1616540434,2021-03-24 00:00,73.18,996.70,1022.49,214,6.66,2.20,-24,1
1616540495,2021-03-24 00:01,73.51,996.79,1022.57,214,6.53,2.14,-24,1
1616540616,2021-03-24 00:03,75.56,996.79,1022.57,214,6.28,2.28,-24,1
1616540677,2021-03-24 00:04,75.86,996.78,1022.56,214,6.20,2.26,-24,1
1616540738,2021-03-24 00:05,76.36,996.74,1022.52,214,6.18,2.34,-24,1
1616540798,2021-03-24 00:06,76.45,996.86,1022.64,214,6.18,2.35,-23,1
1616540859,2021-03-24 00:07,75.38,996.82,1022.61,214,6.34,2.31,-23,1
1616540919,2021-03-24 00:08,75.59,996.83,1022.61,214,6.38,2.39,-24,1
1616540983,2021-03-24 00:09,76.01,996.88,1022.67,214,6.14,2.23,-24,1
1616541043,2021-03-24 00:10,77.04,996.89,1022.67,214,6.01,2.30,-24,1
1616541104,2021-03-24 00:11,76.25,996.77,1022.55,214,6.17,2.31,-24,1
1616541165,2021-03-24 00:12,76.25,996.82,1022.60,214,6.20,2.34,-24,1
1616541228,2021-03-24 00:13,77.15,996.80,1022.58,214,6.06,2.36,-24,1
1616541289,2021-03-24 00:14,77.42,996.83,1022.61,214,5.92,2.28,-23,1
1616541349,2021-03-24 00:15,77.29,996.89,1022.67,214,6.03,2.36,-23,1
1616541411,2021-03-24 00:16,78.31,996.95,1022.73,214,5.72,2.24,-24,1
1616541472,2021-03-24 00:17,79.36,996.87,1022.65,214,5.60,2.31,-24,1
1616541533,2021-03-24 00:18,79.84,996.84,1022.63,214,5.55,2.35,-24,1
1616541594,2021-03-24 00:19,80.17,996.94,1022.72,214,5.62,2.48,-24,1
1616541655,2021-03-24 00:20,80.89,996.85,1022.64,214,5.43,2.42,-24,1
1616541716,2021-03-24 00:21,81.08,996.85,1022.64,214,5.52,2.54,-24,1
1616541776,2021-03-24 00:22,80.20,996.86,1022.64,214,5.69,2.55,-24,1
1616541837,2021-03-24 00:23,80.42,996.86,1022.64,214,5.71,2.61,-23,1
1616541898,2021-03-24 00:24,80.44,996.89,1022.67,214,5.77,2.67,-24,1
1616541959,2021-03-24 00:25,80.16,996.90,1022.69,214,5.63,2.48,-24,1
1616542022,2021-03-24 00:27,79.40,996.83,1022.61,214,5.73,2.45,-24,1
1616542083,2021-03-24 00:28,79.57,996.89,1022.67,214,5.67,2.42,-23,1
1616542144,2021-03-24 00:29,79.78,996.84,1022.63,214,5.71,2.50,-24,1
1616542204,2021-03-24 00:30,79.56,996.85,1022.63,214,5.74,2.48,-24,1
1616542265,2021-03-24 00:31,79.77,996.82,1022.60,214,5.63,2.42,-24,1
1616542326,2021-03-24 00:32,80.12,996.85,1022.64,214,5.59,2.44,-23,1
1616542386,2021-03-24 00:33,79.97,996.83,1022.62,214,5.68,2.50,-24,1
1616542447,2021-03-24 00:34,79.85,996.83,1022.62,214,5.58,2.38,-26,1
1616542508,2021-03-24 00:35,80.26,996.86,1022.65,214,5.47,2.35,-24,1
1616542569,2021-03-24 00:36,79.99,996.88,1022.66,214,5.50,2.33,-24,1
1616542630,2021-03-24 00:37,79.32,996.90,1022.68,214,5.65,2.35,-24,1
1616542691,2021-03-24 00:38,79.57,996.83,1022.61,214,5.63,2.38,-24,1
1616542751,2021-03-24 00:39,79.67,996.92,1022.70,214,5.59,2.36,-24,1
1616542811,2021-03-24 00:40,79.30,996.90,1022.69,214,5.48,2.19,-23,1
1616542871,2021-03-24 00:41,78.92,996.89,1022.67,214,5.69,2.32,-24,1
1616542932,2021-03-24 00:42,78.81,996.91,1022.70,214,5.71,2.32,-24,1
1616542992,2021-03-24 00:43,79.12,996.89,1022.67,214,5.69,2.36,-24,1
1616543052,2021-03-24 00:44,79.21,996.92,1022.70,214,5.69,2.38,-24,1
1616543112,2021-03-24 00:45,79.32,996.89,1022.67,214,5.65,2.36,-24,1
1616543172,2021-03-24 00:46,77.85,996.92,1022.71,214,5.87,2.31,-25,1
1616543232,2021-03-24 00:47,77.14,996.95,1022.73,214,5.97,2.28,-24,1
1616543292,2021-03-24 00:48,77.68,997.00,1022.78,214,5.90,2.31,-24,1
1616543352,2021-03-24 00:49,77.35,996.92,1022.71,214,5.88,2.23,-24,1
1616543412,2021-03-24 00:50,78.11,997.03,1022.82,214,5.64,2.13,-24,1
1616543473,2021-03-24 00:51,78.02,996.94,1022.72,214,5.69,2.16,-24,1
1616543533,2021-03-24 00:52,78.02,997.04,1022.82,214,5.63,2.10,-24,1
1616543593,2021-03-24 00:53,77.96,996.99,1022.77,214,5.63,2.09,-24,1
1616543653,2021-03-24 00:54,77.88,997.01,1022.80,214,5.55,2.00,-24,1
1616543713,2021-03-24 00:55,77.66,997.02,1022.81,214,5.56,1.97,-24,1
1616543773,2021-03-24 00:56,76.63,997.00,1022.79,214,5.82,2.04,-24,1
1616543833,2021-03-24 00:57,76.63,997.04,1022.82,214,5.79,2.01,-24,1
1616543893,2021-03-24 00:58,76.46,997.02,1022.80,214,5.85,2.03,-25,1
1616543954,2021-03-24 00:59,76.42,997.07,1022.86,214,5.74,1.92,-24,1
1616544014,2021-03-24 01:00,76.52,997.04,1022.82,214,5.66,1.86,-24,1
1616544074,2021-03-24 01:01,77.10,997.06,1022.84,214,5.58,1.89,-24,1
1616544198,2021-03-24 01:03,76.59,997.04,1022.83,214,5.77,1.98,-24,1
1616544258,2021-03-24 01:04,77.25,997.08,1022.86,214,5.65,1.98,-24,1
1616544318,2021-03-24 01:05,77.32,997.05,1022.84,214,5.63,1.98,-24,1
1616544379,2021-03-24 01:06,76.86,996.97,1022.76,214,5.76,2.02,-24,1
1616544440,2021-03-24 01:07,75.95,997.08,1022.87,214,5.88,1.97,-25,1
1616544501,2021-03-24 01:08,75.76,997.04,1022.83,214,5.96,2.01,-24,1
1616544561,2021-03-24 01:09,76.02,997.07,1022.85,214,5.88,1.98,-24,1
1616544621,2021-03-24 01:10,76.03,997.07,1022.86,214,5.89,2.00,-24,1
1616544682,2021-03-24 01:11,75.78,997.05,1022.83,214,5.95,2.01,-24,1
1616544742,2021-03-24 01:12,75.65,996.96,1022.75,214,6.02,2.05,-24,1
1616544803,2021-03-24 01:13,75.36,996.99,1022.77,214,6.08,2.05,-24,1
1616544863,2021-03-24 01:14,75.15,996.90,1022.68,214,6.10,2.03,-24,1
1616544923,2021-03-24 01:15,75.37,996.92,1022.70,214,6.03,2.01,-24,1
1616544984,2021-03-24 01:16,75.32,996.97,1022.75,214,6.12,2.09,-24,1
1616545045,2021-03-24 01:17,75.15,996.90,1022.69,214,6.00,1.94,-24,1
1616545108,2021-03-24 01:18,76.38,996.95,1022.73,214,5.69,1.87,-24,1
1616545169,2021-03-24 01:19,76.79,996.93,1022.71,214,5.69,1.94,-24,1
1616545230,2021-03-24 01:20,75.58,996.88,1022.66,214,5.96,1.98,-24,1
1616545290,2021-03-24 01:21,76.02,996.88,1022.67,214,5.83,1.93,-24,1
1616545350,2021-03-24 01:22,75.94,996.92,1022.70,214,5.91,2.00,-25,1
1616545410,2021-03-24 01:23,75.48,996.86,1022.64,214,5.98,1.98,-24,1
1616545470,2021-03-24 01:24,74.94,996.90,1022.68,214,6.09,1.99,-24,1
1616545531,2021-03-24 01:25,75.67,996.92,1022.71,214,5.89,1.93,-24,1
1616545595,2021-03-24 01:26,75.91,996.86,1022.64,214,5.83,1.91,-25,1
1616545656,2021-03-24 01:27,75.11,996.93,1022.71,214,5.95,1.88,-24,1
1616545716,2021-03-24 01:28,76.02,996.93,1022.71,214,5.77,1.88,-24,1
1616545777,2021-03-24 01:29,75.78,996.87,1022.65,214,5.78,1.84,-25,1
1616545838,2021-03-24 01:30,76.04,996.90,1022.69,214,5.73,1.84,-24,1
1616545899,2021-03-24 01:31,75.79,996.88,1022.67,214,5.69,1.76,-24,1
1616545960,2021-03-24 01:32,76.44,996.90,1022.68,214,5.61,1.80,-24,1
1616546023,2021-03-24 01:33,76.77,996.88,1022.67,214,5.56,1.81,-24,1
1616546083,2021-03-24 01:34,76.90,996.95,1022.74,214,5.48,1.76,-24,1
1616546144,2021-03-24 01:35,77.00,996.90,1022.69,214,5.47,1.76,-24,1
1616546205,2021-03-24 01:36,76.48,996.90,1022.68,214,5.61,1.81,-24,1
1616546266,2021-03-24 01:37,76.46,996.92,1022.70,214,5.55,1.74,-24,1
1616546327,2021-03-24 01:38,75.41,996.84,1022.62,214,5.80,1.79,-24,1
1616546388,2021-03-24 01:39,75.42,996.88,1022.66,214,5.74,1.74,-24,1
1616546448,2021-03-24 01:40,74.32,996.89,1022.67,214,5.89,1.68,-24,1
1616546509,2021-03-24 01:41,75.06,996.84,1022.63,214,5.81,1.74,-23,1
1616546570,2021-03-24 01:42,74.74,996.98,1022.77,214,5.73,1.60,-24,1
1616546631,2021-03-24 01:43,74.80,996.85,1022.63,214,5.70,1.58,-25,1
1616546692,2021-03-24 01:44,74.60,996.78,1022.56,214,5.88,1.72,-24,1
1616546753,2021-03-24 01:45,74.83,996.84,1022.62,214,5.76,1.65,-24,1
1616546814,2021-03-24 01:46,74.44,996.83,1022.61,214,5.89,1.70,-23,1
1616546877,2021-03-24 01:47,74.65,996.82,1022.60,214,5.81,1.66,-25,1
1616546938,2021-03-24 01:48,74.27,996.86,1022.64,214,5.86,1.64,-24,1
1616546999,2021-03-24 01:49,75.09,996.84,1022.62,214,5.58,1.52,-24,1
1616547062,2021-03-24 01:51,75.05,996.80,1022.59,214,5.77,1.70,-24,1
1616547123,2021-03-24 01:52,74.32,996.85,1022.63,214,5.91,1.69,-26,1
1616547184,2021-03-24 01:53,74.67,996.85,1022.63,214,5.79,1.65,-24,1
1616547245,2021-03-24 01:54,74.89,996.80,1022.59,214,5.78,1.68,-24,1
1616547306,2021-03-24 01:55,75.34,996.92,1022.70,214,5.62,1.60,-23,1
1616547367,2021-03-24 01:56,75.45,996.87,1022.65,214,5.67,1.67,-24,1
1616547428,2021-03-24 01:57,74.88,996.93,1022.71,214,5.80,1.70,-24,1
1616547488,2021-03-24 01:58,76.10,996.89,1022.67,214,5.53,1.66,-24,1
1616547549,2021-03-24 01:59,75.19,996.88,1022.66,214,5.75,1.70,-24,1
1616547610,2021-03-24 02:00,75.43,996.83,1022.61,214,5.70,1.70,-25,1
1616547671,2021-03-24 02:01,75.02,996.93,1022.72,214,5.79,1.71,-24,1
1616547796,2021-03-24 02:03,75.23,996.89,1022.67,214,5.70,1.66,-24,1
1616547857,2021-03-24 02:04,75.21,996.91,1022.69,214,5.71,1.67,-23,1
1616547917,2021-03-24 02:05,75.03,996.92,1022.71,214,5.81,1.73,-24,1
1616547978,2021-03-24 02:06,75.25,996.96,1022.75,214,5.77,1.73,-25,1
1616548039,2021-03-24 02:07,75.43,996.93,1022.71,214,5.64,1.64,-24,1
1616548099,2021-03-24 02:08,74.38,996.94,1022.72,214,5.84,1.64,-24,1
1616548160,2021-03-24 02:09,74.37,996.92,1022.70,214,5.90,1.70,-24,1
1616548221,2021-03-24 02:10,74.24,996.95,1022.74,214,5.82,1.59,-24,1
1616548282,2021-03-24 02:11,74.82,996.99,1022.77,214,5.74,1.62,-24,1
1616548343,2021-03-24 02:12,75.12,996.96,1022.74,214,5.73,1.67,-23,1
1616548407,2021-03-24 02:13,74.54,996.98,1022.76,214,5.87,1.70,-23,1
1616548468,2021-03-24 02:14,73.99,996.98,1022.77,214,5.96,1.68,-24,1
1616548592,2021-03-24 02:16,74.40,997.00,1022.78,214,5.86,1.66,-24,1
1616548652,2021-03-24 02:17,74.24,997.04,1022.82,214,5.91,1.68,-24,1
1616548713,2021-03-24 02:18,75.21,997.03,1022.81,214,5.61,1.57,-25,1
1616548774,2021-03-24 02:19,74.62,997.03,1022.82,214,5.83,1.67,-24,1
1616548834,2021-03-24 02:20,74.74,997.03,1022.81,214,5.76,1.63,-24,1
1616548895,2021-03-24 02:21,74.65,997.06,1022.84,214,5.76,1.61,-23,1
1616548956,2021-03-24 02:22,75.24,997.00,1022.78,214,5.58,1.55,-24,1
1616549017,2021-03-24 02:23,75.24,997.07,1022.85,214,5.64,1.61,-24,1
1616549081,2021-03-24 02:24,75.65,997.08,1022.87,214,5.52,1.57,-24,1
1616549141,2021-03-24 02:25,75.51,997.03,1022.81,214,5.56,1.58,-24,1
1616549202,2021-03-24 02:26,75.47,997.03,1022.81,214,5.54,1.55,-23,1
1616549263,2021-03-24 02:27,74.56,997.09,1022.88,214,5.81,1.64,-24,1
1616549323,2021-03-24 02:28,74.16,996.99,1022.77,214,5.91,1.67,-24,1
1616549384,2021-03-24 02:29,73.49,997.08,1022.87,214,6.00,1.63,-25,1
1616549445,2021-03-24 02:30,73.46,996.99,1022.77,214,6.05,1.67,-24,1
1616549506,2021-03-24 02:31,74.04,997.10,1022.88,214,5.86,1.60,-24,1
1616549567,2021-03-24 02:32,73.98,997.02,1022.81,214,5.91,1.63,-23,1
1616549627,2021-03-24 02:33,73.53,997.02,1022.80,214,6.03,1.66,-24,1
1616549688,2021-03-24 02:34,74.24,997.02,1022.81,214,5.77,1.55,-24,1
1616549749,2021-03-24 02:35,73.61,997.02,1022.81,214,5.96,1.61,-24,1
1616549810,2021-03-24 02:36,73.13,997.04,1022.83,214,6.06,1.62,-23,1
1616549871,2021-03-24 02:37,73.49,997.04,1022.83,214,5.98,1.61,-24,1
1616549932,2021-03-24 02:38,73.18,997.04,1022.82,214,5.94,1.51,-24,1
1616549995,2021-03-24 02:39,73.13,997.04,1022.82,214,5.98,1.54,-24,1
1616550056,2021-03-24 02:40,73.45,997.00,1022.78,214,5.95,1.57,-24,1
1616550123,2021-03-24 02:42,73.85,996.98,1022.77,214,5.85,1.55,-24,1
1616550307,2021-03-24 02:45,74.97,997.09,1022.87,214,5.43,1.35,-24,1
1616550367,2021-03-24 02:46,74.42,997.01,1022.79,214,5.57,1.39,-24,1
1616550429,2021-03-24 02:47,75.27,996.99,1022.77,214,5.40,1.38,-23,1
1616550490,2021-03-24 02:48,75.42,997.10,1022.89,214,5.42,1.43,-23,1
1616550551,2021-03-24 02:49,74.95,997.06,1022.85,214,5.50,1.42,-24,1
1616550611,2021-03-24 02:50,73.87,996.98,1022.77,214,5.77,1.48,-24,1
1616550672,2021-03-24 02:51,74.11,996.99,1022.77,214,5.67,1.42,-24,1
1616550732,2021-03-24 02:52,73.60,996.95,1022.73,214,5.81,1.46,-24,1
1616550792,2021-03-24 02:53,74.48,996.98,1022.76,214,5.50,1.33,-24,1
1616550853,2021-03-24 02:54,74.49,996.96,1022.74,214,5.54,1.37,-25,1
1616550913,2021-03-24 02:55,73.82,997.02,1022.80,214,5.73,1.43,-24,1
1616550973,2021-03-24 02:56,73.36,996.98,1022.76,214,5.88,1.49,-24,1
1616551033,2021-03-24 02:57,73.49,997.02,1022.81,214,5.78,1.41,-24,1
1616551093,2021-03-24 02:58,73.50,997.00,1022.78,214,5.73,1.37,-24,1
1616551154,2021-03-24 02:59,73.41,997.04,1022.83,214,5.82,1.44,-24,1
1616551214,2021-03-24 03:00,73.05,997.12,1022.90,214,5.81,1.36,-23,1
