71,-24,1
1616529708,2021-03-23 21:01,62.08,995.93,1021.71,214,7.49,0.70,-24,1
1616529828,2021-03-23 21:03,61.93,995.90,1021.69,214,7.58,0.76,-25,1
1616529889,2021-03-23 21:04,61.42,995.89,1021.67,214,7.61,0.67,-24,1
1616529950,2021-03-23 21:05,62.11,995.91,1021.70,214,7.60,0.81,-24,1
1616530011,2021-03-23 21:06,61.85,995.89,1021.67,214,7.62,0.78,-25,1
1616530071,2021-03-23 21:07,62.26,995.89,1021.67,214,7.57,0.82,-25,1
1616530132,2021-03-23 21:08,62.60,995.83,1021.61,214,7.49,0.82,-25,1
1616530192,2021-03-23 21:09,62.98,995.89,1021.67,214,7.41,0.83,-24,1
1616530253,2021-03-23 21:10,62.86,995.95,1021.73,214,7.43,0.82,-24,1
1616530314,2021-03-23 21:11,63.71,995.92,1021.70,214,7.24,0.83,-23,1
1616530375,2021-03-23 21:12,63.63,995.95,1021.73,214,7.29,0.86,-24,1
1616530435,2021-03-23 21:13,63.39,995.91,1021.69,214,7.35,0.86,-24,1
1616530496,2021-03-23 21:14,63.90,995.95,1021.73,214,7.29,0.91,-24,1
1616530557,2021-03-23 21:15,63.09,995.92,1021.70,214,7.41,0.85,-24,1
1616530621,2021-03-23 21:17,62.13,995.94,1021.73,214,7.58,0.80,-24,1
1616530681,2021-03-23 21:18,62.30,995.90,1021.68,214,7.56,0.82,-24,1
1616530742,2021-03-23 21:19,63.12,995.94,1021.72,214,7.46,0.91,-24,1
1616530803,2021-03-23 21:20,63.23,995.93,1021.71,214,7.45,0.92,-24,1
1616530864,2021-03-23 21:21,63.98,995.95,1021.74,214,7.19,0.84,-23,1
1616530925,2021-03-23 21:22,64.40,995.95,1021.73,214,7.17,0.91,-24,1
1616530985,2021-03-23 21:23,64.65,995.99,1021.77,214,7.09,0.89,-24,1
1616531046,2021-03-23 21:24,64.42,996.00,1021.78,214,7.14,0.88,-24,1
1616531107,2021-03-23 21:25,64.74,995.96,1021.75,214,7.11,0.93,-24,1
1616531168,2021-03-23 21:26,64.25,995.96,1021.74,214,7.22,0.93,-24,1
1616531229,2021-03-23 21:27,64.56,995.93,1021.71,214,7.21,0.98,-23,1
1616531290,2021-03-23 21:28,64.77,995.93,1021.71,214,7.13,0.95,-24,1
1616531352,2021-03-23 21:29,64.76,995.97,1021.75,214,7.13,0.95,-24,1
1616531413,2021-03-23 21:30,65.06,995.91,1021.70,214,7.06,0.95,-24,1
1616531474,2021-03-23 21:31,64.91,995.91,1021.70,214,7.11,0.96,-24,1
1616531534,2021-03-23 21:32,65.01,995.96,1021.74,214,7.12,0.99,-24,1
1616531595,2021-03-23 21:33,64.60,995.92,1021.71,214,7.21,0.99,-24,1
1616531655,2021-03-23 21:34,65.02,996.02,1021.81,214,7.10,0.98,-24,1
1616531715,2021-03-23 21:35,65.56,995.97,1021.75,214,6.97,0.97,-24,1
1616531775,2021-03-23 21:36,65.29,995.99,1021.77,214,7.07,1.00,-24,1
1616531836,2021-03-23 21:37,65.20,995.91,1021.69,214,7.14,1.05,-24,1
1616531896,2021-03-23 21:38,64.80,995.96,1021.75,214,7.23,1.05,-24,1
1616531956,2021-03-23 21:39,64.41,996.01,1021.79,214,7.30,1.04,-24,1
1616532016,2021-03-23 21:40,63.12,996.00,1021.79,214,7.53,0.97,-24,1
1616532076,2021-03-23 21:41,64.15,995.99,1021.77,214,7.36,1.04,-23,1
1616532137,2021-03-23 21:42,64.79,996.05,1021.84,214,7.23,1.05,-23,1
1616532197,2021-03-23 21:43,64.79,996.14,1021.92,214,7.21,1.03,-23,1
1616532257,2021-03-23 21:44,65.06,996.10,1021.88,214,7.16,1.04,-23,1
1616532317,2021-03-23 21:45,65.07,996.06,1021.84,214,7.18,1.06,-23,1