1616551274,2021-03-24 03:01,72.92,997.03,1022.81,214,5.92,1.44,-23,1
1616551457,2021-03-24 03:04,74.78,997.17,1022.95,214,5.45,1.34,-24,1
1616551518,2021-03-24 03:05,74.61,997.11,1022.90,214,5.55,1.40,-24,1
1616551583,2021-03-24 03:06,74.21,997.10,1022.88,214,5.69,1.46,-23,1
1616551643,2021-03-24 03:07,74.17,997.18,1022.96,214,5.64,1.41,-23,1
1616551703,2021-03-24 03:08,73.77,997.20,1022.98,214,5.76,1.45,-23,1
1616551764,2021-03-24 03:09,71.92,997.20,1022.98,214,6.13,1.45,-24,1
1616551825,2021-03-24 03:10,73.49,997.30,1023.08,214,5.63,1.27,-23,1
1616551886,2021-03-24 03:11,74.57,997.15,1022.93,214,5.57,1.41,-24,1
1616551947,2021-03-24 03:12,74.71,997.20,1022.98,214,5.56,1.43,-23,1
1616552007,2021-03-24 03:13,74.45,997.14,1022.93,214,5.69,1.51,-24,1
1616552068,2021-03-24 03:14,74.09,997.25,1023.04,214,5.64,1.39,-25,1
1616552128,2021-03-24 03:15,73.87,997.17,1022.96,214,5.73,1.44,-24,1
1616552188,2021-03-24 03:16,73.75,997.15,1022.93,214,5.84,1.52,-24,1
1616552249,2021-03-24 03:17,73.41,997.31,1023.09,214,5.75,1.37,-24,1
1616552309,2021-03-24 03:18,73.72,997.17,1022.96,214,5.66,1.34,-24,1
1616552369,2021-03-24 03:19,73.90,997.24,1023.02,214,5.62,1.34,-24,1
1616552429,2021-03-24 03:20,73.79,997.19,1022.98,214,5.68,1.37,-24,1
1616552489,2021-03-24 03:21,72.32,997.17,1022.95,214,6.03,1.43,-23,1
1616552549,2021-03-24 03:22,72.22,997.23,1023.01,214,5.98,1.36,-24,1
1616552609,2021-03-24 03:23,72.54,997.16,1022.94,214,5.96,1.41,-23,1
1616552669,2021-03-24 03:24,72.97,997.19,1022.97,214,5.76,1.29,-24,1
1616552730,2021-03-24 03:25,72.81,997.18,1022.96,214,5.86,1.36,-24,1
1616552790,2021-03-24 03:26,73.53,997.19,1022.97,214,5.71,1.35,-25,1
1616552850,2021-03-24 03:27,73.52,997.14,1022.92,214,5.78,1.42,-24,1
1616552910,2021-03-24 03:28,73.50,997.16,1022.95,214,5.77,1.41,-25,1
1616552971,2021-03-24 03:29,73.37,997.20,1022.98,214,5.84,1.45,-24,1
1616553031,2021-03-24 03:30,73.28,997.19,1022.98,214,5.78,1.37,-23,1
1616553155,2021-03-24 03:32,72.81,997.19,1022.98,214,5.83,1.33,-23,1
1616553219,2021-03-24 03:33,73.09,997.19,1022.98,214,5.77,1.33,-24,1
1616553280,2021-03-24 03:34,73.01,997.24,1023.02,214,5.71,1.25,-24,1
1616553340,2021-03-24 03:35,72.88,997.22,1023.01,214,5.80,1.32,-24,1
1616553402,2021-03-24 03:36,72.24,997.24,1023.02,214,5.90,1.29,-25,1
1616553463,2021-03-24 03:37,72.96,997.18,1022.97,214,5.67,1.21,-25,1
1616553523,2021-03-24 03:38,73.65,997.22,1023.01,214,5.56,1.23,-24,1
1616553583,2021-03-24 03:39,74.13,997.16,1022.95,214,5.44,1.20,-24,1
1616553643,2021-03-24 03:40,73.96,997.16,1022.94,214,5.53,1.26,-25,1
1616553705,2021-03-24 03:41,74.02,997.15,1022.93,214,5.47,1.21,-24,1
1616553766,2021-03-24 03:42,73.54,997.15,1022.94,214,5.57,1.22,-24,1
1616553826,2021-03-24 03:43,73.19,997.17,1022.96,214,5.66,1.24,-24,1
1616553886,2021-03-24 03:44,72.32,997.21,1022.99,214,5.93,1.33,-24,1
1616553946,2021-03-24 03:45,72.27,997.16,1022.95,214,5.82,1.22,-24,1
1616554006,2021-03-24 03:46,73.15,997.19,1022.97,214,5.55,1.13,-23,1
1616554067,2021-03-24 03:47,73.28,997.13,1022.92,214,5.63,1.23,-23,1
1616554128,2021-03-24 03:48,73.50,997.20,1022.98,214,5.48,1.13,-23,1
1616554189,2021-03-24 03:49,72.61,997.19,1022.97,214,5.76,1.23,-23,1
1616554250,2021-03-24 03:50,72.87,997.20,1022.98,214,5.71,1.23,-23,1
1616554374,2021-03-24 03:52,73.21,997.23,1023.01,214,5.56,1.15,-23,1
1616554435,2021-03-24 03:53,73.56,997.24,1023.02,214,5.48,1.14,-23,1
1616554495,2021-03-24 03:54,73.05,997.21,1022.99,214,5.67,1.22,-25,1
1616554556,2021-03-24 03:55,72.36,997.25,1023.04,214,5.77,1.19,-24,1
1616554617,2021-03-24 03:56,72.69,997.31,1023.09,214,5.66,1.15,-25,1
1616554678,2021-03-24 03:57,72.46,997.26,1023.04,214,5.77,1.21,-24,1
1616554739,2021-03-24 03:58,72.97,997.25,1023.04,214,5.58,1.12,-23,1
1616554799,2021-03-24 03:59,73.26,997.28,1023.06,214,5.57,1.17,-23,1
1616554859,2021-03-24 04:00,73.87,997.23,1023.01,214,5.43,1.15,-23,1
1616554919,2021-03-24 04:01,73.59,997.27,1023.05,214,5.53,1.19,-24,1
1616555040,2021-03-24 04:04,74.18,997.31,1023.10,214,5.39,1.17,-23,1
1616555102,2021-03-24 04:05,73.83,997.25,1023.03,214,5.56,1.27,-24,1
1616555162,2021-03-24 04:06,73.00,997.21,1022.99,214,5.68,1.22,-24,1
1616555222,2021-03-24 04:07,73.15,997.23,1023.02,214,5.65,1.22,-24,1
1616555283,2021-03-24 04:08,73.09,997.29,1023.07,214,5.75,1.31,-24,1
1616555344,2021-03-24 04:09,72.92,997.31,1023.10,214,5.66,1.19,-25,1
1616555405,2021-03-24 04:10,72.46,997.29,1023.07,214,5.74,1.18,-24,1
1616555466,2021-03-24 04:11,72.06,997.26,1023.05,214,5.85,1.21,-24,1
1616555527,2021-03-24 04:12,71.62,997.24,1023.02,214,5.96,1.23,-24,1
1616555588,2021-03-24 04:13,71.87,997.22,1023.01,214,5.86,1.18,-24,1
1616555648,2021-03-24 04:14,72.49,997.30,1023.08,214,5.72,1.16,-24,1
1616555709,2021-03-24 04:15,71.90,997.28,1023.06,214,5.94,1.26,-24,1
1616555770,2021-03-24 04:16,71.03,997.27,1023.05,214,6.07,1.22,-24,1
1616555830,2021-03-24 04:17,71.03,997.28,1023.06,214,6.05,1.20,-23,1
1616555890,2021-03-24 04:18,71.51,997.30,1023.08,214,5.93,1.18,-24,1
1616555950,2021-03-24 04:19,71.39,997.28,1023.06,214,6.01,1.23,-24,1
1616556010,2021-03-24 04:20,70.75,997.28,1023.06,214,6.14,1.23,-24,1
1616556071,2021-03-24 04:21,70.98,997.31,1023.09,214,6.08,1.22,-24,1
1616556131,2021-03-24 04:22,71.78,997.31,1023.10,214,5.83,1.13,-24,1
1616556191,2021-03-24 04:23,72.16,997.28,1023.07,214,5.86,1.24,-23,1
1616556315,2021-03-24 04:25,71.69,997.30,1023.09,214,5.88,1.16,-24,1
1616556376,2021-03-24 04:26,72.16,997.29,1023.07,214,5.84,1.22,-23,1
1616556436,2021-03-24 04:27,72.40,997.30,1023.08,214,5.67,1.10,-24,1
1616556497,2021-03-24 04:28,72.48,997.25,1023.04,214,5.79,1.23,-23,1
1616556559,2021-03-24 04:29,72.65,997.29,1023.08,214,5.72,1.19,-24,1
1616556620,2021-03-24 04:30,72.38,997.29,1023.07,214,5.80,1.22,-24,1
1616556681,2021-03-24 04:31,72.32,997.24,1023.02,214,5.80,1.21,-24,1
1616556742,2021-03-24 04:32,71.84,997.29,1023.07,214,5.92,1.23,-24,1
1616556803,2021-03-24 04:33,71.64,997.29,1023.08,214,5.91,1.18,-23,1
1616556864,2021-03-24 04:34,72.03,997.32,1023.10,214,5.82,1.17,-23,1
1616556925,2021-03-24 04:35,72.58,997.26,1023.05,214,5.58,1.05,-24,1
1616556988,2021-03-24 04:36,72.87,997.30,1023.08,214,5.53,1.05,-24,1
1616557048,2021-03-24 04:37,73.41,997.28,1023.06,214,5.50,1.13,-24,1
1616557108,2021-03-24 04:38,73.40,997.27,1023.05,214,5.57,1.19,-24,1
1616557168,2021-03-24 04:39,73.28,997.29,1023.07,214,5.55,1.15,-25,1
1616557228,2021-03-24 04:40,73.06,997.29,1023.07,214,5.57,1.13,-23,1
1616557288,2021-03-24 04:41,73.12,997.35,1023.13,214,5.55,1.12,-23,1
1616557348,2021-03-24 04:42,73.40,997.30,1023.08,214,5.42,1.05,-24,1
1616557408,2021-03-24 04:43,73.65,997.32,1023.11,214,5.42,1.10,-24,1
1616557469,2021-03-24 04:44,73.41,997.29,1023.07,214,5.53,1.16,-25,1
1616557529,2021-03-24 04:45,73.66,997.34,1023.12,214,5.47,1.15,-24,1
1616557589,2021-03-24 04:46,73.61,997.28,1023.07,214,5.53,1.19,-25,1
1616557649,2021-03-24 04:47,73.48,997.32,1023.10,214,5.58,1.22,-33,1
1616557709,2021-03-24 04:48,73.18,997.30,1023.09,214,5.62,1.20,-24,1
1616557771,2021-03-24 04:49,73.04,997.32,1023.10,214,5.65,1.20,-25,1
1616557833,2021-03-24 04:50,72.69,997.29,1023.07,214,5.72,1.20,-28,1
1616557900,2021-03-24 04:51,72.60,997.33,1023.11,214,5.72,1.19,-24,1
1616557957,2021-03-24 04:52,72.21,997.31,1023.09,214,5.80,1.19,-24,1
1616558018,2021-03-24 04:53,72.60,997.28,1023.06,214,5.66,1.13,-23,1
1616558079,2021-03-24 04:54,72.48,997.24,1023.03,214,5.74,1.18,-24,1
1616558140,2021-03-24 04:55,72.30,997.24,1023.03,214,5.83,1.23,-24,1
1616558201,2021-03-24 04:56,72.06,997.27,1023.05,214,5.79,1.15,-25,1
1616558261,2021-03-24 04:57,72.06,997.22,1023.01,214,5.84,1.20,-24,1
1616558321,2021-03-24 04:58,72.00,997.22,1023.01,214,5.86,1.21,-24,1
1616558382,2021-03-24 04:59,71.92,997.26,1023.05,214,5.89,1.22,-24,1
1616558442,2021-03-24 05:00,71.83,997.24,1023.02,214,5.86,1.17,-24,1
1616558502,2021-03-24 05:01,71.83,997.30,1023.08,214,5.92,1.23,-24,1
1616558623,2021-03-24 05:03,71.78,997.31,1023.10,214,5.88,1.18,-24,1
1616558683,2021-03-24 05:04,71.59,997.29,1023.07,214,5.95,1.21,-25,1
1616558744,2021-03-24 05:05,71.09,997.31,1023.10,214,5.92,1.09,-25,1
1616558804,2021-03-24 05:06,71.23,997.33,1023.11,214,5.98,1.17,-25,1
1616558866,2021-03-24 05:07,70.97,997.32,1023.10,214,6.03,1.17,-24,1
1616558927,2021-03-24 05:08,70.65,997.32,1023.10,214,6.08,1.15,-24,1
1616558994,2021-03-24 05:09,70.69,997.31,1023.10,214,6.09,1.17,-24,1
1616559051,2021-03-24 05:10,70.73,997.34,1023.12,214,6.06,1.15,-25,1
1616559112,2021-03-24 05:11,70.90,997.35,1023.13,214,5.99,1.12,-24,1
1616559174,2021-03-24 05:12,70.83,997.40,1023.18,214,6.03,1.14,-24,1
1616559234,2021-03-24 05:13,70.50,997.37,1023.16,214,6.13,1.17,-24,1
1616559294,2021-03-24 05:14,70.23,997.38,1023.17,214,6.16,1.15,-24,1
1616559354,2021-03-24 05:15,70.29,997.40,1023.18,214,6.12,1.12,-24,1
1616559414,2021-03-24 05:16,70.63,997.38,1023.16,214,5.94,1.01,-24,1
1616559474,2021-03-24 05:17,70.78,997.41,1023.19,214,5.91,1.02,-24,1
1616559535,2021-03-24 05:18,70.36,997.41,1023.19,214,6.04,1.06,-24,1
1616559595,2021-03-24 05:19,70.47,997.40,1023.19,214,6.09,1.13,-24,1
1616559655,2021-03-24 05:20,70.80,997.45,1023.23,214,5.90,1.01,-24,1
1616559715,2021-03-24 05:21,70.88,997.43,1023.22,214,5.88,1.01,-24,1
1616559775,2021-03-24 05:22,71.02,997.40,1023.18,214,5.79,0.95,-24,1
1616559835,2021-03-24 05:23,71.14,997.45,1023.23,214,5.85,1.03,-24,1
1616559895,2021-03-24 05:24,71.27,997.43,1023.22,214,5.88,1.08,-24,1
1616559956,2021-03-24 05:25,70.94,997.45,1023.23,214,5.90,1.04,-24,1
1616560023,2021-03-24 05:27,70.67,997.52,1023.30,214,5.93,1.01,-24,1
1616560081,2021-03-24 05:28,71.02,997.49,1023.27,214,5.91,1.06,-23,1
1616560142,2021-03-24 05:29,71.19,997.46,1023.24,214,5.83,1.02,-24,1
1616560203,2021-03-24 05:30,71.22,997.49,1023.28,214,5.90,1.09,-24,1
1616560264,2021-03-24 05:31,71.17,997.47,1023.26,214,5.87,1.05,-24,1
1616560325,2021-03-24 05:32,71.37,997.50,1023.28,214,5.79,1.02,-24,1
1616560386,2021-03-24 05:33,71.77,997.47,1023.25,214,5.70,1.01,-23,1
1616560449,2021-03-24 05:34,71.86,997.46,1023.24,214,5.69,1.01,-24,1
1616560510,2021-03-24 05:35,71.91,997.49,1023.27,214,5.72,1.05,-24,1
1616560570,2021-03-24 05:36,71.90,997.50,1023.28,214,5.72,1.05,-23,1
1616560631,2021-03-24 05:37,71.51,997.49,1023.27,214,5.86,1.11,-23,1
1616560692,2021-03-24 05:38,71.39,997.50,1023.28,214,5.87,1.10,-24,1
1616560753,2021-03-24 05:39,71.68,997.52,1023.30,214,5.76,1.05,-23,1
1616560814,2021-03-24 05:40,71.39,997.53,1023.31,214,5.91,1.14,-24,1
1616560874,2021-03-24 05:41,71.56,997.53,1023.31,214,5.74,1.00,-24,1
1616560935,2021-03-24 05:42,71.47,997.53,1023.32,214,5.79,1.03,-25,1
1616560996,2021-03-24 05:43,71.57,997.56,1023.34,214,5.76,1.03,-24,1
1616561058,2021-03-24 05:44,71.64,997.54,1023.32,214,5.82,1.10,-25,1
1616561119,2021-03-24 05:45,71.58,997.56,1023.34,214,5.85,1.11,-23,1
1616561180,2021-03-24 05:46,71.52,997.56,1023.35,214,5.85,1.10,-24,1
1616561241,2021-03-24 05:47,70.73,997.56,1023.34,214,5.98,1.07,-24,1
1616561301,2021-03-24 05:48,70.72,997.54,1023.32,214,6.05,1.14,-24,1
1616561362,2021-03-24 05:49,71.12,997.59,1023.37,214,5.86,1.03,-24,1
1616561423,2021-03-24 05:50,71.40,997.58,1023.36,214,5.85,1.08,-24,1
1616561484,2021-03-24 05:51,71.56,997.63,1023.41,214,5.81,1.07,-24,1
1616561545,2021-03-24 05:52,71.49,997.65,1023.43,214,5.84,1.09,-24,1
1616561605,2021-03-24 05:53,71.61,997.69,1023.48,214,5.80,1.07,-24,1
1616561666,2021-03-24 05:54,71.81,997.70,1023.48,214,5.77,1.08,-24,1
1616561727,2021-03-24 05:55,71.43,997.73,1023.52,214,5.80,1.04,-24,1
1616561787,2021-03-24 05:56,71.72,997.69,1023.47,214,5.73,1.03,-24,1
1616561848,2021-03-24 05:57,71.60,997.69,1023.48,214,5.80,1.07,-24,1
1616561909,2021-03-24 05:58,71.65,997.68,1023.46,214,5.79,1.07,-24,1
1616561969,2021-03-24 05:59,71.95,997.67,1023.45,214,5.66,1.00,-24,1
1616562032,2021-03-24 06:00,72.36,997.71,1023.49,214,5.64,1.06,-24,1
1616562092,2021-03-24 06:01,72.39,997.71,1023.49,214,5.63,1.06,-25,1
1616562213,2021-03-24 06:03,71.94,997.65,1023.43,214,5.85,1.18,-24,1
1616562274,2021-03-24 06:04,71.46,997.69,1023.48,214,5.95,1.19,-25,1
1616562335,2021-03-24 06:05,71.27,997.72,1023.50,214,5.88,1.08,-24,1
1616562395,2021-03-24 06:06,71.37,997.72,1023.51,214,5.92,1.14,-25,1
1616562456,2021-03-24 06:07,71.70,997.74,1023.52,214,5.83,1.12,-24,1
1616562517,2021-03-24 06:08,71.51,997.75,1023.54,214,5.88,1.13,-24,1
1616562578,2021-03-24 06:09,71.56,997.79,1023.58,214,5.94,1.20,-24,1
1616562638,2021-03-24 06:10,71.31,997.80,1023.58,214,5.94,1.15,-24,1
1616562699,2021-03-24 06:11,71.66,997.79,1023.57,214,5.82,1.10,-24,1
1616562760,2021-03-24 06:12,71.08,997.80,1023.58,214,5.97,1.13,-24,1
1616562820,2021-03-24 06:13,71.04,997.86,1023.64,214,5.97,1.12,-25,1
1616562881,2021-03-24 06:14,70.81,997.78,1023.57,214,6.05,1.16,-24,1
1616562942,2021-03-24 06:15,70.94,997.82,1023.60,214,5.93,1.07,-24,1
1616563002,2021-03-24 06:16,71.04,997.80,1023.59,214,5.98,1.13,-24,1
1616563063,2021-03-24 06:17,70.88,997.76,1023.54,214,6.08,1.20,-24,1
1616563124,2021-03-24 06:18,70.68,997.79,1023.57,214,6.14,1.22,-24,1
1616563185,2021-03-24 06:19,70.38,997.82,1023.60,214,6.12,1.14,-24,1
1616563246,2021-03-24 06:20,70.59,997.76,1023.55,214,6.08,1.14,-23,1
1616563306,2021-03-24 06:21,70.65,997.83,1023.61,214,6.04,1.11,-24,1
1616563367,2021-03-24 06:22,70.50,997.81,1023.59,214,6.16,1.20,-26,1
1616563428,2021-03-24 06:23,70.63,997.80,1023.58,214,6.12,1.19,-24,1
1616563489,2021-03-24 06:24,70.59,997.81,1023.60,214,6.12,1.18,-24,1
1616563552,2021-03-24 06:25,70.67,997.77,1023.55,214,6.05,1.13,-24,1
1616563613,2021-03-24 06:26,70.79,997.78,1023.56,214,5.96,1.07,-24,1
1616563673,2021-03-24 06:27,70.25,997.76,1023.54,214,6.20,1.19,-23,1
1616563734,2021-03-24 06:28,70.42,997.78,1023.57,214,6.11,1.14,-24,1
1616563795,2021-03-24 06:29,70.63,997.84,1023.62,214,5.99,1.06,-24,1
1616563856,2021-03-24 06:30,70.85,997.78,1023.57,214,5.91,1.03,-24,1
1616563917,2021-03-24 06:31,71.07,997.78,1023.56,214,5.96,1.12,-24,1
1616563978,2021-03-24 06:32,71.22,997.77,1023.56,214,5.90,1.09,-24,1
1616564038,2021-03-24 06:33,71.30,997.76,1023.54,214,5.88,1.09,-23,1
1616564099,2021-03-24 06:34,71.17,997.76,1023.54,214,5.92,1.10,-24,1
1616564160,2021-03-24 06:36,71.62,997.77,1023.56,214,5.81,1.08,-23,1
1616564221,2021-03-24 06:37,71.49,997.78,1023.56,214,5.94,1.18,-24,1
1616564288,2021-03-24 06:38,71.11,997.78,1023.56,214,6.05,1.22,-25,1
1616564345,2021-03-24 06:39,70.90,997.76,1023.54,214,6.08,1.20,-25,1
1616564406,2021-03-24 06:40,70.78,997.80,1023.59,214,6.13,1.23,-25,1
1616564467,2021-03-24 06:41,70.62,997.80,1023.59,214,6.19,1.25,-23,1
1616564528,2021-03-24 06:42,70.41,997.84,1023.62,214,6.18,1.20,-24,1
1616564589,2021-03-24 06:43,70.69,997.80,1023.58,214,6.07,1.15,-24,1
1616564650,2021-03-24 06:44,70.60,997.81,1023.60,214,6.04,1.11,-24,1
1616564711,2021-03-24 06:45,70.91,997.80,1023.58,214,5.99,1.12,-23,1
1616564772,2021-03-24 06:46,70.79,997.83,1023.61,214,6.07,1.17,-23,1
1616564834,2021-03-24 06:47,70.72,997.85,1023.63,214,6.01,1.10,-24,1
1616564895,2021-03-24 06:48,71.22,997.86,1023.64,214,5.99,1.18,-24,1
1616564956,2021-03-24 06:49,71.31,997.91,1023.69,214,5.85,1.06,-24,1
1616565017,2021-03-24 06:50,71.61,997.85,1023.64,214,5.78,1.05,-24,1
1616565082,2021-03-24 06:51,71.64,997.88,1023.67,214,5.87,1.15,-24,1
1616565141,2021-03-24 06:52,71.36,997.92,1023.71,214,5.93,1.15,-24,1
1616565202,2021-03-24 06:53,71.32,997.90,1023.68,214,5.97,1.18,-24,1
1616565262,2021-03-24 06:54,71.35,997.90,1023.68,214,6.02,1.23,-24,1
1616565323,2021-03-24 06:55,70.93,997.89,1023.67,214,6.12,1.25,-24,1
1616565386,2021-03-24 06:56,70.48,997.89,1023.67,214,6.17,1.21,-24,1
1616565447,2021-03-24 06:57,70.42,997.90,1023.68,214,6.17,1.19,-24,1
1616565508,2021-03-24 06:58,70.48,997.89,1023.68,214,6.19,1.23,-24,1
1616565569,2021-03-24 06:59,70.40,997.92,1023.71,214,6.19,1.21,-23,1
1616565629,2021-03-24 07:00,70.82,997.93,1023.71,214,6.20,1.30,-24,1
1616565689,2021-03-24 07:01,70.69,997.98,1023.77,214,6.17,1.25,-23,1
1616565810,2021-03-24 07:03,70.50,997.92,1023.70,214,6.26,1.30,-24,1
1616565871,2021-03-24 07:04,70.37,997.93,1023.72,214,6.21,1.22,-24,1
1616565931,2021-03-24 07:05,69.81,997.99,1023.77,214,6.42,1.31,-24,1
1616565991,2021-03-24 07:06,69.74,997.94,1023.73,214,6.39,1.27,-24,1
1616566052,2021-03-24 07:07,69.60,997.99,1023.77,214,6.40,1.25,-24,1
1616566113,2021-03-24 07:08,69.43,997.94,1023.73,214,6.50,1.32,-23,1
1616566173,2021-03-24 07:09,69.70,997.98,1023.76,214,6.36,1.24,-25,1
1616566234,2021-03-24 07:10,69.49,997.97,1023.75,214,6.48,1.31,-24,1
1616566294,2021-03-24 07:11,69.03,998.07,1023.85,214,6.57,1.30,-24,1
1616566355,2021-03-24 07:12,69.07,997.97,1023.75,214,6.60,1.34,-24,1
1616566415,2021-03-24 07:13,68.71,998.10,1023.88,214,6.64,1.30,-24,1
1616566476,2021-03-24 07:14,68.85,997.98,1023.76,214,6.64,1.33,-23,1
1616566536,2021-03-24 07:15,69.11,998.04,1023.83,214,6.57,1.32,-31,1
1616566596,2021-03-24 07:16,69.07,998.04,1023.83,214,6.55,1.29,-24,1
1616566657,2021-03-24 07:17,68.68,998.05,1023.83,214,6.62,1.28,-24,1
1616566718,2021-03-24 07:18,68.62,998.03,1023.81,214,6.64,1.29,-24,1
1616566779,2021-03-24 07:19,68.54,998.00,1023.78,214,6.68,1.31,-24,1
1616566840,2021-03-24 07:20,68.38,998.03,1023.81,214,6.68,1.28,-25,1
1616566901,2021-03-24 07:21,68.66,998.04,1023.82,214,6.65,1.30,-23,1
1616566961,2021-03-24 07:22,68.79,998.02,1023.80,214,6.68,1.36,-23,1
1616567023,2021-03-24 07:23,68.24,998.02,1023.80,214,6.84,1.40,-24,1
1616567084,2021-03-24 07:24,67.86,998.01,1023.80,214,6.85,1.33,-23,1
1616567145,2021-03-24 07:25,67.68,998.10,1023.89,214,6.78,1.23,-24,1
1616567205,2021-03-24 07:26,68.25,998.09,1023.88,214,6.62,1.19,-23,1
1616567266,2021-03-24 07:27,68.21,998.08,1023.86,214,6.71,1.27,-24,1
1616567327,2021-03-24 07:28,68.17,998.12,1023.90,214,6.70,1.25,-24,1
1616567388,2021-03-24 07:29,68.23,998.12,1023.90,214,6.69,1.25,-24,1
1616567448,2021-03-24 07:30,68.65,998.14,1023.93,214,6.63,1.28,-24,1
1616567509,2021-03-24 07:31,68.25,998.19,1023.97,214,6.73,1.30,-23,1
1616567570,2021-03-24 07:32,68.56,998.18,1023.96,214,6.60,1.24,-23,1
1616567631,2021-03-24 07:33,68.46,998.06,1023.84,214,6.67,1.28,-23,1
1616567692,2021-03-24 07:34,68.59,998.21,1023.99,214,6.59,1.23,-24,1
1616567752,2021-03-24 07:35,68.20,998.16,1023.95,214,6.79,1.34,-24,1
1616567813,2021-03-24 07:36,67.97,998.22,1024.00,214,6.75,1.26,-24,1
1616567874,2021-03-24 07:37,67.47,998.20,1023.98,214,6.93,1.33,-24,1
1616567935,2021-03-24 07:38,67.47,998.15,1023.93,214,6.95,1.35,-24,1
1616567996,2021-03-24 07:39,67.38,998.16,1023.94,214,6.91,1.29,-24,1
1616568057,2021-03-24 07:40,67.53,998.20,1023.99,214,6.89,1.30,-24,1
1616568118,2021-03-24 07:41,68.02,998.19,1023.97,214,6.85,1.36,-24,1
1616568179,2021-03-24 07:42,68.19,998.23,1024.01,214,6.78,1.33,-25,1
1616568240,2021-03-24 07:44,68.48,998.26,1024.04,214,6.77,1.38,-24,1
1616568301,2021-03-24 07:45,67.61,998.24,1024.02,214,6.79,1.22,-24,1
1616568362,2021-03-24 07:46,68.28,998.28,1024.07,214,6.74,1.31,-24,1
1616568423,2021-03-24 07:47,68.32,998.27,1024.06,214,6.76,1.34,-24,1
1616568484,2021-03-24 07:48,68.50,998.29,1024.08,214,6.80,1.42,-24,1
1616568545,2021-03-24 07:49,68.17,998.31,1024.09,214,6.75,1.30,-24,1
1616568606,2021-03-24 07:50,68.50,998.28,1024.06,214,6.72,1.34,-24,1
1616568667,2021-03-24 07:51,69.05,998.38,1024.17,214,6.58,1.32,-24,1
1616568728,2021-03-24 07:52,68.43,998.37,1024.15,214,6.77,1.37,-24,1
1616568791,2021-03-24 07:53,68.24,998.39,1024.18,214,6.80,1.36,-24,1
1616568852,2021-03-24 07:54,68.09,998.40,1024.18,214,6.79,1.32,-24,1
1616568912,2021-03-24 07:55,68.16,998.39,1024.18,214,6.73,1.28,-24,1
1616568972,2021-03-24 07:56,68.74,998.39,1024.18,214,6.63,1.30,-24,1
1616569033,2021-03-24 07:57,68.84,998.48,1024.26,214,6.57,1.26,-24,1
1616569093,2021-03-24 07:58,68.94,998.45,1024.23,214,6.67,1.38,-24,1
1616569153,2021-03-24 07:59,68.56,998.43,1024.21,214,6.75,1.38,-24,1
1616569279,2021-03-24 08:01,68.29,998.48,1024.26,214,6.79,1.36,-23,1
1616569402,2021-03-24 08:03,68.33,998.45,1024.24,214,6.84,1.42,-23,1
1616569462,2021-03-24 08:04,67.90,998.47,1024.25,214,6.79,1.28,-24,1
1616569523,2021-03-24 08:05,68.47,998.48,1024.27,214,6.63,1.25,-24,1
1616569583,2021-03-24 08:06,68.93,998.47,1024.25,214,6.52,1.23,-24,1
1616569644,2021-03-24 08:07,68.65,998.43,1024.21,214,6.73,1.38,-24,1
1616569704,2021-03-24 08:08,69.00,998.47,1024.25,214,6.58,1.31,-24,1
1616569765,2021-03-24 08:09,69.24,998.48,1024.27,214,6.46,1.24,-24,1
1616569826,2021-03-24 08:10,68.80,998.47,1024.25,214,6.69,1.37,-24,1
1616569887,2021-03-24 08:11,68.87,998.48,1024.26,214,6.69,1.38,-36,1
1616569948,2021-03-24 08:12,68.25,998.54,1024.33,214,6.81,1.37,-23,1
1616570008,2021-03-24 08:13,68.21,998.47,1024.25,214,6.86,1.41,-24,1
1616570068,2021-03-24 08:14,68.05,998.56,1024.34,214,6.92,1.44,-24,1
1616570129,2021-03-24 08:15,67.84,998.52,1024.31,214,7.01,1.48,-24,1
1616570190,2021-03-24 08:16,67.69,998.59,1024.37,214,6.99,1.43,-23,1
1616570251,2021-03-24 08:17,67.37,998.55,1024.33,214,7.07,1.44,-24,1
1616570312,2021-03-24 08:18,67.93,998.56,1024.34,214,6.87,1.36,-24,1
1616570373,2021-03-24 08:19,67.98,998.60,1024.38,214,6.87,1.37,-23,1
1616570433,2021-03-24 08:20,67.76,998.60,1024.38,214,6.96,1.42,-24,1
1616570494,2021-03-24 08:21,67.50,998.59,1024.37,214,7.07,1.47,-24,1
1616570555,2021-03-24 08:22,67.23,998.61,1024.40,214,7.10,1.44,-24,1
1616570616,2021-03-24 08:23,66.82,998.64,1024.42,214,7.25,1.50,-24,1
1616570677,2021-03-24 08:24,66.66,998.59,1024.37,214,7.16,1.38,-23,1
1616570738,2021-03-24 08:25,66.68,998.62,1024.40,214,7.14,1.37,-24,1
1616570798,2021-03-24 08:26,66.73,998.60,1024.38,214,7.24,1.47,-24,1
1616570859,2021-03-24 08:27,66.44,998.62,1024.41,214,7.36,1.52,-24,1
1616570920,2021-03-24 08:28,66.34,998.62,1024.40,214,7.37,1.51,-24,1
1616570981,2021-03-24 08:29,66.30,998.64,1024.42,214,7.31,1.45,-24,1
1616571042,2021-03-24 08:30,66.43,998.57,1024.36,214,7.31,1.47,-24,1
1616571103,2021-03-24 08:31,66.60,998.60,1024.38,214,7.27,1.47,-24,1
1616571164,2021-03-24 08:32,67.25,998.62,1024.40,214,7.10,1.44,-24,1
1616571224,2021-03-24 08:33,68.18,998.64,1024.42,214,6.82,1.37,-24,1
1616571288,2021-03-24 08:34,68.36,998.64,1024.42,214,6.88,1.46,-25,1
1616571348,2021-03-24 08:35,68.32,998.63,1024.41,214,6.82,1.40,-24,1
1616571408,2021-03-24 08:36,68.33,998.66,1024.44,214,6.90,1.48,-24,1
1616571469,2021-03-24 08:37,68.33,998.69,1024.48,214,6.99,1.56,-24,1
1616571530,2021-03-24 08:38,67.78,998.67,1024.45,214,7.15,1.60,-23,1
1616571590,2021-03-24 08:39,67.29,998.67,1024.45,214,7.20,1.55,-25,1
1616571650,2021-03-24 08:40,67.01,998.71,1024.50,214,7.29,1.58,-24,1
1616571710,2021-03-24 08:41,66.76,998.69,1024.47,214,7.30,1.53,-24,1
1616571771,2021-03-24 08:42,67.25,998.71,1024.49,214,7.16,1.50,-23,1
1616571832,2021-03-24 08:43,67.43,998.72,1024.50,214,7.13,1.51,-24,1
1616571895,2021-03-24 08:44,67.38,998.75,1024.54,214,7.15,1.52,-24,1
1616571956,2021-03-24 08:45,67.43,998.75,1024.53,214,7.14,1.52,-24,1
1616572017,2021-03-24 08:46,67.08,998.74,1024.53,214,7.18,1.49,-24,1
1616572078,2021-03-24 08:47,66.94,998.74,1024.52,214,7.30,1.57,-24,1
1616572138,2021-03-24 08:48,66.20,998.76,1024.54,214,7.42,1.53,-24,1
1616572199,2021-03-24 08:49,66.67,998.72,1024.50,214,7.24,1.46,-23,1
1616572260,2021-03-24 08:51,66.95,998.71,1024.50,214,7.15,1.43,-24,1
1616572321,2021-03-24 08:52,67.31,998.76,1024.54,214,7.04,1.40,-24,1
1616572382,2021-03-24 08:53,67.57,998.76,1024.54,214,7.08,1.49,-24,1
1616572442,2021-03-24 08:54,67.59,998.73,1024.51,214,7.05,1.47,-25,1
1616572503,2021-03-24 08:55,67.39,998.75,1024.53,214,7.07,1.45,-24,1
1616572564,2021-03-24 08:56,67.35,998.72,1024.51,214,7.12,1.49,-24,1
1616572625,2021-03-24 08:57,67.16,998.78,1024.56,214,7.24,1.56,-24,1
1616572685,2021-03-24 08:58,67.05,998.75,1024.53,214,7.28,1.58,-24,1
1616572746,2021-03-24 08:59,67.28,998.82,1024.60,214,7.30,1.64,-24,1
1616572807,2021-03-24 09:00,66.72,998.82,1024.60,214,7.35,1.57,-23,1