1616532377,2021-03-23 21:46,64.84,996.07,1021.85,214,7.26,1.09,-24,1
1616532438,2021-03-23 21:47,65.52,996.18,1021.97,214,7.04,1.03,-24,1
1616532505,2021-03-23 21:48,65.53,996.17,1021.95,214,7.08,1.07,-24,1
1616532563,2021-03-23 21:49,65.91,996.04,1021.83,214,7.04,1.11,-24,1
1616532624,2021-03-23 21:50,65.61,996.15,1021.94,214,7.03,1.03,-24,1
1616532685,2021-03-23 21:51,66.09,996.13,1021.92,214,6.99,1.10,-24,1
1616532748,2021-03-23 21:52,66.18,996.19,1021.98,214,6.94,1.07,-24,1
1616532871,2021-03-23 21:54,65.96,996.17,1021.96,214,7.02,1.10,-24,1
1616532931,2021-03-23 21:55,65.74,996.17,1021.95,214,7.07,1.10,-24,1
1616532992,2021-03-23 21:56,65.78,996.21,1021.99,214,7.10,1.14,-24,1
1616533053,2021-03-23 21:57,64.97,996.17,1021.95,214,7.21,1.07,-24,1
1616533114,2021-03-23 21:58,65.70,996.33,1022.12,214,7.05,1.07,-24,1
1616533175,2021-03-23 21:59,64.87,996.23,1022.01,214,7.26,1.10,-23,1
1616533236,2021-03-23 22:00,64.31,996.27,1022.05,214,7.35,1.06,-24,1
1616533297,2021-03-23 22:01,64.85,996.25,1022.04,214,7.30,1.13,-24,1
1616533418,2021-03-23 22:03,65.63,996.31,1022.09,214,7.08,1.09,-24,1
1616533478,2021-03-23 22:04,65.87,996.35,1022.13,214,7.01,1.07,-25,1
1616533539,2021-03-23 22:05,65.13,996.29,1022.07,214,7.21,1.10,-25,1
1616533600,2021-03-23 22:06,65.76,996.32,1022.10,214,7.08,1.12,-25,1
1616533661,2021-03-23 22:07,66.37,996.43,1022.22,214,6.89,1.06,-24,1
1616533722,2021-03-23 22:08,66.22,996.40,1022.19,214,6.93,1.07,-24,1
1616533782,2021-03-23 22:09,66.77,996.33,1022.11,214,6.87,1.13,-25,1
1616533843,2021-03-23 22:10,66.66,996.42,1022.21,214,6.93,1.16,-25,1
1616533904,2021-03-23 22:11,66.18,996.41,1022.19,214,7.03,1.15,-24,1
1616533965,2021-03-23 22:12,65.90,996.37,1022.16,214,7.12,1.18,-24,1
1616534027,2021-03-23 22:13,65.87,996.35,1022.14,214,7.10,1.16,-26,1
1616534088,2021-03-23 22:14,66.30,996.37,1022.15,214,7.01,1.16,-24,1
1616534149,2021-03-23 22:15,66.26,996.34,1022.13,214,7.05,1.19,-24,1
1616534210,2021-03-23 22:16,66.32,996.48,1022.26,214,7.09,1.24,-24,1
1616534271,2021-03-23 22:17,63.97,996.37,1022.15,214,7.59,1.22,-25,1
1616534332,2021-03-23 22:18,65.17,996.36,1022.14,214,7.36,1.25,-24,1
1616534399,2021-03-23 22:19,65.41,996.45,1022.23,214,7.22,1.17,-24,1
1616534457,2021-03-23 22:20,64.91,996.37,1022.15,214,7.32,1.16,-24,1
1616534518,2021-03-23 22:21,65.14,996.45,1022.24,214,7.30,1.19,-24,1
1616534579,2021-03-23 22:22,65.20,996.38,1022.17,214,7.28,1.19,-23,1
1616534643,2021-03-23 22:24,65.16,996.36,1022.14,214,7.32,1.22,-25,1
1616534703,2021-03-23 22:25,64.99,996.39,1022.17,214,7.37,1.23,-24,1
1616534764,2021-03-23 22:26,65.23,996.43,1022.21,214,7.29,1.20,-24,1
1616534825,2021-03-23 22:27,65.89,996.53,1022.32,214,7.10,1.16,-24,1
1616534886,2021-03-23 22:28,65.94,996.41,1022.19,214,7.13,1.20,-24,1
1616534947,2021-03-23 22:29,66.38,996.51,1022.29,214,6.97,1.14,-24,1
1616535015,2021-03-23 22:30,66.84,996.51,1022.29,214,6.91,1.18,-24,1
1616535072,2021-03-23 22:31,66.84,996.50,1022.29,214,6.92,1.19,-23,1