1616572868,2021-03-24 09:01,66.59,998.81,1024.59,214,7.40,1.60,-23,1
1616572929,2021-03-24 09:02,66.47,998.85,1024.63,214,7.41,1.58,-24,1
1616572989,2021-03-24 09:03,66.33,998.87,1024.65,214,7.47,1.61,-24,1
1616573050,2021-03-24 09:04,66.17,998.91,1024.70,214,7.53,1.63,-24,1
1616573111,2021-03-24 09:05,65.62,998.90,1024.69,214,7.56,1.54,-24,1
1616573174,2021-03-24 09:06,65.15,998.95,1024.73,214,7.59,1.47,-24,1
1616573241,2021-03-24 09:07,65.79,998.90,1024.69,214,7.55,1.57,-24,1
1616573298,2021-03-24 09:08,65.79,998.90,1024.69,214,7.55,1.57,-24,1
1616573422,2021-03-24 09:10,65.92,998.95,1024.73,214,7.48,1.53,-24,1
1616573483,2021-03-24 09:11,65.96,998.91,1024.70,214,7.58,1.63,-24,1
1616573544,2021-03-24 09:12,65.93,998.87,1024.66,214,7.49,1.54,-25,1
1616573605,2021-03-24 09:13,65.21,998.91,1024.70,214,7.79,1.67,-23,1
1616573665,2021-03-24 09:14,64.72,998.89,1024.67,214,7.76,1.54,-24,1
1616573732,2021-03-24 09:15,64.51,998.90,1024.68,214,7.76,1.49,-24,1
1616573790,2021-03-24 09:16,65.03,998.89,1024.67,214,7.70,1.55,-24,1
1616573851,2021-03-24 09:17,65.52,998.88,1024.66,214,7.59,1.55,-24,1
1616573912,2021-03-24 09:18,65.78,998.88,1024.66,214,7.46,1.48,-24,1
1616573973,2021-03-24 09:19,65.97,998.88,1024.66,214,7.50,1.56,-24,1
1616574033,2021-03-24 09:20,66.07,998.83,1024.61,214,7.40,1.49,-24,1
1616574094,2021-03-24 09:21,66.14,998.85,1024.63,214,7.33,1.43,-24,1
1616574157,2021-03-24 09:22,66.24,998.86,1024.65,214,7.30,1.43,-25,1
1616574218,2021-03-24 09:23,66.21,998.84,1024.62,214,7.35,1.47,-24,1
1616574279,2021-03-24 09:24,66.11,998.84,1024.62,214,7.38,1.48,-24,1
1616574340,2021-03-24 09:25,66.05,998.86,1024.65,214,7.38,1.46,-23,1
1616574400,2021-03-24 09:26,66.12,998.85,1024.64,214,7.45,1.54,-24,1
1616574461,2021-03-24 09:27,65.47,998.85,1024.63,214,7.51,1.46,-24,1
1616574521,2021-03-24 09:28,65.43,998.82,1024.60,214,7.55,1.49,-24,1
1616574582,2021-03-24 09:29,65.83,998.88,1024.66,214,7.30,1.34,-24,1
1616574643,2021-03-24 09:30,66.04,998.86,1024.64,214,7.36,1.44,-24,1
1616574712,2021-03-24 09:31,66.25,998.89,1024.67,214,7.43,1.55,-24,1
1616574775,2021-03-24 09:32,65.87,998.90,1024.68,214,7.42,1.46,-24,1
1616574832,2021-03-24 09:33,65.55,998.88,1024.67,214,7.40,1.38,-24,1
1616574893,2021-03-24 09:34,65.63,998.84,1024.62,214,7.41,1.40,-24,1
1616574954,2021-03-24 09:35,65.44,998.88,1024.67,214,7.52,1.47,-25,1
1616575015,2021-03-24 09:36,65.53,998.86,1024.65,214,7.53,1.49,-25,1
1616575076,2021-03-24 09:37,65.56,998.86,1024.64,214,7.61,1.58,-24,1
1616575139,2021-03-24 09:38,65.31,998.87,1024.65,214,7.48,1.40,-24,1
1616575200,2021-03-24 09:40,65.35,998.83,1024.62,214,7.55,1.47,-25,1
1616575260,2021-03-24 09:41,65.49,998.84,1024.62,214,7.55,1.50,-24,1
1616575320,2021-03-24 09:42,65.61,998.82,1024.60,214,7.57,1.55,-24,1
1616575381,2021-03-24 09:43,65.59,998.83,1024.62,214,7.50,1.48,-24,1
1616575442,2021-03-24 09:44,65.63,998.88,1024.66,214,7.54,1.53,-24,1
1616575503,2021-03-24 09:45,65.36,998.83,1024.62,214,7.59,1.52,-24,1
1616575564,2021-03-24 09:46,65.19,998.83,1024.62,214,7.59,1.48,-24,1
1616575624,2021-03-24 09:47,65.18,998.88,1024.66,214,7.63,1.51,-24,1
1616575684,2021-03-24 09:48,65.11,998.85,1024.64,214,7.68,1.55,-26,1
1616575745,2021-03-24 09:49,65.31,998.85,1024.63,214,7.46,1.38,-24,1
1616575808,2021-03-24 09:50,65.47,998.79,1024.57,214,7.54,1.49,-24,1
1616575869,2021-03-24 09:51,65.30,998.87,1024.65,214,7.61,1.52,-24,1
1616575930,2021-03-24 09:52,65.26,998.84,1024.62,214,7.65,1.55,-24,1
1616575990,2021-03-24 09:53,65.10,998.82,1024.61,214,7.71,1.57,-24,1
1616576051,2021-03-24 09:54,64.58,998.83,1024.62,214,7.72,1.47,-25,1
1616576111,2021-03-24 09:55,64.80,998.84,1024.62,214,7.71,1.51,-24,1
1616576172,2021-03-24 09:56,64.65,998.84,1024.62,214,7.78,1.54,-25,1
1616576233,2021-03-24 09:57,64.59,998.82,1024.60,214,7.74,1.49,-24,1
1616576293,2021-03-24 09:58,65.21,998.81,1024.60,214,7.65,1.54,-24,1
1616576354,2021-03-24 09:59,64.89,998.82,1024.60,214,7.75,1.57,-24,1
1616576415,2021-03-24 10:00,64.73,998.85,1024.64,214,7.81,1.59,-24,1
1616576475,2021-03-24 10:01,64.58,998.84,1024.62,214,7.73,1.48,-23,1
1616576602,2021-03-24 10:03,64.62,998.83,1024.61,214,7.72,1.48,-24,1
1616576662,2021-03-24 10:04,65.20,998.80,1024.58,214,7.56,1.45,-24,1
1616576722,2021-03-24 10:05,65.40,998.77,1024.55,214,7.54,1.48,-25,1
1616576783,2021-03-24 10:06,65.50,998.80,1024.58,214,7.54,1.50,-24,1
1616576844,2021-03-24 10:07,65.48,998.77,1024.56,214,7.50,1.46,-24,1
1616576905,2021-03-24 10:08,65.53,998.73,1024.51,214,7.59,1.55,-24,1
1616576966,2021-03-24 10:09,65.54,998.72,1024.50,214,7.61,1.57,-24,1
1616577026,2021-03-24 10:10,65.60,998.76,1024.55,214,7.61,1.58,-23,1
1616577087,2021-03-24 10:11,66.71,998.77,1024.55,214,7.14,1.37,-24,1
1616577147,2021-03-24 10:12,67.41,998.84,1024.63,214,7.00,1.38,-24,1
1616577208,2021-03-24 10:13,67.74,998.77,1024.55,214,7.08,1.53,-24,1
1616577269,2021-03-24 10:14,67.19,998.77,1024.55,214,7.20,1.53,-24,1
1616577330,2021-03-24 10:15,66.86,998.77,1024.55,214,7.29,1.55,-25,1
1616577391,2021-03-24 10:16,66.66,998.76,1024.55,214,7.38,1.59,-24,1
1616577452,2021-03-24 10:17,67.31,998.84,1024.62,214,7.16,1.52,-24,1
1616577512,2021-03-24 10:18,67.79,998.77,1024.55,214,7.03,1.49,-25,1
1616577573,2021-03-24 10:19,67.87,998.80,1024.59,214,7.03,1.51,-24,1
1616577634,2021-03-24 10:20,68.20,998.77,1024.55,214,7.02,1.56,-25,1
1616577695,2021-03-24 10:21,68.10,998.78,1024.56,214,7.11,1.63,-24,1
1616577756,2021-03-24 10:22,67.96,998.80,1024.58,214,7.04,1.53,-24,1
1616577817,2021-03-24 10:23,68.18,998.74,1024.52,214,7.13,1.66,-25,1
1616577884,2021-03-24 10:24,67.69,998.76,1024.54,214,7.15,1.58,-25,1
1616577941,2021-03-24 10:25,67.74,998.76,1024.54,214,7.03,1.48,-25,1
1616578002,2021-03-24 10:26,67.60,998.79,1024.57,214,7.18,1.59,-28,1
1616578062,2021-03-24 10:27,67.30,998.82,1024.60,214,7.20,1.55,-24,1
1616578124,2021-03-24 10:28,67.88,998.77,1024.55,214,7.05,1.53,-23,1
1616578185,2021-03-24 10:29,67.64,998.75,1024.54,214,7.26,1.68,-23,1
1616578246,2021-03-24 10:30,67.57,998.77,1024.56,214,7.17,1.58,-24,1
1616578307,2021-03-24 10:31,67.91,998.75,1024.54,214,7.09,1.57,-23,1
1616578372,2021-03-24 10:32,68.35,998.75,1024.54,214,7.02,1.59,-24,1
1616578431,2021-03-24 10:33,68.71,998.73,1024.51,214,6.99,1.64,-24,1
1616578554,2021-03-24 10:35,68.22,998.75,1024.53,214,7.04,1.59,-24,1
1616578614,2021-03-24 10:36,67.88,998.71,1024.49,214,7.12,1.60,-24,1
1616578674,2021-03-24 10:37,67.70,998.70,1024.48,214,7.24,1.67,-24,1
1616578734,2021-03-24 10:38,67.23,998.68,1024.46,214,7.38,1.71,-24,1
1616578795,2021-03-24 10:39,66.71,998.67,1024.46,214,7.47,1.69,-24,1
1616578855,2021-03-24 10:40,66.67,998.68,1024.46,214,7.40,1.61,-24,1
1616578915,2021-03-24 10:41,66.74,998.68,1024.46,214,7.50,1.72,-24,1
1616578975,2021-03-24 10:42,66.68,998.69,1024.47,214,7.56,1.77,-24,1
1616579035,2021-03-24 10:43,66.37,998.69,1024.47,214,7.57,1.71,-24,1
1616579095,2021-03-24 10:44,66.41,998.73,1024.51,214,7.60,1.75,-24,1
1616579155,2021-03-24 10:45,66.12,998.70,1024.48,214,7.67,1.75,-24,1
1616579215,2021-03-24 10:46,65.35,998.71,1024.50,214,7.75,1.66,-24,1
1616579275,2021-03-24 10:47,65.57,998.71,1024.49,214,7.80,1.76,-24,1
1616579336,2021-03-24 10:48,65.38,998.69,1024.47,214,7.83,1.75,-24,1
1616579398,2021-03-24 10:49,65.03,998.65,1024.44,214,7.84,1.68,-24,1
1616579460,2021-03-24 10:51,65.33,998.72,1024.50,214,7.79,1.70,-24,1
1616579520,2021-03-24 10:52,65.01,998.67,1024.45,214,7.81,1.65,-24,1
1616579581,2021-03-24 10:53,64.78,998.67,1024.45,214,7.90,1.69,-26,1
1616579642,2021-03-24 10:54,64.84,998.68,1024.46,214,7.89,1.69,-25,1
1616579703,2021-03-24 10:55,64.96,998.64,1024.42,214,7.84,1.67,-24,1
1616579764,2021-03-24 10:56,64.90,998.76,1024.55,214,7.85,1.67,-24,1
1616579825,2021-03-24 10:57,64.37,998.68,1024.46,214,7.87,1.57,-24,1
1616579888,2021-03-24 10:58,64.61,998.65,1024.44,214,7.62,1.38,-24,1
1616579948,2021-03-24 10:59,64.31,998.62,1024.41,214,7.81,1.50,-24,1
1616580008,2021-03-24 11:00,65.22,998.68,1024.46,214,7.40,1.31,-24,1
1616580073,2021-03-24 11:01,65.18,998.68,1024.46,214,7.54,1.43,-24,1
1616580196,2021-03-24 11:03,64.58,998.70,1024.48,214,7.72,1.47,-23,1
1616580258,2021-03-24 11:04,64.27,998.68,1024.46,214,7.78,1.46,-24,1
1616580319,2021-03-24 11:05,64.41,998.68,1024.46,214,7.64,1.36,-24,1
1616580380,2021-03-24 11:06,64.58,998.72,1024.50,214,7.66,1.41,-24,1
1616580441,2021-03-24 11:07,64.48,998.74,1024.53,214,7.61,1.35,-24,1
1616580502,2021-03-24 11:08,64.51,998.69,1024.48,214,7.71,1.45,-24,1
1616580563,2021-03-24 11:09,64.46,998.64,1024.42,214,7.74,1.47,-23,1
1616580623,2021-03-24 11:10,64.37,998.70,1024.48,214,7.78,1.48,-24,1
1616580686,2021-03-24 11:11,64.38,998.70,1024.48,214,7.77,1.48,-24,1
1616580747,2021-03-24 11:12,64.63,998.65,1024.43,214,7.74,1.50,-24,1
1616580807,2021-03-24 11:13,64.58,998.69,1024.47,214,7.80,1.55,-24,1
1616580868,2021-03-24 11:14,64.36,998.70,1024.48,214,7.71,1.41,-24,1
1616580929,2021-03-24 11:15,64.38,998.75,1024.53,214,7.71,1.42,-24,1
1616580989,2021-03-24 11:16,64.53,998.69,1024.48,214,7.75,1.49,-24,1
1616581050,2021-03-24 11:17,64.58,998.73,1024.52,214,7.69,1.44,-24,1
1616581111,2021-03-24 11:18,64.72,998.71,1024.50,214,7.71,1.49,-24,1
1616581172,2021-03-24 11:19,64.91,998.70,1024.48,214,7.68,1.50,-24,1
1616581232,2021-03-24 11:20,65.16,998.71,1024.50,214,7.61,1.49,-24,1
1616581293,2021-03-24 11:21,65.47,998.64,1024.43,214,7.50,1.45,-25,1
1616581354,2021-03-24 11:22,65.60,998.72,1024.50,214,7.51,1.49,-24,1
1616581423,2021-03-24 11:23,65.98,998.70,1024.49,214,7.50,1.56,-25,1
1616581480,2021-03-24 11:24,65.72,998.71,1024.49,214,7.55,1.55,-24,1
1616581541,2021-03-24 11:25,65.21,998.72,1024.51,214,7.78,1.66,-26,1
1616581602,2021-03-24 11:26,64.89,998.73,1024.52,214,7.75,1.57,-24,1
1616581732,2021-03-24 11:28,64.97,998.72,1024.50,214,7.73,1.56,-24,1
1616581789,2021-03-24 11:29,64.60,998.74,1024.52,214,7.77,1.52,-25,1
1616581850,2021-03-24 11:30,64.46,998.71,1024.50,214,7.77,1.49,-25,1
1616581911,2021-03-24 11:31,64.35,998.64,1024.42,214,7.88,1.57,-25,1
1616581971,2021-03-24 11:32,64.27,998.67,1024.46,214,7.88,1.56,-24,1
1616582032,2021-03-24 11:33,64.45,998.66,1024.44,214,7.91,1.63,-36,1
1616582093,2021-03-24 11:34,64.46,998.73,1024.51,214,7.92,1.64,-24,1
1616582154,2021-03-24 11:35,64.04,998.64,1024.42,214,7.88,1.51,-24,1
1616582219,2021-03-24 11:36,63.70,998.74,1024.52,214,7.83,1.38,-25,1
1616582278,2021-03-24 11:37,63.35,998.67,1024.45,214,7.74,1.22,-25,1
1616582345,2021-03-24 11:39,63.59,998.69,1024.47,214,7.78,1.31,-24,1
1616582403,2021-03-24 11:40,62.77,998.59,1024.38,214,7.77,1.12,-25,1
1616582466,2021-03-24 11:41,62.57,998.64,1024.43,214,7.77,1.08,-25,1
1616582526,2021-03-24 11:42,62.51,998.59,1024.37,214,7.84,1.13,-24,1
1616582586,2021-03-24 11:43,62.43,998.68,1024.46,214,7.86,1.13,-30,1
1616582647,2021-03-24 11:44,62.14,998.62,1024.41,214,7.84,1.05,-24,1
1616582708,2021-03-24 11:45,61.99,998.63,1024.41,214,7.87,1.04,-24,1
1616582769,2021-03-24 11:46,62.23,998.64,1024.43,214,7.79,1.02,-24,1
1616582830,2021-03-24 11:47,62.43,998.70,1024.48,214,7.79,1.07,-24,1
1616582890,2021-03-24 11:48,62.34,998.67,1024.46,214,7.90,1.15,-25,1
1616582951,2021-03-24 11:49,62.15,998.66,1024.44,214,7.90,1.11,-25,1
1616583011,2021-03-24 11:50,62.01,998.59,1024.37,214,7.89,1.07,-25,1
1616583072,2021-03-24 11:51,61.93,998.65,1024.43,214,7.94,1.10,-25,1
1616583134,2021-03-24 11:52,61.76,998.65,1024.43,214,7.94,1.06,-24,1
1616583194,2021-03-24 11:53,62.12,998.68,1024.46,214,7.85,1.05,-24,1
1616583255,2021-03-24 11:54,62.16,998.63,1024.41,214,7.83,1.04,-24,1
1616583316,2021-03-24 11:55,62.09,998.65,1024.43,214,7.83,1.03,-24,1
1616583379,2021-03-24 11:56,61.85,998.67,1024.45,214,8.03,1.16,-25,1
1616583445,2021-03-24 11:57,61.20,998.63,1024.41,214,8.00,0.99,-24,1
1616583506,2021-03-24 11:58,60.89,998.63,1024.41,214,7.99,0.91,-25,1
1616583566,2021-03-24 11:59,61.01,998.55,1024.33,214,7.97,0.92,-24,1
1616583627,2021-03-24 12:00,61.08,998.58,1024.36,214,7.89,0.86,-24,1
1616583688,2021-03-24 12:01,61.05,998.60,1024.38,214,8.02,0.97,-25,1
1616583811,2021-03-24 12:03,61.71,998.62,1024.40,214,7.76,0.88,-25,1
1616583872,2021-03-24 12:04,61.69,998.59,1024.37,214,7.78,0.89,-25,1
1616583933,2021-03-24 12:05,61.92,998.57,1024.35,214,7.82,0.98,-24,1
1616583993,2021-03-24 12:06,61.75,998.59,1024.38,214,7.92,1.04,-24,1
1616584053,2021-03-24 12:07,61.88,998.58,1024.36,214,7.80,0.95,-25,1
1616584114,2021-03-24 12:08,61.93,998.54,1024.33,214,7.80,0.96,-25,1
1616584175,2021-03-24 12:09,61.71,998.55,1024.34,214,7.77,0.89,-24,1
1616584236,2021-03-24 12:10,61.74,998.55,1024.33,214,7.80,0.92,-24,1
1616584296,2021-03-24 12:11,61.67,998.59,1024.37,214,7.87,0.97,-23,1
1616584357,2021-03-24 12:12,62.14,998.55,1024.33,214,7.61,0.83,-24,1
1616584417,2021-03-24 12:13,61.62,998.54,1024.33,214,7.67,0.77,-23,1
1616584478,2021-03-24 12:14,61.97,998.56,1024.35,214,7.64,0.82,-25,1
1616584539,2021-03-24 12:15,62.03,998.53,1024.31,214,7.68,0.87,-24,1
1616584599,2021-03-24 12:16,61.66,998.56,1024.34,214,7.77,0.88,-24,1
1616584660,2021-03-24 12:17,62.10,998.53,1024.31,214,7.68,0.89,-25,1
1616584721,2021-03-24 12:18,61.33,998.53,1024.31,214,7.76,0.79,-24,1
1616584782,2021-03-24 12:19,60.94,998.52,1024.30,214,7.81,0.75,-24,1
1616584843,2021-03-24 12:20,61.34,998.52,1024.30,214,7.67,0.71,-24,1
1616584905,2021-03-24 12:21,60.93,998.61,1024.39,214,7.63,0.58,-24,1
1616584966,2021-03-24 12:22,60.54,998.61,1024.39,214,7.69,0.55,-24,1
1616585027,2021-03-24 12:23,60.63,998.54,1024.33,214,7.58,0.46,-23,1
1616585088,2021-03-24 12:24,60.19,998.55,1024.33,214,7.60,0.38,-23,1
1616585148,2021-03-24 12:25,60.06,998.51,1024.30,214,7.72,0.46,-24,1
1616585209,2021-03-24 12:26,59.68,998.54,1024.33,214,7.77,0.42,-23,1
1616585269,2021-03-24 12:27,59.32,998.50,1024.29,214,7.84,0.41,-24,1
1616585330,2021-03-24 12:28,59.09,998.53,1024.32,214,7.92,0.43,-24,1
1616585391,2021-03-24 12:29,59.17,998.50,1024.28,214,8.02,0.54,-24,1
1616585458,2021-03-24 12:30,58.93,998.50,1024.28,214,7.99,0.45,-25,1
1616585578,2021-03-24 12:32,58.75,998.50,1024.29,214,7.85,0.28,-25,1
1616585639,2021-03-24 12:33,58.24,998.43,1024.22,214,7.96,0.26,-24,1
1616585700,2021-03-24 12:35,58.75,998.49,1024.27,214,7.75,0.19,-24,1
1616585761,2021-03-24 12:36,59.36,998.46,1024.24,214,7.74,0.32,-23,1
1616585821,2021-03-24 12:37,59.14,998.44,1024.23,214,7.78,0.31,-24,1
1616585882,2021-03-24 12:38,59.25,998.43,1024.22,214,7.82,0.37,-24,1
1616585943,2021-03-24 12:39,59.92,998.43,1024.21,214,7.70,0.41,-24,1
1616586005,2021-03-24 12:40,60.21,998.44,1024.22,214,7.42,0.22,-24,1
1616586066,2021-03-24 12:41,60.58,998.41,1024.20,214,7.51,0.39,-24,1
1616586127,2021-03-24 12:42,60.50,998.43,1024.21,214,7.52,0.38,-24,1
1616586188,2021-03-24 12:43,60.52,998.39,1024.17,214,7.37,0.24,-24,1
1616586251,2021-03-24 12:44,61.16,998.39,1024.18,214,7.36,0.37,-32,1
1616586312,2021-03-24 12:45,61.10,998.40,1024.18,214,7.46,0.46,-24,1
1616586373,2021-03-24 12:46,61.44,998.38,1024.16,214,7.31,0.39,-24,1
1616586433,2021-03-24 12:47,61.67,998.38,1024.16,214,7.34,0.47,-24,1
1616586493,2021-03-24 12:48,61.75,998.42,1024.20,214,7.33,0.48,-24,1
1616586554,2021-03-24 12:49,61.70,998.38,1024.16,214,7.41,0.54,-24,1
1616586615,2021-03-24 12:50,61.20,998.38,1024.17,214,7.49,0.51,-24,1
1616586678,2021-03-24 12:51,60.89,998.34,1024.13,214,7.60,0.54,-24,1
1616586739,2021-03-24 12:52,61.86,998.38,1024.16,214,7.31,0.48,-25,1
1616586800,2021-03-24 12:53,62.15,998.37,1024.16,214,7.34,0.58,-25,1
1616586861,2021-03-24 12:54,61.72,998.36,1024.14,214,7.53,0.66,-24,1
1616586921,2021-03-24 12:55,61.59,998.32,1024.10,214,7.61,0.71,-24,1
1616586982,2021-03-24 12:56,61.78,998.31,1024.09,214,7.60,0.74,-24,1
1616587043,2021-03-24 12:57,61.67,998.34,1024.12,214,7.56,0.68,-24,1
1616587104,2021-03-24 12:58,61.59,998.31,1024.09,214,7.67,0.77,-24,1
1616587165,2021-03-24 12:59,61.74,998.33,1024.12,214,7.70,0.83,-23,1
1616587226,2021-03-24 13:00,61.56,998.34,1024.12,214,7.79,0.87,-23,1
1616587286,2021-03-24 13:01,61.32,998.33,1024.12,214,7.83,0.86,-23,1
1616587407,2021-03-24 13:03,61.66,998.34,1024.13,214,7.83,0.93,-24,1
1616587468,2021-03-24 13:04,61.49,998.32,1024.11,214,7.77,0.84,-24,1
1616587529,2021-03-24 13:05,61.46,998.32,1024.10,214,7.78,0.84,-24,1
1616587589,2021-03-24 13:06,61.92,998.33,1024.11,214,7.64,0.81,-24,1
1616587650,2021-03-24 13:07,62.20,998.32,1024.10,214,7.49,0.73,-24,1
1616587711,2021-03-24 13:08,62.37,998.32,1024.10,214,7.57,0.85,-24,1
1616587772,2021-03-24 13:09,62.12,998.31,1024.09,214,7.62,0.84,-23,1
1616587832,2021-03-24 13:10,62.14,998.30,1024.09,214,7.68,0.90,-24,1
1616587893,2021-03-24 13:11,61.81,998.30,1024.08,214,7.75,0.89,-24,1
1616587954,2021-03-24 13:12,61.76,998.30,1024.09,214,7.82,0.94,-24,1
1616588015,2021-03-24 13:13,61.75,998.34,1024.12,214,7.87,0.99,-25,1
1616588078,2021-03-24 13:14,61.68,998.32,1024.10,214,7.93,1.03,-24,1
1616588139,2021-03-24 13:15,61.29,998.30,1024.08,214,7.81,0.83,-24,1
1616588200,2021-03-24 13:16,61.43,998.31,1024.09,214,7.85,0.90,-25,1
1616588261,2021-03-24 13:17,61.33,998.30,1024.08,214,7.86,0.89,-24,1
1616588322,2021-03-24 13:18,61.17,998.29,1024.08,214,7.94,0.93,-24,1
1616588382,2021-03-24 13:19,61.12,998.33,1024.12,214,7.95,0.92,-24,1
1616588443,2021-03-24 13:20,61.73,998.39,1024.17,214,7.59,0.72,-24,1
1616588504,2021-03-24 13:21,62.14,998.36,1024.14,214,7.56,0.78,-24,1
1616588565,2021-03-24 13:22,62.05,998.30,1024.08,214,7.58,0.78,-23,1
1616588626,2021-03-24 13:23,62.40,998.33,1024.11,214,7.53,0.81,-24,1
1616588687,2021-03-24 13:24,62.30,998.32,1024.10,214,7.61,0.87,-24,1
1616588747,2021-03-24 13:25,61.76,998.32,1024.11,214,7.81,0.93,-23,1
1616588808,2021-03-24 13:26,61.65,998.31,1024.10,214,7.60,0.71,-24,1
1616588869,2021-03-24 13:27,61.61,998.32,1024.10,214,7.68,0.78,-24,1
1616588930,2021-03-24 13:28,61.18,998.32,1024.11,214,7.53,0.54,-24,1
1616588991,2021-03-24 13:29,61.56,998.34,1024.13,214,7.53,0.63,-24,1
1616589057,2021-03-24 13:30,61.45,998.28,1024.06,214,7.62,0.69,-24,1
1616589115,2021-03-24 13:31,61.13,998.30,1024.08,214,7.68,0.67,-24,1
1616589176,2021-03-24 13:32,60.92,998.28,1024.06,214,7.78,0.72,-23,1
1616589236,2021-03-24 13:33,60.62,998.24,1024.03,214,7.84,0.70,-23,1
1616589297,2021-03-24 13:34,60.43,998.25,1024.03,214,7.89,0.71,-23,1
1616589358,2021-03-24 13:35,60.41,998.21,1023.99,214,7.95,0.76,-24,1
1616589419,2021-03-24 13:36,60.21,998.20,1023.98,214,8.00,0.76,-24,1
1616589480,2021-03-24 13:38,60.48,998.21,1024.00,214,7.93,0.76,-24,1
1616589541,2021-03-24 13:39,60.51,998.21,1023.99,214,7.92,0.76,-24,1
1616589601,2021-03-24 13:40,61.58,998.21,1023.99,214,7.57,0.67,-23,1
1616589662,2021-03-24 13:41,61.99,998.20,1023.98,214,7.63,0.82,-23,1
1616589723,2021-03-24 13:42,61.85,998.24,1024.02,214,7.61,0.77,-24,1
1616589784,2021-03-24 13:43,61.51,998.20,1023.98,214,7.75,0.82,-23,1
1616589845,2021-03-24 13:44,61.11,998.24,1024.02,214,7.91,0.88,-24,1
1616589905,2021-03-24 13:45,60.60,998.22,1024.00,214,7.97,0.82,-24,1
1616589966,2021-03-24 13:46,60.44,998.22,1024.00,214,7.87,0.69,-24,1
1616590026,2021-03-24 13:47,60.84,998.24,1024.03,214,7.90,0.81,-24,1
1616590087,2021-03-24 13:48,61.38,998.21,1023.99,214,7.76,0.80,-24,1
1616590148,2021-03-24 13:49,61.36,998.21,1023.99,214,7.80,0.84,-24,1
1616590208,2021-03-24 13:50,60.66,998.23,1024.01,214,8.01,0.88,-24,1
1616590269,2021-03-24 13:51,61.40,998.20,1023.98,214,7.79,0.84,-24,1
1616590329,2021-03-24 13:52,61.18,998.25,1024.03,214,7.88,0.87,-24,1
1616590390,2021-03-24 13:53,60.95,998.18,1023.97,214,7.93,0.87,-24,1
1616590451,2021-03-24 13:54,60.54,998.20,1023.98,214,7.99,0.83,-24,1
1616590512,2021-03-24 13:55,60.64,998.20,1023.98,214,8.02,0.88,-26,1
1616590573,2021-03-24 13:56,61.21,998.15,1023.94,214,7.69,0.70,-24,1
1616590633,2021-03-24 13:57,61.20,998.17,1023.96,214,7.80,0.80,-24,1
1616590694,2021-03-24 13:58,61.09,998.16,1023.94,214,7.90,0.87,-24,1
1616590755,2021-03-24 13:59,60.92,998.19,1023.97,214,7.88,0.81,-24,1
1616590815,2021-03-24 14:00,61.19,998.19,1023.97,214,7.86,0.85,-24,1
1616591002,2021-03-24 14:03,60.93,998.15,1023.93,214,7.89,0.82,-25,1
1616591063,2021-03-24 14:04,60.95,998.07,1023.86,214,7.84,0.78,-24,1
1616591123,2021-03-24 14:05,60.87,998.16,1023.95,214,7.88,0.80,-24,1
1616591184,2021-03-24 14:06,61.23,998.20,1023.99,214,7.68,0.69,-24,1
1616591244,2021-03-24 14:07,61.71,998.16,1023.95,214,7.58,0.71,-24,1
1616591304,2021-03-24 14:08,61.71,998.13,1023.91,214,7.57,0.70,-23,1
1616591365,2021-03-24 14:09,61.28,998.10,1023.88,214,7.86,0.87,-24,1
1616591426,2021-03-24 14:10,60.79,998.16,1023.94,214,7.93,0.83,-24,1
1616591486,2021-03-24 14:11,60.64,998.11,1023.89,214,7.95,0.81,-24,1
1616591547,2021-03-24 14:12,60.43,998.14,1023.92,214,8.00,0.81,-24,1
1616591607,2021-03-24 14:13,60.48,998.14,1023.92,214,8.02,0.84,-24,1
1616591668,2021-03-24 14:14,60.47,998.10,1023.88,214,7.98,0.80,-23,1
1616591735,2021-03-24 14:15,60.15,998.03,1023.81,214,8.15,0.89,-24,1
1616591792,2021-03-24 14:16,59.90,998.04,1023.82,214,8.14,0.82,-24,1
1616591853,2021-03-24 14:17,59.85,998.04,1023.82,214,8.20,0.87,-25,1
1616591914,2021-03-24 14:18,59.79,998.03,1023.81,214,8.12,0.78,-25,1
1616591974,2021-03-24 14:19,59.85,998.04,1023.82,214,8.15,0.82,-25,1
1616592035,2021-03-24 14:20,59.57,998.00,1023.78,214,8.19,0.79,-24,1
1616592096,2021-03-24 14:21,59.54,998.02,1023.81,214,8.22,0.81,-24,1
1616592157,2021-03-24 14:22,59.86,998.00,1023.78,214,8.19,0.86,-24,1
1616592218,2021-03-24 14:23,59.80,998.02,1023.80,214,8.21,0.87,-24,1
1616592278,2021-03-24 14:24,59.61,997.99,1023.77,214,8.28,0.89,-24,1
1616592339,2021-03-24 14:25,59.28,998.06,1023.84,214,8.40,0.92,-24,1
1616592402,2021-03-24 14:26,60.05,998.04,1023.82,214,8.06,0.78,-24,1
1616592462,2021-03-24 14:27,59.75,998.02,1023.80,214,8.16,0.81,-24,1
1616592523,2021-03-24 14:28,60.27,998.02,1023.81,214,7.99,0.77,-24,1
1616592584,2021-03-24 14:29,60.22,998.01,1023.79,214,8.08,0.84,-23,1
1616592646,2021-03-24 14:30,60.41,997.99,1023.78,214,8.05,0.86,-23,1
1616592706,2021-03-24 14:31,60.19,997.92,1023.71,214,8.17,0.92,-23,1
1616592767,2021-03-24 14:32,59.95,997.93,1023.72,214,8.24,0.93,-24,1
1616592828,2021-03-24 14:33,59.85,997.96,1023.74,214,8.29,0.95,-24,1
1616592889,2021-03-24 14:34,59.74,997.94,1023.72,214,8.23,0.87,-24,1
1616592950,2021-03-24 14:35,59.83,997.91,1023.70,214,8.30,0.96,-24,1
1616593011,2021-03-24 14:36,59.50,997.90,1023.68,214,8.37,0.95,-23,1
1616593072,2021-03-24 14:37,59.28,997.89,1023.67,214,8.44,0.96,-24,1
1616593133,2021-03-24 14:38,58.83,997.89,1023.68,214,8.50,0.91,-24,1
1616593193,2021-03-24 14:39,58.69,997.91,1023.70,214,8.49,0.87,-24,1
1616593257,2021-03-24 14:40,58.77,997.94,1023.72,214,8.52,0.92,-24,1
1616593317,2021-03-24 14:41,58.57,997.90,1023.69,214,8.44,0.80,-24,1
1616593378,2021-03-24 14:42,59.08,997.95,1023.73,214,8.33,0.81,-24,1
1616593439,2021-03-24 14:43,59.39,997.94,1023.72,214,8.26,0.82,-24,1
1616593500,2021-03-24 14:45,59.62,997.89,1023.68,214,8.23,0.84,-24,1
1616593560,2021-03-24 14:46,59.46,997.92,1023.71,214,8.32,0.89,-24,1
1616593621,2021-03-24 14:47,59.28,997.91,1023.70,214,8.34,0.87,-24,1
1616593682,2021-03-24 14:48,59.10,997.90,1023.69,214,8.39,0.87,-24,1
1616593743,2021-03-24 14:49,59.04,997.93,1023.71,214,8.45,0.91,-24,1
1616593807,2021-03-24 14:50,58.90,997.89,1023.67,214,8.51,0.94,-24,1
1616593867,2021-03-24 14:51,58.72,997.89,1023.67,214,8.68,1.06,-25,1
1616593930,2021-03-24 14:52,58.12,997.95,1023.73,214,8.49,0.73,-26,1
1616593993,2021-03-24 14:53,58.90,997.90,1023.68,214,8.44,0.87,-26,1
1616594053,2021-03-24 14:54,58.42,997.92,1023.71,214,8.53,0.84,-24,1
1616594113,2021-03-24 14:55,58.40,997.88,1023.66,214,8.42,0.73,-25,1
1616594174,2021-03-24 14:56,58.13,997.91,1023.69,214,8.44,0.69,-25,1
1616594234,2021-03-24 14:57,58.96,997.90,1023.69,214,8.24,0.70,-25,1
1616594294,2021-03-24 14:58,59.19,997.86,1023.64,214,8.22,0.73,-25,1
1616594354,2021-03-24 14:59,58.97,997.87,1023.65,214,8.30,0.76,-24,1
1616594414,2021-03-24 15:00,59.03,997.86,1023.65,214,8.39,0.85,-24,1