1616535133,2021-03-23 22:32,66.86,996.48,1022.27,214,6.94,1.21,-24,1
1616535194,2021-03-23 22:33,66.76,996.48,1022.27,214,6.89,1.14,-24,1
1616535255,2021-03-23 22:34,67.03,996.52,1022.30,214,6.91,1.22,-24,1
1616535316,2021-03-23 22:35,66.76,996.47,1022.25,214,6.98,1.23,-24,1
1616535376,2021-03-23 22:36,66.89,996.49,1022.27,214,6.89,1.17,-24,1
1616535437,2021-03-23 22:37,67.06,996.48,1022.26,214,6.89,1.20,-24,1
1616535497,2021-03-23 22:38,67.03,996.51,1022.30,214,6.91,1.22,-24,1
1616535558,2021-03-23 22:39,66.16,996.43,1022.21,214,7.10,1.22,-23,1
1616535619,2021-03-23 22:40,67.08,996.41,1022.19,214,6.88,1.20,-24,1
1616535680,2021-03-23 22:41,66.49,996.47,1022.25,214,7.06,1.25,-24,1
1616535741,2021-03-23 22:42,65.88,996.43,1022.21,214,7.17,1.22,-24,1
1616535801,2021-03-23 22:43,65.62,996.40,1022.18,214,7.27,1.26,-23,1
1616535862,2021-03-23 22:44,65.31,996.48,1022.26,214,7.30,1.23,-23,1
1616535923,2021-03-23 22:45,66.28,996.51,1022.30,214,7.10,1.24,-24,1
1616535984,2021-03-23 22:46,66.72,996.54,1022.33,214,7.00,1.24,-24,1
1616536045,2021-03-23 22:47,67.46,996.61,1022.40,214,6.79,1.19,-24,1
1616536106,2021-03-23 22:48,68.06,996.63,1022.41,214,6.68,1.21,-24,1
1616536167,2021-03-23 22:49,68.03,996.62,1022.40,214,6.69,1.21,-24,1
1616536228,2021-03-23 22:50,66.51,996.56,1022.34,214,7.03,1.22,-23,1
1616536288,2021-03-23 22:51,66.93,996.57,1022.36,214,6.96,1.25,-23,1
1616536349,2021-03-23 22:52,66.97,996.58,1022.36,214,6.97,1.26,-23,1
1616536410,2021-03-23 22:53,67.09,996.62,1022.41,214,6.96,1.28,-24,1
1616536471,2021-03-23 22:54,65.76,996.56,1022.34,214,7.23,1.26,-24,1
1616536532,2021-03-23 22:55,65.56,996.48,1022.27,214,7.29,1.27,-24,1
1616536594,2021-03-23 22:56,65.89,996.57,1022.36,214,7.18,1.24,-23,1
1616536655,2021-03-23 22:57,65.79,996.53,1022.31,214,7.22,1.25,-23,1
1616536716,2021-03-23 22:58,65.14,996.53,1022.31,214,7.34,1.23,-30,1
1616536776,2021-03-23 22:59,65.71,996.52,1022.30,214,7.23,1.25,-23,1
1616536837,2021-03-23 23:00,66.76,996.56,1022.34,214,6.97,1.22,-23,1
1616536898,2021-03-23 23:01,66.85,996.53,1022.31,214,6.99,1.26,-23,1
1616537019,2021-03-23 23:03,67.08,996.56,1022.34,214,6.89,1.21,-24,1
1616537082,2021-03-23 23:04,67.28,996.58,1022.37,214,6.86,1.22,-24,1
1616537143,2021-03-23 23:05,67.38,996.63,1022.41,214,6.86,1.24,-23,1
1616537204,2021-03-23 23:06,67.67,996.58,1022.37,214,6.83,1.27,-24,1
1616537265,2021-03-23 23:07,67.80,996.57,1022.35,214,6.79,1.26,-24,1
1616537325,2021-03-23 23:08,67.84,996.61,1022.39,214,6.77,1.25,-24,1
1616537386,2021-03-23 23:09,66.78,996.60,1022.38,214,7.01,1.26,-24,1
1616537447,2021-03-23 23:10,67.13,996.66,1022.44,214,6.96,1.29,-24,1
1616537508,2021-03-23 23:11,67.88,996.70,1022.48,214,6.79,1.28,-24,1
1616537569,2021-03-23 23:12,67.37,996.65,1022.43,214,6.96,1.34,-24,1
1616537630,2021-03-23 23:13,68.40,996.64,1022.42,214,6.74,1.34,-24,1
1616537690,2021-03-23 23:14,69.03,996.66,1022.45,214,6.58,1.31,-23,1
1616537751,2021-03-23 23:15,69.83,996.74,1022.53,214,6.51,1.41,-23,1