1616594474,2021-03-24 15:01,58.49,997.89,1023.67,214,8.50,0.83,-24,1
1616594598,2021-03-24 15:03,57.99,997.84,1023.63,214,8.65,0.85,-24,1
1616594658,2021-03-24 15:04,57.76,997.83,1023.61,214,8.66,0.81,-24,1
1616594719,2021-03-24 15:05,57.66,997.80,1023.59,214,8.89,1.00,-24,1
1616594781,2021-03-24 15:06,57.20,997.82,1023.60,214,8.85,0.85,-24,1
1616594841,2021-03-24 15:07,57.25,997.82,1023.61,214,8.81,0.83,-24,1
1616594902,2021-03-24 15:08,57.16,997.81,1023.59,214,8.77,0.77,-24,1
1616594962,2021-03-24 15:09,57.33,997.80,1023.58,214,8.98,1.01,-24,1
1616595029,2021-03-24 15:10,57.21,997.83,1023.61,214,8.85,0.85,-24,1
1616595087,2021-03-24 15:11,57.18,997.81,1023.59,214,8.81,0.81,-24,1
1616595151,2021-03-24 15:12,57.69,997.62,1023.41,214,8.69,0.82,-25,1
1616595211,2021-03-24 15:13,57.65,997.82,1023.61,214,8.69,0.81,-23,1
1616595272,2021-03-24 15:14,57.57,997.80,1023.58,214,8.73,0.83,-24,1
1616595333,2021-03-24 15:15,57.80,997.79,1023.57,214,8.75,0.90,-23,1
1616595393,2021-03-24 15:16,57.49,997.78,1023.56,214,8.77,0.85,-24,1
1616595454,2021-03-24 15:17,57.69,997.88,1023.66,214,8.71,0.84,-24,1
1616595516,2021-03-24 15:18,57.72,997.84,1023.62,214,8.64,0.78,-24,1
1616595577,2021-03-24 15:19,57.94,997.83,1023.61,214,8.64,0.83,-24,1
1616595638,2021-03-24 15:20,57.74,997.82,1023.60,214,8.68,0.82,-24,1
1616595699,2021-03-24 15:21,57.71,997.78,1023.56,214,8.72,0.85,-24,1
1616595759,2021-03-24 15:22,57.51,997.81,1023.59,214,8.83,0.91,-24,1
1616595819,2021-03-24 15:23,56.93,997.77,1023.55,214,9.18,1.09,-24,1
1616595879,2021-03-24 15:24,55.88,997.77,1023.55,214,9.04,0.71,-25,1
1616595940,2021-03-24 15:25,56.12,997.76,1023.54,214,9.08,0.80,-24,1
1616596000,2021-03-24 15:26,56.14,997.75,1023.53,214,9.01,0.74,-24,1
1616596060,2021-03-24 15:27,56.82,997.77,1023.55,214,8.85,0.76,-24,1
1616596120,2021-03-24 15:28,56.95,997.74,1023.53,214,8.92,0.86,-24,1
1616596180,2021-03-24 15:29,56.66,997.75,1023.54,214,8.91,0.77,-24,1
1616596240,2021-03-24 15:30,56.61,997.75,1023.54,214,9.02,0.87,-24,1
1616596364,2021-03-24 15:32,56.47,997.72,1023.50,214,9.08,0.89,-24,1
1616596425,2021-03-24 15:33,56.44,997.73,1023.52,214,8.99,0.80,-24,1
1616596485,2021-03-24 15:34,57.45,997.74,1023.52,214,8.75,0.82,-24,1
1616596546,2021-03-24 15:35,57.31,997.70,1023.49,214,8.67,0.71,-24,1
1616596607,2021-03-24 15:36,57.49,997.72,1023.50,214,8.63,0.71,-24,1
1616596668,2021-03-24 15:37,56.91,997.70,1023.49,214,9.01,0.93,-25,1
1616596728,2021-03-24 15:38,56.62,997.71,1023.49,214,9.08,0.93,-24,1
1616596789,2021-03-24 15:39,56.64,997.74,1023.52,214,9.00,0.86,-24,1
1616596850,2021-03-24 15:40,57.30,997.76,1023.54,214,8.63,0.67,-24,1
1616596910,2021-03-24 15:41,57.30,997.72,1023.51,214,8.73,0.76,-24,1
1616596971,2021-03-24 15:42,57.12,997.73,1023.51,214,8.80,0.78,-24,1
1616597032,2021-03-24 15:43,56.89,997.73,1023.51,214,8.93,0.85,-24,1
1616597092,2021-03-24 15:44,56.62,997.71,1023.50,214,8.95,0.80,-26,1
1616597153,2021-03-24 15:45,56.33,997.73,1023.51,214,8.97,0.75,-25,1
1616597214,2021-03-24 15:46,56.52,997.68,1023.47,214,8.97,0.80,-24,1
1616597275,2021-03-24 15:47,56.52,997.68,1023.46,214,9.02,0.85,-25,1
1616597335,2021-03-24 15:48,56.40,997.69,1023.47,214,9.04,0.83,-25,1
1616597395,2021-03-24 15:49,56.31,997.68,1023.47,214,9.05,0.82,-25,1
1616597455,2021-03-24 15:50,57.40,997.69,1023.47,214,8.65,0.71,-25,1
1616597516,2021-03-24 15:51,57.53,997.68,1023.46,214,8.73,0.82,-25,1
1616597576,2021-03-24 15:52,57.39,997.70,1023.49,214,8.80,0.85,-25,1
1616597636,2021-03-24 15:53,57.34,997.67,1023.46,214,8.82,0.86,-25,1
1616597696,2021-03-24 15:54,57.38,997.68,1023.46,214,8.82,0.87,-25,1
1616597756,2021-03-24 15:55,57.72,997.65,1023.44,214,8.79,0.92,-25,1
1616597818,2021-03-24 15:56,57.86,997.65,1023.43,214,8.84,1.00,-25,1
1616597879,2021-03-24 15:57,57.48,997.63,1023.41,214,8.82,0.89,-24,1
1616597940,2021-03-24 15:59,57.38,997.62,1023.40,214,8.82,0.87,-24,1
1616598001,2021-03-24 16:00,57.35,997.62,1023.41,214,8.83,0.87,-24,1
1616598061,2021-03-24 16:01,57.54,997.62,1023.41,214,8.89,0.97,-24,1
1616598122,2021-03-24 16:02,57.37,997.65,1023.43,214,8.96,1.00,-24,1
1616598243,2021-03-24 16:04,56.58,997.65,1023.44,214,9.05,0.89,-25,1
1616598304,2021-03-24 16:05,56.44,997.66,1023.44,214,9.08,0.88,-24,1
1616598365,2021-03-24 16:06,56.44,997.67,1023.45,214,9.07,0.87,-25,1
1616598426,2021-03-24 16:07,56.51,997.65,1023.43,214,9.08,0.90,-25,1
1616598487,2021-03-24 16:08,56.61,997.63,1023.42,214,8.93,0.78,-24,1
1616598547,2021-03-24 16:09,57.67,997.62,1023.40,214,8.88,0.99,-24,1
1616598611,2021-03-24 16:10,57.10,997.62,1023.41,214,8.94,0.91,-24,1
1616598672,2021-03-24 16:11,56.90,997.63,1023.41,214,9.05,0.97,-24,1
1616598732,2021-03-24 16:12,56.95,997.64,1023.42,214,8.95,0.88,-24,1
1616598793,2021-03-24 16:13,57.01,997.61,1023.39,214,9.05,0.99,-24,1
1616598854,2021-03-24 16:14,56.70,997.62,1023.41,214,9.11,0.97,-24,1
1616598915,2021-03-24 16:15,56.32,997.62,1023.41,214,9.17,0.94,-24,1
1616598978,2021-03-24 16:16,56.15,997.61,1023.40,214,9.19,0.91,-30,1
1616599039,2021-03-24 16:17,56.08,997.57,1023.35,214,9.21,0.91,-24,1
1616599100,2021-03-24 16:18,55.98,997.66,1023.45,214,9.22,0.90,-24,1
1616599161,2021-03-24 16:19,55.99,997.64,1023.43,214,9.21,0.89,-25,1
1616599227,2021-03-24 16:20,56.19,997.62,1023.40,214,9.21,0.94,-24,1
1616599410,2021-03-24 16:23,56.08,997.56,1023.34,214,9.37,1.06,-24,1
1616599471,2021-03-24 16:24,55.76,997.57,1023.35,214,9.40,1.01,-24,1
1616599533,2021-03-24 16:25,55.57,997.57,1023.36,214,9.40,0.96,-24,1
1616599594,2021-03-24 16:26,55.55,997.60,1023.38,214,9.39,0.95,-25,1
1616599655,2021-03-24 16:27,55.66,997.61,1023.39,214,9.38,0.97,-24,1
1616599715,2021-03-24 16:28,55.89,997.61,1023.39,214,9.37,1.02,-24,1
1616599776,2021-03-24 16:29,56.20,997.60,1023.39,214,9.36,1.08,-25,1
1616599837,2021-03-24 16:30,55.80,997.61,1023.39,214,9.41,1.03,-24,1
1616599897,2021-03-24 16:31,54.91,997.59,1023.37,214,9.42,0.82,-24,1
1616599958,2021-03-24 16:32,54.63,997.60,1023.38,214,9.41,0.74,-24,1
1616600019,2021-03-24 16:33,54.93,997.59,1023.38,214,9.27,0.68,-24,1
1616600080,2021-03-24 16:34,54.96,997.63,1023.41,214,9.27,0.69,-24,1
1616600141,2021-03-24 16:35,55.67,997.68,1023.46,214,9.13,0.74,-24,1
1616600202,2021-03-24 16:36,55.92,997.63,1023.41,214,8.99,0.67,-24,1
1616600262,2021-03-24 16:37,56.52,997.61,1023.40,214,8.86,0.69,-24,1
1616600323,2021-03-24 16:38,57.12,997.62,1023.41,214,8.67,0.66,-24,1
1616600384,2021-03-24 16:39,57.03,997.60,1023.38,214,8.77,0.73,-24,1
1616600445,2021-03-24 16:40,56.79,997.57,1023.35,214,8.82,0.72,-24,1
1616600508,2021-03-24 16:41,56.76,997.60,1023.39,214,8.81,0.71,-25,1
1616600569,2021-03-24 16:42,56.76,997.57,1023.36,214,8.81,0.71,-24,1
1616600629,2021-03-24 16:43,56.63,997.59,1023.38,214,8.84,0.70,-24,1
1616600690,2021-03-24 16:44,56.83,997.60,1023.38,214,8.90,0.81,-24,1
1616600751,2021-03-24 16:45,56.35,997.59,1023.37,214,8.96,0.75,-24,1
1616600814,2021-03-24 16:46,56.57,997.59,1023.38,214,9.00,0.84,-25,1
1616600876,2021-03-24 16:47,56.53,997.57,1023.35,214,9.11,0.93,-24,1
1616600940,2021-03-24 16:49,56.29,997.59,1023.37,214,9.15,0.91,-25,1
1616601001,2021-03-24 16:50,56.22,997.56,1023.35,214,9.21,0.95,-24,1
1616601068,2021-03-24 16:51,56.24,997.57,1023.35,214,9.24,0.98,-24,1
1616601188,2021-03-24 16:53,56.13,997.61,1023.39,214,9.29,1.00,-24,1
1616601249,2021-03-24 16:54,56.29,997.59,1023.37,214,9.29,1.04,-24,1
1616601310,2021-03-24 16:55,56.26,997.60,1023.38,214,9.26,1.01,-24,1
1616601370,2021-03-24 16:56,56.27,997.62,1023.40,214,9.29,1.04,-24,1
1616601431,2021-03-24 16:57,56.10,997.62,1023.40,214,9.31,1.01,-25,1
1616601492,2021-03-24 16:58,56.13,997.64,1023.43,214,9.32,1.03,-24,1
1616601552,2021-03-24 16:59,56.20,997.66,1023.44,214,9.32,1.05,-24,1
1616601613,2021-03-24 17:00,56.01,997.62,1023.40,214,9.31,0.99,-24,1
1616601674,2021-03-24 17:01,55.95,997.64,1023.42,214,9.30,0.97,-24,1
1616601798,2021-03-24 17:03,55.80,997.65,1023.43,214,9.33,0.96,-25,1
1616601858,2021-03-24 17:04,55.67,997.64,1023.42,214,9.38,0.97,-25,1
1616601919,2021-03-24 17:05,55.31,997.62,1023.40,214,9.50,0.99,-24,1
1616601980,2021-03-24 17:06,55.18,997.61,1023.39,214,9.47,0.93,-24,1
1616602041,2021-03-24 17:07,55.22,997.62,1023.40,214,9.44,0.92,-24,1
1616602102,2021-03-24 17:08,55.33,997.63,1023.41,214,9.41,0.91,-24,1
1616602162,2021-03-24 17:09,55.71,997.63,1023.41,214,9.32,0.93,-23,1
1616602223,2021-03-24 17:10,55.85,997.62,1023.41,214,9.28,0.92,-24,1
1616602284,2021-03-24 17:11,55.88,997.61,1023.40,214,9.27,0.92,-24,1
1616602345,2021-03-24 17:12,56.29,997.58,1023.36,214,9.13,0.89,-24,1
1616602405,2021-03-24 17:13,56.46,997.56,1023.35,214,9.09,0.89,-24,1
1616602466,2021-03-24 17:14,56.52,997.59,1023.37,214,9.07,0.89,-24,1
1616602527,2021-03-24 17:15,56.52,997.60,1023.39,214,9.00,0.83,-24,1
1616602587,2021-03-24 17:16,56.73,997.61,1023.39,214,8.91,0.79,-23,1
1616602648,2021-03-24 17:17,56.79,997.60,1023.38,214,8.96,0.85,-24,1
1616602708,2021-03-24 17:18,56.27,997.60,1023.39,214,9.02,0.78,-24,1
1616602769,2021-03-24 17:19,56.95,997.61,1023.39,214,9.01,0.94,-24,1
1616602832,2021-03-24 17:20,56.39,997.62,1023.40,214,9.04,0.83,-24,1
1616602893,2021-03-24 17:21,56.56,997.62,1023.40,214,9.03,0.86,-23,1
1616602954,2021-03-24 17:22,56.88,997.60,1023.38,214,8.93,0.85,-23,1
1616603016,2021-03-24 17:23,56.91,997.66,1023.45,214,8.96,0.88,-24,1
1616603076,2021-03-24 17:24,56.93,997.63,1023.41,214,8.98,0.91,-24,1
1616603137,2021-03-24 17:25,56.82,997.61,1023.39,214,9.02,0.92,-24,1
1616603198,2021-03-24 17:26,56.66,997.64,1023.42,214,9.05,0.91,-24,1
1616603258,2021-03-24 17:27,56.62,997.63,1023.42,214,9.09,0.94,-24,1
1616603319,2021-03-24 17:28,56.73,997.61,1023.39,214,9.04,0.92,-24,1
1616603380,2021-03-24 17:29,56.72,997.63,1023.42,214,9.05,0.92,-24,1
1616603441,2021-03-24 17:30,56.70,997.65,1023.43,214,9.05,0.92,-24,1
1616603502,2021-03-24 17:31,56.91,997.61,1023.39,214,9.06,0.98,-24,1
1616603562,2021-03-24 17:32,56.84,997.65,1023.43,214,9.09,0.99,-24,1
1616603623,2021-03-24 17:33,56.90,997.63,1023.42,214,9.11,1.02,-24,1
1616603685,2021-03-24 17:34,56.98,997.62,1023.40,214,9.10,1.03,-25,1
1616603746,2021-03-24 17:35,56.74,997.65,1023.43,214,9.14,1.01,-24,1
1616603807,2021-03-24 17:36,56.48,997.66,1023.44,214,9.14,0.95,-24,1
1616603868,2021-03-24 17:37,56.50,997.65,1023.44,214,9.16,0.97,-24,1
1616603928,2021-03-24 17:38,56.76,997.69,1023.47,214,9.12,1.00,-23,1
1616603989,2021-03-24 17:39,56.99,997.66,1023.44,214,9.09,1.03,-24,1
1616604050,2021-03-24 17:40,57.36,997.67,1023.45,214,9.07,1.10,-25,1
1616604113,2021-03-24 17:41,57.22,997.68,1023.46,214,9.07,1.06,-24,1
1616604174,2021-03-24 17:42,57.24,997.64,1023.42,214,9.09,1.09,-24,1
1616604234,2021-03-24 17:43,57.37,997.67,1023.46,214,9.06,1.09,-24,1
1616604294,2021-03-24 17:44,57.07,997.63,1023.41,214,9.04,1.00,-24,1
1616604354,2021-03-24 17:45,57.17,997.63,1023.42,214,9.05,1.03,-24,1
1616604415,2021-03-24 17:46,57.29,997.61,1023.39,214,9.04,1.05,-24,1
1616604475,2021-03-24 17:47,57.20,997.64,1023.43,214,9.02,1.01,-23,1
1616604535,2021-03-24 17:48,57.50,997.62,1023.40,214,8.98,1.05,-23,1
1616604595,2021-03-24 17:49,56.79,997.64,1023.43,214,8.95,0.84,-23,1
1616604655,2021-03-24 17:50,57.31,997.63,1023.41,214,8.90,0.92,-23,1
1616604715,2021-03-24 17:51,57.37,997.62,1023.40,214,8.85,0.89,-24,1
1616604776,2021-03-24 17:52,57.12,997.62,1023.40,214,8.85,0.83,-24,1
1616604836,2021-03-24 17:53,57.00,997.64,1023.42,214,8.83,0.78,-23,1
1616604900,2021-03-24 17:55,57.10,997.64,1023.42,214,8.85,0.83,-23,1
1616604960,2021-03-24 17:56,57.36,997.64,1023.43,214,8.85,0.89,-24,1
1616605021,2021-03-24 17:57,57.57,997.62,1023.41,214,8.82,0.91,-23,1
1616605082,2021-03-24 17:58,57.50,997.61,1023.40,214,8.82,0.90,-26,1
1616605143,2021-03-24 17:59,57.12,997.64,1023.42,214,8.85,0.83,-25,1
1616605203,2021-03-24 18:00,57.52,997.62,1023.40,214,8.87,0.95,-24,1
1616605264,2021-03-24 18:01,57.56,997.61,1023.39,214,8.86,0.95,-25,1
1616605325,2021-03-24 18:02,57.54,997.63,1023.41,214,8.88,0.96,-24,1
1616605446,2021-03-24 18:04,57.97,997.64,1023.43,214,8.72,0.91,-24,1
1616605507,2021-03-24 18:05,57.82,997.63,1023.41,214,8.75,0.91,-24,1
1616605568,2021-03-24 18:06,57.96,997.60,1023.38,214,8.77,0.96,-23,1
1616605629,2021-03-24 18:07,58.07,997.60,1023.38,214,8.76,0.98,-24,1
1616605690,2021-03-24 18:08,58.01,997.59,1023.38,214,8.77,0.97,-24,1
1616605751,2021-03-24 18:09,57.87,997.61,1023.40,214,8.78,0.95,-24,1
1616605812,2021-03-24 18:10,58.12,997.61,1023.39,214,8.78,1.01,-24,1
1616605873,2021-03-24 18:11,58.07,997.62,1023.41,214,8.79,1.00,-25,1
1616605933,2021-03-24 18:12,58.01,997.62,1023.40,214,8.78,0.98,-24,1
1616605995,2021-03-24 18:13,58.01,997.65,1023.43,214,8.74,0.94,-25,1
1616606055,2021-03-24 18:14,58.35,997.62,1023.40,214,8.76,1.04,-24,1
1616606117,2021-03-24 18:15,58.35,997.66,1023.45,214,8.77,1.05,-24,1
1616606177,2021-03-24 18:16,58.38,997.66,1023.45,214,8.78,1.07,-24,1
1616606238,2021-03-24 18:17,58.46,997.64,1023.43,214,8.79,1.10,-24,1
1616606302,2021-03-24 18:18,58.38,997.65,1023.44,214,8.76,1.05,-24,1
1616606362,2021-03-24 18:19,58.29,997.64,1023.42,214,8.67,0.94,-24,1
1616606422,2021-03-24 18:20,58.48,997.67,1023.46,214,8.65,0.97,-26,1
1616606483,2021-03-24 18:21,58.65,997.68,1023.46,214,8.65,1.01,-24,1
1616606543,2021-03-24 18:22,58.54,997.68,1023.47,214,8.68,1.01,-24,1
1616606666,2021-03-24 18:24,58.75,997.69,1023.47,214,8.74,1.12,-25,1
1616606727,2021-03-24 18:25,58.67,997.74,1023.53,214,8.77,1.13,-25,1
1616606788,2021-03-24 18:26,58.70,997.75,1023.53,214,8.79,1.15,-25,1
1616606849,2021-03-24 18:27,58.70,997.75,1023.53,214,8.80,1.16,-25,1
1616606910,2021-03-24 18:28,58.68,997.74,1023.53,214,8.76,1.12,-25,1
1616606971,2021-03-24 18:29,58.76,997.75,1023.53,214,8.71,1.09,-25,1
1616607034,2021-03-24 18:30,59.19,997.78,1023.56,214,8.61,1.10,-24,1
1616607101,2021-03-24 18:31,59.40,997.79,1023.58,214,8.59,1.13,-24,1
1616607158,2021-03-24 18:32,59.53,997.77,1023.55,214,8.63,1.20,-24,1
1616607219,2021-03-24 18:33,59.50,997.78,1023.56,214,8.59,1.15,-24,1
1616607282,2021-03-24 18:34,59.30,997.75,1023.53,214,8.51,1.03,-24,1
1616607343,2021-03-24 18:35,59.66,997.75,1023.53,214,8.48,1.09,-24,1
1616607404,2021-03-24 18:36,59.83,997.72,1023.51,214,8.50,1.15,-24,1
1616607465,2021-03-24 18:37,59.75,997.75,1023.53,214,8.52,1.15,-24,1
1616607525,2021-03-24 18:38,59.95,997.75,1023.53,214,8.56,1.23,-25,1
1616607589,2021-03-24 18:39,59.99,997.76,1023.55,214,8.51,1.19,-24,1
1616607650,2021-03-24 18:40,59.70,997.75,1023.53,214,8.47,1.09,-24,1
1616607710,2021-03-24 18:41,60.33,997.77,1023.55,214,8.26,1.04,-25,1
1616607774,2021-03-24 18:42,60.66,997.78,1023.57,214,8.15,1.01,-24,1
1616607834,2021-03-24 18:43,60.92,997.76,1023.54,214,8.17,1.08,-25,1
1616607894,2021-03-24 18:44,60.89,997.80,1023.58,214,8.16,1.07,-25,1
1616607955,2021-03-24 18:45,61.22,997.81,1023.59,214,8.10,1.09,-24,1
1616608015,2021-03-24 18:46,61.34,997.77,1023.56,214,8.04,1.06,-24,1
1616608076,2021-03-24 18:47,61.50,997.83,1023.61,214,7.99,1.05,-24,1
1616608139,2021-03-24 18:48,61.66,997.83,1023.61,214,8.04,1.13,-24,1
1616608200,2021-03-24 18:50,61.78,997.87,1023.65,214,7.99,1.11,-24,1
1616608260,2021-03-24 18:51,61.79,997.89,1023.67,214,7.92,1.05,-24,1
1616608320,2021-03-24 18:52,61.86,997.84,1023.62,214,7.98,1.12,-24,1
1616608381,2021-03-24 18:53,61.90,997.83,1023.61,214,8.07,1.21,-24,1
1616608442,2021-03-24 18:54,61.77,997.85,1023.64,214,8.10,1.21,-23,1
1616608503,2021-03-24 18:55,61.43,997.82,1023.61,214,8.15,1.18,-23,1
1616608564,2021-03-24 18:56,61.46,997.87,1023.65,214,8.13,1.17,-24,1
1616608624,2021-03-24 18:57,62.19,997.91,1023.69,214,7.88,1.10,-23,1
1616608685,2021-03-24 18:58,62.42,997.92,1023.70,214,7.81,1.08,-23,1
1616608747,2021-03-24 18:59,62.78,997.90,1023.68,214,7.69,1.05,-24,1
1616608808,2021-03-24 19:00,63.03,997.93,1023.71,214,7.65,1.07,-23,1
1616608869,2021-03-24 19:01,63.39,997.92,1023.70,214,7.55,1.05,-24,1
1616608993,2021-03-24 19:03,63.55,997.93,1023.71,214,7.52,1.06,-23,1
1616609054,2021-03-24 19:04,63.46,997.90,1023.69,214,7.59,1.11,-24,1
1616609117,2021-03-24 19:05,63.46,997.93,1023.71,214,7.61,1.12,-24,1
1616609178,2021-03-24 19:06,63.21,997.94,1023.72,214,7.68,1.13,-24,1
1616609238,2021-03-24 19:07,63.23,997.96,1023.74,214,7.61,1.07,-24,1
1616609299,2021-03-24 19:08,63.60,997.91,1023.69,214,7.56,1.11,-24,1
1616609360,2021-03-24 19:09,63.45,997.91,1023.69,214,7.63,1.14,-24,1
1616609420,2021-03-24 19:10,63.52,997.94,1023.72,214,7.69,1.21,-24,1
1616609481,2021-03-24 19:11,63.24,997.95,1023.73,214,7.68,1.14,-24,1
1616609542,2021-03-24 19:12,63.13,997.94,1023.72,214,7.76,1.19,-24,1
1616609603,2021-03-24 19:13,63.05,997.96,1023.74,214,7.77,1.19,-23,1
1616609664,2021-03-24 19:14,63.28,997.97,1023.75,214,7.61,1.08,-23,1
1616609724,2021-03-24 19:15,63.20,997.96,1023.74,214,7.72,1.17,-24,1
1616609785,2021-03-24 19:16,63.12,997.96,1023.75,214,7.80,1.23,-24,1
1616609846,2021-03-24 19:17,62.88,997.97,1023.75,214,7.85,1.22,-35,1
1616609907,2021-03-24 19:18,62.73,997.97,1023.76,214,7.88,1.22,-24,1
1616609967,2021-03-24 19:19,62.52,998.00,1023.78,214,7.89,1.18,-24,1
1616610028,2021-03-24 19:20,62.64,998.01,1023.79,214,7.89,1.21,-25,1
1616610089,2021-03-24 19:21,62.83,998.01,1023.80,214,7.84,1.20,-24,1
1616610150,2021-03-24 19:22,62.89,997.99,1023.78,214,7.83,1.21,-24,1
1616610213,2021-03-24 19:23,63.08,997.99,1023.77,214,7.80,1.22,-24,1
1616610274,2021-03-24 19:24,63.00,997.98,1023.76,214,7.79,1.19,-24,1
1616610334,2021-03-24 19:25,62.94,997.95,1023.73,214,7.83,1.22,-24,1
1616610395,2021-03-24 19:26,62.88,997.99,1023.77,214,7.90,1.27,-23,1
1616610456,2021-03-24 19:27,62.72,998.00,1023.78,214,7.94,1.27,-24,1
1616610517,2021-03-24 19:28,62.78,997.98,1023.77,214,7.99,1.33,-24,1
1616610578,2021-03-24 19:29,62.64,997.97,1023.76,214,7.99,1.30,-24,1
1616610638,2021-03-24 19:30,62.69,997.99,1023.78,214,8.02,1.34,-24,1
1616610699,2021-03-24 19:31,62.48,998.00,1023.78,214,8.05,1.32,-24,1
1616610761,2021-03-24 19:32,62.45,998.00,1023.79,214,8.07,1.34,-24,1
1616610822,2021-03-24 19:33,62.30,997.99,1023.77,214,8.11,1.34,-24,1
1616610882,2021-03-24 19:34,62.37,997.98,1023.76,214,8.13,1.37,-23,1
1616610943,2021-03-24 19:35,62.48,997.98,1023.76,214,8.14,1.41,-23,1
1616611004,2021-03-24 19:36,62.44,998.01,1023.79,214,8.16,1.42,-24,1
1616611065,2021-03-24 19:37,62.37,998.01,1023.79,214,8.18,1.42,-24,1
1616611126,2021-03-24 19:38,62.47,998.01,1023.79,214,8.19,1.46,-24,1
1616611186,2021-03-24 19:39,62.61,998.05,1023.84,214,8.13,1.43,-24,1
1616611247,2021-03-24 19:40,62.63,998.06,1023.84,214,8.07,1.38,-24,1
1616611308,2021-03-24 19:41,62.90,998.05,1023.83,214,8.04,1.41,-24,1
1616611369,2021-03-24 19:42,62.93,998.04,1023.82,214,8.02,1.40,-24,1
1616611430,2021-03-24 19:43,63.06,998.06,1023.84,214,7.98,1.39,-24,1
1616611490,2021-03-24 19:44,63.11,998.09,1023.87,214,8.00,1.42,-24,1
1616611551,2021-03-24 19:45,63.16,998.08,1023.86,214,7.97,1.40,-24,1
1616611614,2021-03-24 19:46,63.00,998.10,1023.88,214,8.04,1.43,-24,1
1616611674,2021-03-24 19:47,63.13,998.06,1023.85,214,8.07,1.49,-24,1
1616611736,2021-03-24 19:48,63.13,998.09,1023.88,214,8.05,1.47,-24,1
1616611796,2021-03-24 19:49,63.02,998.12,1023.90,214,8.00,1.40,-24,1
1616611856,2021-03-24 19:50,62.93,998.11,1023.89,214,8.03,1.41,-24,1
1616611917,2021-03-24 19:51,63.07,998.11,1023.89,214,8.01,1.42,-24,1
1616611977,2021-03-24 19:52,63.15,998.12,1023.90,214,8.04,1.46,-23,1
1616612037,2021-03-24 19:53,63.02,998.14,1023.93,214,8.08,1.47,-23,1
1616612098,2021-03-24 19:54,62.94,998.15,1023.93,214,8.10,1.47,-23,1
1616612159,2021-03-24 19:55,63.15,998.10,1023.88,214,8.14,1.56,-24,1
1616612226,2021-03-24 19:57,63.32,998.06,1023.85,214,8.18,1.63,-24,1
1616612283,2021-03-24 19:58,63.28,998.06,1023.84,214,8.21,1.65,-24,1
1616612343,2021-03-24 19:59,63.06,998.06,1023.84,214,8.23,1.62,-24,1
1616612404,2021-03-24 20:00,63.29,998.11,1023.89,214,8.24,1.68,-24,1
1616612465,2021-03-24 20:01,63.68,998.07,1023.86,214,8.25,1.78,-24,1
1616612526,2021-03-24 20:02,63.25,998.09,1023.88,214,8.23,1.67,-24,1
1616612649,2021-03-24 20:04,63.53,998.16,1023.94,214,8.05,1.56,-24,1
1616612710,2021-03-24 20:05,64.49,998.13,1023.92,214,7.82,1.55,-24,1
1616612770,2021-03-24 20:06,64.72,998.12,1023.90,214,7.73,1.51,-24,1
1616612831,2021-03-24 20:07,65.08,998.16,1023.95,214,7.68,1.54,-24,1
1616612891,2021-03-24 20:08,65.35,998.14,1023.92,214,7.67,1.59,-24,1
1616612951,2021-03-24 20:09,65.60,998.13,1023.92,214,7.69,1.66,-24,1
1616613012,2021-03-24 20:10,65.54,998.15,1023.93,214,7.73,1.69,-24,1
1616613073,2021-03-24 20:11,65.52,998.15,1023.94,214,7.79,1.74,-23,1
1616613134,2021-03-24 20:12,65.56,998.18,1023.96,214,7.83,1.79,-23,1
1616613194,2021-03-24 20:13,65.46,998.18,1023.96,214,7.87,1.80,-24,1
1616613259,2021-03-24 20:14,65.00,998.21,1023.99,214,7.86,1.70,-24,1
1616613318,2021-03-24 20:15,65.25,998.23,1024.01,214,7.79,1.68,-24,1
1616613379,2021-03-24 20:16,65.63,998.20,1023.98,214,7.60,1.58,-24,1
1616613502,2021-03-24 20:18,66.49,998.25,1024.03,214,7.46,1.63,-23,1
1616613564,2021-03-24 20:19,66.61,998.22,1024.00,214,7.42,1.62,-24,1
1616613625,2021-03-24 20:20,66.82,998.22,1024.00,214,7.36,1.60,-24,1
1616613686,2021-03-24 20:21,66.74,998.20,1023.99,214,7.35,1.58,-24,1
1616613747,2021-03-24 20:22,67.42,998.24,1024.02,214,7.18,1.56,-25,1
1616613808,2021-03-24 20:23,67.13,998.20,1023.98,214,7.15,1.47,-25,1
1616613869,2021-03-24 20:24,67.40,998.20,1023.99,214,7.05,1.43,-24,1
1616613930,2021-03-24 20:25,67.34,998.18,1023.97,214,7.14,1.50,-24,1
1616613991,2021-03-24 20:26,67.50,998.19,1023.97,214,7.12,1.52,-24,1
1616614052,2021-03-24 20:27,67.52,998.17,1023.95,214,7.08,1.48,-24,1
1616614113,2021-03-24 20:28,67.86,998.19,1023.97,214,6.96,1.44,-23,1
1616614173,2021-03-24 20:29,68.10,998.17,1023.95,214,6.94,1.47,-23,1
1616614234,2021-03-24 20:30,67.93,998.18,1023.97,214,6.94,1.43,-23,1
1616614295,2021-03-24 20:31,68.08,998.19,1023.98,214,6.94,1.46,-24,1
1616614355,2021-03-24 20:32,68.34,998.19,1023.98,214,6.86,1.44,-24,1
1616614415,2021-03-24 20:33,68.00,998.19,1023.97,214,6.97,1.48,-24,1
1616614475,2021-03-24 20:34,67.81,998.20,1023.98,214,6.97,1.44,-24,1
1616614535,2021-03-24 20:35,67.84,998.17,1023.95,214,7.01,1.48,-29,1
1616614595,2021-03-24 20:36,67.48,998.14,1023.92,214,7.13,1.52,-24,1
1616614656,2021-03-24 20:37,67.10,998.17,1023.95,214,7.25,1.56,-24,1
1616614716,2021-03-24 20:38,66.88,998.18,1023.96,214,7.32,1.58,-24,1
1616614777,2021-03-24 20:39,67.02,998.19,1023.98,214,7.29,1.58,-25,1
1616614837,2021-03-24 20:40,66.84,998.19,1023.98,214,7.37,1.62,-24,1
1616614897,2021-03-24 20:41,66.63,998.22,1024.01,214,7.42,1.62,-24,1
1616614957,2021-03-24 20:42,66.87,998.19,1023.97,214,7.43,1.68,-24,1
1616615017,2021-03-24 20:43,66.65,998.15,1023.94,214,7.46,1.66,-24,1
1616615077,2021-03-24 20:44,66.40,998.14,1023.93,214,7.50,1.65,-25,1
1616615137,2021-03-24 20:45,66.32,998.15,1023.93,214,7.55,1.68,-24,1
1616615197,2021-03-24 20:46,66.37,998.17,1023.95,214,7.60,1.74,-24,1
1616615258,2021-03-24 20:47,66.09,998.20,1023.98,214,7.63,1.71,-24,1
1616615319,2021-03-24 20:48,65.87,998.19,1023.97,214,7.68,1.71,-24,1
1616615382,2021-03-24 20:49,65.68,998.21,1024.00,214,7.71,1.70,-24,1
1616615449,2021-03-24 20:50,65.79,998.22,1024.01,214,7.72,1.73,-24,1
1616615507,2021-03-24 20:51,66.23,998.22,1024.00,214,7.72,1.82,-23,1
1616615569,2021-03-24 20:52,66.28,998.21,1023.99,214,7.73,1.84,-24,1
1616615630,2021-03-24 20:53,66.15,998.20,1023.98,214,7.69,1.78,-23,1
1616615691,2021-03-24 20:54,65.92,998.23,1024.01,214,7.70,1.74,-24,1
1616615751,2021-03-24 20:55,65.79,998.21,1023.99,214,7.73,1.74,-23,1
1616615812,2021-03-24 20:56,65.73,998.20,1023.98,214,7.70,1.70,-23,1
1616615873,2021-03-24 20:57,65.89,998.21,1023.99,214,7.74,1.77,-23,1
1616615934,2021-03-24 20:58,65.77,998.23,1024.01,214,7.75,1.76,-23,1
1616615995,2021-03-24 20:59,65.66,998.24,1024.02,214,7.77,1.75,-23,1
1616616057,2021-03-24 21:00,65.36,998.25,1024.03,214,7.79,1.71,-23,1
1616616124,2021-03-24 21:02,65.87,998.24,1024.02,214,7.81,1.83,-23,1