1616537811,2021-03-23 23:16,68.07,996.68,1022.47,214,6.90,1.42,-23,1
1616537872,2021-03-23 23:17,68.42,996.67,1022.45,214,6.92,1.51,-23,1
1616537933,2021-03-23 23:18,69.14,996.67,1022.45,214,6.91,1.65,-24,1
1616537993,2021-03-23 23:19,69.55,996.68,1022.47,214,6.92,1.74,-24,1
1616538058,2021-03-23 23:20,69.78,996.67,1022.46,214,6.87,1.74,-24,1
1616538117,2021-03-23 23:21,69.75,996.66,1022.44,214,6.90,1.76,-25,1
1616538177,2021-03-23 23:22,70.23,996.74,1022.52,214,6.68,1.65,-24,1
1616538238,2021-03-23 23:23,69.37,996.72,1022.51,214,6.87,1.66,-24,1
1616538298,2021-03-23 23:24,70.51,996.68,1022.46,214,6.74,1.76,-24,1
1616538365,2021-03-23 23:26,70.35,996.76,1022.54,214,6.67,1.66,-24,1
1616538422,2021-03-23 23:27,71.47,996.75,1022.53,214,6.47,1.69,-23,1
1616538483,2021-03-23 23:28,71.14,996.68,1022.47,214,6.63,1.78,-24,1
1616538544,2021-03-23 23:29,70.81,996.74,1022.52,214,6.74,1.82,-24,1
1616538606,2021-03-23 23:30,70.68,996.69,1022.48,214,6.72,1.77,-24,1
1616538666,2021-03-23 23:31,70.03,996.76,1022.55,214,6.83,1.75,-23,1
1616538727,2021-03-23 23:32,70.42,996.75,1022.53,214,6.78,1.78,-23,1
1616538788,2021-03-23 23:33,70.65,996.76,1022.54,214,6.80,1.85,-23,1
1616538849,2021-03-23 23:34,71.71,996.85,1022.64,214,6.49,1.76,-24,1
1616538910,2021-03-23 23:35,72.28,996.81,1022.60,214,6.49,1.87,-24,1
1616538971,2021-03-23 23:36,71.62,996.79,1022.57,214,6.63,1.87,-23,1
1616539031,2021-03-23 23:37,72.23,996.83,1022.61,214,6.53,1.90,-23,1
1616539098,2021-03-23 23:38,73.45,996.83,1022.61,214,6.31,1.92,-24,1
1616539156,2021-03-23 23:39,73.47,996.85,1022.63,214,6.44,2.05,-24,1
1616539217,2021-03-23 23:40,74.02,996.84,1022.62,214,6.29,2.01,-24,1
1616539277,2021-03-23 23:41,74.19,996.82,1022.60,214,6.31,2.06,-24,1
1616539338,2021-03-23 23:42,73.46,996.80,1022.58,214,6.44,2.04,-24,1
1616539399,2021-03-23 23:43,73.99,996.80,1022.58,214,6.46,2.16,-23,1
1616539461,2021-03-23 23:44,73.74,996.83,1022.62,214,6.52,2.18,-24,1
1616539522,2021-03-23 23:45,74.25,996.77,1022.56,214,6.42,2.17,-24,1
1616539583,2021-03-23 23:46,74.68,996.79,1022.57,214,6.38,2.22,-24,1
1616539644,2021-03-23 23:47,74.61,996.75,1022.53,214,6.45,2.27,-24,1
1616539704,2021-03-23 23:48,74.20,996.76,1022.54,214,6.54,2.28,-24,1
1616539765,2021-03-23 23:49,74.27,996.76,1022.55,214,6.45,2.21,-24,1
1616539825,2021-03-23 23:50,74.45,996.78,1022.56,214,6.44,2.23,-24,1
1616539886,2021-03-23 23:51,74.64,996.86,1022.64,214,6.35,2.18,-23,1
1616539947,2021-03-23 23:52,73.04,996.77,1022.55,214,6.59,2.11,-24,1
1616540008,2021-03-23 23:53,74.48,996.72,1022.50,214,6.29,2.09,-24,1
1616540069,2021-03-23 23:54,74.83,996.73,1022.51,214,6.33,2.20,-24,1
1616540129,2021-03-23 23:55,74.19,996.74,1022.52,214,6.46,2.20,-24,1
1616540190,2021-03-23 23:56,74.54,996.73,1022.51,214,6.37,2.18,-23,1
1616540251,2021-03-23 23:57,73.84,996.75,1022.53,214,6.51,2.18,-23,1
1616540312,2021-03-23 23:58,73.74,996.75,1022.53,214,6.55,2.21,-24,1
1616540372,2021-03-23 23:59,73.01,996.68,1022.47,214,6.64,2.15,-24,1