1616616242,2021-03-24 21:04,65.72,998.24,1024.02,214,7.82,1.81,-24,1
1616616303,2021-03-24 21:05,65.59,998.27,1024.05,214,7.77,1.74,-24,1
1616616366,2021-03-24 21:06,65.59,998.24,1024.03,214,7.74,1.71,-23,1
1616616427,2021-03-24 21:07,65.38,998.24,1024.02,214,7.77,1.69,-24,1
1616616487,2021-03-24 21:08,65.31,998.27,1024.05,214,7.83,1.73,-24,1
1616616548,2021-03-24 21:09,65.01,998.26,1024.04,214,7.86,1.70,-24,1
1616616609,2021-03-24 21:10,64.73,998.25,1024.04,214,7.88,1.66,-24,1
1616616669,2021-03-24 21:11,64.55,998.26,1024.04,214,7.89,1.63,-24,1
1616616730,2021-03-24 21:12,64.33,998.26,1024.04,214,7.89,1.58,-24,1
1616616792,2021-03-24 21:13,64.46,998.23,1024.02,214,7.90,1.62,-24,1
1616616852,2021-03-24 21:14,64.52,998.20,1023.98,214,7.89,1.62,-24,1
1616616913,2021-03-24 21:15,64.36,998.21,1024.00,214,7.91,1.60,-24,1
1616616974,2021-03-24 21:16,64.17,998.18,1023.96,214,7.90,1.55,-24,1
1616617035,2021-03-24 21:17,64.27,998.21,1024.00,214,7.88,1.56,-23,1
1616617096,2021-03-24 21:18,64.27,998.22,1024.01,214,7.84,1.52,-23,1
1616617157,2021-03-24 21:19,64.12,998.22,1024.01,214,7.90,1.54,-23,1
1616617217,2021-03-24 21:20,63.87,998.23,1024.01,214,7.96,1.55,-24,1
1616617279,2021-03-24 21:21,63.65,998.27,1024.06,214,7.94,1.48,-23,1
1616617339,2021-03-24 21:22,63.59,998.25,1024.03,214,7.91,1.44,-23,1
1616617399,2021-03-24 21:23,63.65,998.23,1024.01,214,7.91,1.45,-23,1
1616617459,2021-03-24 21:24,63.63,998.27,1024.05,214,7.93,1.47,-23,1
1616617520,2021-03-24 21:25,63.57,998.24,1024.02,214,7.96,1.48,-23,1
1616617580,2021-03-24 21:26,63.55,998.26,1024.04,214,7.96,1.48,-23,1
1616617640,2021-03-24 21:27,63.50,998.24,1024.02,214,7.98,1.48,-24,1
1616617700,2021-03-24 21:28,63.46,998.26,1024.04,214,7.99,1.48,-23,1
1616617760,2021-03-24 21:29,63.56,998.26,1024.04,214,7.86,1.38,-24,1
1616617823,2021-03-24 21:30,64.14,998.24,1024.02,214,7.82,1.47,-23,1
1616617890,2021-03-24 21:31,64.23,998.23,1024.02,214,7.81,1.48,-24,1
1616617947,2021-03-24 21:32,63.97,998.24,1024.02,214,7.85,1.46,-25,1
1616618008,2021-03-24 21:33,63.81,998.24,1024.02,214,7.89,1.47,-24,1
1616618069,2021-03-24 21:34,63.85,998.25,1024.03,214,7.91,1.49,-24,1
1616618130,2021-03-24 21:35,63.99,998.25,1024.04,214,7.91,1.52,-24,1
1616618193,2021-03-24 21:36,63.92,998.22,1024.00,214,7.90,1.50,-24,1
1616618261,2021-03-24 21:37,63.59,998.23,1024.02,214,7.92,1.45,-24,1
1616618318,2021-03-24 21:38,63.67,998.26,1024.05,214,7.90,1.45,-24,1
1616618379,2021-03-24 21:39,63.56,998.27,1024.05,214,7.90,1.42,-24,1
1616618441,2021-03-24 21:40,63.30,998.25,1024.03,214,7.93,1.39,-24,1
1616618504,2021-03-24 21:41,63.28,998.25,1024.04,214,7.97,1.43,-23,1
1616618565,2021-03-24 21:42,63.32,998.28,1024.06,214,7.99,1.45,-24,1
1616618625,2021-03-24 21:43,63.38,998.26,1024.04,214,8.00,1.48,-29,1
1616618686,2021-03-24 21:44,63.26,998.27,1024.05,214,7.97,1.42,-24,1
1616618747,2021-03-24 21:45,63.19,998.25,1024.04,214,7.96,1.40,-24,1
1616618808,2021-03-24 21:46,63.27,998.27,1024.05,214,7.94,1.40,-24,1
1616618868,2021-03-24 21:47,63.21,998.27,1024.05,214,7.87,1.32,-24,1
1616618928,2021-03-24 21:48,63.18,998.26,1024.05,214,7.78,1.22,-24,1
1616618988,2021-03-24 21:49,63.25,998.23,1024.02,214,7.80,1.26,-24,1
1616619048,2021-03-24 21:50,63.18,998.25,1024.04,214,7.75,1.20,-24,1
1616619108,2021-03-24 21:51,63.10,998.28,1024.06,214,7.73,1.16,-24,1
1616619169,2021-03-24 21:52,63.04,998.24,1024.02,214,7.76,1.17,-24,1
1616619229,2021-03-24 21:53,63.06,998.27,1024.05,214,7.73,1.15,-24,1
1616619289,2021-03-24 21:54,62.77,998.23,1024.02,214,7.79,1.14,-24,1
1616619349,2021-03-24 21:55,62.78,998.25,1024.03,214,7.78,1.14,-24,1
1616619409,2021-03-24 21:56,62.75,998.24,1024.02,214,7.79,1.14,-24,1
1616619469,2021-03-24 21:57,62.85,998.24,1024.03,214,7.81,1.18,-25,1
1616619529,2021-03-24 21:58,62.79,998.22,1024.01,214,7.84,1.19,-24,1
1616619589,2021-03-24 21:59,62.98,998.24,1024.03,214,7.83,1.23,-24,1
1616619649,2021-03-24 22:00,63.12,998.23,1024.01,214,7.85,1.28,-24,1
1616619710,2021-03-24 22:01,62.98,998.25,1024.03,214,7.87,1.26,-24,1
1616619831,2021-03-24 22:03,63.18,998.26,1024.04,214,7.78,1.22,-23,1
1616619891,2021-03-24 22:04,63.19,998.24,1024.03,214,7.72,1.17,-24,1
1616619952,2021-03-24 22:05,63.33,998.25,1024.03,214,7.69,1.17,-24,1
1616620014,2021-03-24 22:06,63.07,998.23,1024.02,214,7.69,1.11,-24,1
1616620077,2021-03-24 22:07,62.84,998.25,1024.03,214,7.63,1.01,-24,1
1616620140,2021-03-24 22:09,63.10,998.24,1024.02,214,7.61,1.04,-24,1
1616620200,2021-03-24 22:10,62.74,998.25,1024.03,214,7.64,0.99,-25,1
1616620260,2021-03-24 22:11,62.62,998.22,1024.00,214,7.70,1.02,-25,1
1616620320,2021-03-24 22:12,62.64,998.27,1024.06,214,7.72,1.05,-34,1
1616620380,2021-03-24 22:13,62.93,998.23,1024.01,214,7.65,1.04,-25,1
1616620441,2021-03-24 22:14,62.69,998.25,1024.03,214,7.67,1.01,-24,1
1616620501,2021-03-24 22:15,62.65,998.25,1024.03,214,7.68,1.01,-24,1
1616620562,2021-03-24 22:16,62.61,998.27,1024.05,214,7.70,1.02,-24,1
1616620629,2021-03-24 22:17,62.93,998.28,1024.06,214,7.64,1.04,-24,1
1616620687,2021-03-24 22:18,62.82,998.26,1024.04,214,7.65,1.02,-24,1
1616620750,2021-03-24 22:19,62.86,998.23,1024.02,214,7.68,1.06,-23,1
1616620811,2021-03-24 22:20,62.76,998.27,1024.06,214,7.72,1.07,-24,1
1616620872,2021-03-24 22:21,62.71,998.24,1024.02,214,7.75,1.09,-24,1
1616620933,2021-03-24 22:22,62.99,998.22,1024.00,214,7.77,1.17,-24,1
1616620993,2021-03-24 22:23,62.97,998.23,1024.01,214,7.77,1.17,-24,1
1616621054,2021-03-24 22:24,62.72,998.25,1024.03,214,7.79,1.13,-24,1
1616621115,2021-03-24 22:25,62.57,998.23,1024.02,214,7.80,1.11,-24,1
1616621176,2021-03-24 22:26,62.60,998.28,1024.06,214,7.78,1.10,-24,1
1616621239,2021-03-24 22:27,62.92,998.27,1024.05,214,7.80,1.18,-24,1
1616621300,2021-03-24 22:28,62.71,998.27,1024.05,214,7.76,1.10,-24,1
1616621361,2021-03-24 22:29,62.63,998.27,1024.05,214,7.78,1.10,-24,1
1616621421,2021-03-24 22:30,62.34,998.28,1024.06,214,7.77,1.03,-24,1
1616621482,2021-03-24 22:31,62.72,998.29,1024.07,214,7.78,1.12,-24,1
1616621543,2021-03-24 22:32,62.25,998.31,1024.10,214,7.76,1.00,-25,1
1616621606,2021-03-24 22:33,61.91,998.32,1024.10,214,7.77,0.93,-25,1
1616621667,2021-03-24 22:34,61.90,998.33,1024.11,214,7.76,0.92,-25,1
1616621728,2021-03-24 22:35,62.04,998.32,1024.10,214,7.82,1.01,-25,1
1616621790,2021-03-24 22:36,61.76,998.35,1024.13,214,7.79,0.92,-24,1
1616621851,2021-03-24 22:37,61.75,998.37,1024.16,214,7.78,0.91,-24,1
1616621911,2021-03-24 22:38,61.78,998.39,1024.17,214,7.78,0.91,-24,1
1616621972,2021-03-24 22:39,61.98,998.36,1024.15,214,7.78,0.96,-25,1
1616622032,2021-03-24 22:40,61.87,998.39,1024.18,214,7.80,0.95,-24,1
1616622094,2021-03-24 22:41,61.94,998.40,1024.18,214,7.82,0.99,-24,1
1616622155,2021-03-24 22:42,62.61,998.38,1024.16,214,7.78,1.10,-24,1
1616622216,2021-03-24 22:43,63.14,998.42,1024.21,214,7.60,1.04,-24,1
1616622276,2021-03-24 22:44,63.26,998.40,1024.18,214,7.62,1.09,-24,1
1616622337,2021-03-24 22:45,63.47,998.39,1024.18,214,7.57,1.09,-24,1
1616622397,2021-03-24 22:46,63.52,998.39,1024.18,214,7.55,1.08,-24,1
1616622458,2021-03-24 22:47,63.35,998.37,1024.15,214,7.57,1.06,-26,1
1616622519,2021-03-24 22:48,63.25,998.37,1024.15,214,7.60,1.07,-24,1
1616622579,2021-03-24 22:49,62.93,998.36,1024.14,214,7.65,1.04,-24,1
1616622640,2021-03-24 22:50,62.67,998.36,1024.14,214,7.64,0.98,-24,1
1616622701,2021-03-24 22:51,62.43,998.34,1024.12,214,7.63,0.91,-24,1
1616622762,2021-03-24 22:52,62.46,998.34,1024.12,214,7.68,0.97,-24,1
1616622823,2021-03-24 22:53,62.19,998.36,1024.14,214,7.70,0.93,-24,1
1616622886,2021-03-24 22:54,61.96,998.36,1024.14,214,7.66,0.84,-24,1
1616622953,2021-03-24 22:55,61.78,998.36,1024.15,214,7.67,0.81,-24,1
1616623011,2021-03-24 22:56,62.03,998.37,1024.15,214,7.62,0.82,-24,1
1616623072,2021-03-24 22:57,61.97,998.36,1024.14,214,7.65,0.83,-25,1
1616623135,2021-03-24 22:58,61.65,998.36,1024.15,214,7.69,0.80,-23,1
1616623196,2021-03-24 22:59,61.46,998.38,1024.16,214,7.70,0.76,-23,1
1616623257,2021-03-24 23:00,61.57,998.37,1024.15,214,7.71,0.80,-23,1
1616623318,2021-03-24 23:01,61.63,998.35,1024.13,214,7.72,0.82,-24,1
1616623439,2021-03-24 23:03,61.77,998.36,1024.14,214,7.72,0.85,-24,1
1616623500,2021-03-24 23:05,61.48,998.38,1024.17,214,7.72,0.79,-24,1
1616623561,2021-03-24 23:06,61.62,998.37,1024.15,214,7.71,0.81,-24,1
1616623621,2021-03-24 23:07,61.77,998.38,1024.16,214,7.67,0.81,-24,1
1616623681,2021-03-24 23:08,61.51,998.41,1024.19,214,7.63,0.71,-24,1
1616623742,2021-03-24 23:09,61.63,998.39,1024.18,214,7.64,0.75,-24,1
1616623803,2021-03-24 23:10,61.60,998.42,1024.20,214,7.58,0.68,-24,1
1616623864,2021-03-24 23:11,61.78,998.45,1024.23,214,7.58,0.72,-24,1
1616623924,2021-03-24 23:12,61.69,998.45,1024.24,214,7.58,0.70,-24,1
1616623986,2021-03-24 23:13,61.67,998.42,1024.20,214,7.56,0.68,-24,1
1616624046,2021-03-24 23:14,61.44,998.43,1024.22,214,7.55,0.62,-25,1
1616624107,2021-03-24 23:15,61.88,998.47,1024.25,214,7.50,0.67,-24,1
1616624167,2021-03-24 23:16,61.38,998.41,1024.20,214,7.46,0.52,-24,1
1616624228,2021-03-24 23:17,61.62,998.42,1024.20,214,7.39,0.51,-24,1
1616624290,2021-03-24 23:18,61.64,998.42,1024.20,214,7.44,0.56,-24,1
1616624351,2021-03-24 23:19,61.63,998.41,1024.19,214,7.47,0.59,-24,1
1616624412,2021-03-24 23:20,61.79,998.42,1024.21,214,7.52,0.67,-24,1
1616624475,2021-03-24 23:21,61.63,998.42,1024.20,214,7.56,0.67,-24,1
1616624536,2021-03-24 23:22,61.78,998.44,1024.22,214,7.59,0.73,-25,1
1616624597,2021-03-24 23:23,61.66,998.43,1024.21,214,7.59,0.70,-23,1
1616624658,2021-03-24 23:24,61.75,998.45,1024.23,214,7.59,0.72,-24,1
1616624718,2021-03-24 23:25,61.57,998.42,1024.20,214,7.59,0.69,-24,1
1616624779,2021-03-24 23:26,61.67,998.41,1024.20,214,7.59,0.71,-24,1
1616624841,2021-03-24 23:27,61.30,998.40,1024.18,214,7.49,0.53,-24,1
1616624901,2021-03-24 23:28,61.47,998.38,1024.17,214,7.39,0.47,-24,1
1616624963,2021-03-24 23:29,61.76,998.41,1024.19,214,7.29,0.44,-23,1
1616625025,2021-03-24 23:30,61.80,998.40,1024.18,214,7.25,0.42,-24,1
1616625088,2021-03-24 23:31,62.19,998.39,1024.17,214,7.06,0.32,-24,1
1616625149,2021-03-24 23:32,62.59,998.38,1024.16,214,7.10,0.45,-24,1
1616625210,2021-03-24 23:33,62.46,998.35,1024.13,214,7.09,0.41,-23,1
1616625271,2021-03-24 23:34,62.47,998.35,1024.14,214,7.11,0.43,-23,1
1616625332,2021-03-24 23:35,62.42,998.32,1024.10,214,7.14,0.45,-23,1
1616625392,2021-03-24 23:36,62.39,998.31,1024.09,214,7.10,0.40,-24,1
1616625453,2021-03-24 23:37,62.60,998.32,1024.10,214,7.02,0.37,-24,1
1616625514,2021-03-24 23:38,62.96,998.32,1024.11,214,6.99,0.43,-24,1
1616625575,2021-03-24 23:39,63.14,998.29,1024.07,214,7.00,0.47,-23,1
1616625636,2021-03-24 23:40,62.94,998.32,1024.10,214,7.03,0.46,-23,1
1616625697,2021-03-24 23:41,62.85,998.27,1024.06,214,7.05,0.46,-24,1
1616625758,2021-03-24 23:42,62.87,998.29,1024.07,214,7.05,0.46,-24,1
1616625819,2021-03-24 23:43,62.84,998.24,1024.02,214,7.11,0.51,-23,1
1616625880,2021-03-24 23:44,62.72,998.27,1024.05,214,7.10,0.48,-24,1
1616625943,2021-03-24 23:45,62.70,998.27,1024.05,214,7.12,0.49,-24,1
1616626003,2021-03-24 23:46,62.52,998.25,1024.03,214,7.16,0.49,-24,1
1616626063,2021-03-24 23:47,62.30,998.26,1024.05,214,7.14,0.42,-24,1
1616626124,2021-03-24 23:48,62.33,998.23,1024.02,214,7.20,0.49,-24,1
1616626184,2021-03-24 23:49,62.37,998.24,1024.02,214,7.26,0.55,-24,1
1616626244,2021-03-24 23:50,62.03,998.24,1024.03,214,7.20,0.42,-24,1
1616626304,2021-03-24 23:51,61.87,998.23,1024.02,214,7.21,0.39,-24,1
1616626364,2021-03-24 23:52,62.13,998.23,1024.02,214,7.11,0.36,-24,1
1616626425,2021-03-24 23:53,62.27,998.23,1024.01,214,7.00,0.28,-24,1
1616626485,2021-03-24 23:54,62.37,998.23,1024.02,214,7.06,0.36,-24,1
1616626545,2021-03-24 23:55,62.39,998.20,1023.98,214,7.14,0.44,-24,1
1616626605,2021-03-24 23:56,62.06,998.22,1024.00,214,7.13,0.36,-25,1
1616626665,2021-03-24 23:57,62.13,998.22,1024.00,214,7.11,0.36,-24,1
1616626727,2021-03-24 23:58,62.24,998.22,1024.00,214,7.08,0.35,-24,1
1616626788,2021-03-24 23:59,62.15,998.20,1023.98,214,7.15,0.40,-24,1