1616626849,2021-03-25 00:00,62.24,998.20,1023.98,214,7.20,0.47,-24,1
1616626910,2021-03-25 00:01,62.23,998.20,1023.98,214,7.23,0.49,-25,1
1616627031,2021-03-25 00:03,62.17,998.17,1023.95,214,7.23,0.48,-24,1
1616627091,2021-03-25 00:04,62.12,998.16,1023.95,214,7.25,0.49,-24,1
1616627152,2021-03-25 00:05,62.08,998.16,1023.94,214,7.23,0.46,-25,1
1616627214,2021-03-25 00:06,62.13,998.18,1023.96,214,7.24,0.48,-24,1
1616627274,2021-03-25 00:07,62.34,998.16,1023.95,214,7.10,0.39,-24,1
1616627334,2021-03-25 00:08,62.34,998.16,1023.95,214,7.16,0.45,-24,1
1616627394,2021-03-25 00:09,62.06,998.19,1023.98,214,7.10,0.33,-25,1
1616627454,2021-03-25 00:10,62.29,998.16,1023.94,214,7.07,0.35,-24,1
1616627514,2021-03-25 00:11,62.42,998.19,1023.98,214,6.97,0.29,-24,1
1616627574,2021-03-25 00:12,62.51,998.17,1023.95,214,6.99,0.33,-24,1
1616627635,2021-03-25 00:13,62.56,998.19,1023.97,214,6.96,0.31,-24,1
1616627695,2021-03-25 00:14,62.64,998.19,1023.97,214,7.02,0.38,-24,1
1616627755,2021-03-25 00:15,62.61,998.17,1023.95,214,7.07,0.42,-24,1
1616627815,2021-03-25 00:16,62.46,998.16,1023.94,214,7.09,0.41,-24,1
1616627875,2021-03-25 00:17,62.48,998.19,1023.97,214,7.10,0.42,-24,1
1616627935,2021-03-25 00:18,62.34,998.19,1023.97,214,7.14,0.43,-24,1
1616627995,2021-03-25 00:19,62.42,998.18,1023.96,214,7.17,0.48,-24,1
1616628055,2021-03-25 00:20,62.23,998.21,1023.99,214,7.19,0.45,-24,1
1616628116,2021-03-25 00:21,62.16,998.19,1023.97,214,7.13,0.38,-24,1
1616628176,2021-03-25 00:22,62.20,998.18,1023.96,214,7.12,0.38,-25,1
1616628236,2021-03-25 00:23,62.34,998.17,1023.95,214,7.14,0.43,-24,1
1616628296,2021-03-25 00:24,62.36,998.15,1023.93,214,7.16,0.45,-24,1
1616628356,2021-03-25 00:25,62.13,998.17,1023.96,214,7.15,0.39,-24,1
1616628416,2021-03-25 00:26,62.20,998.17,1023.96,214,7.10,0.36,-24,1
1616628476,2021-03-25 00:27,62.22,998.14,1023.92,214,7.13,0.40,-24,1
1616628536,2021-03-25 00:28,62.23,998.11,1023.90,214,7.17,0.43,-24,1
1616628598,2021-03-25 00:29,62.17,998.11,1023.89,214,7.22,0.47,-24,1
1616628658,2021-03-25 00:30,61.94,998.10,1023.89,214,7.25,0.45,-24,1
1616628718,2021-03-25 00:31,61.82,998.08,1023.86,214,7.26,0.43,-24,1
1616628780,2021-03-25 00:33,61.78,998.09,1023.87,214,7.26,0.42,-24,1
1616628841,2021-03-25 00:34,61.74,998.09,1023.87,214,7.26,0.41,-24,1
1616628902,2021-03-25 00:35,61.87,998.08,1023.86,214,7.04,0.23,-23,1
1616628963,2021-03-25 00:36,62.67,998.11,1023.89,214,6.80,0.18,-24,1
1616629024,2021-03-25 00:37,62.92,998.09,1023.87,214,6.83,0.26,-24,1
1616629085,2021-03-25 00:38,62.40,998.09,1023.87,214,6.91,0.23,-24,1
1616629146,2021-03-25 00:39,62.71,998.07,1023.85,214,7.00,0.38,-24,1
1616629206,2021-03-25 00:40,62.80,998.12,1023.90,214,6.99,0.39,-24,1
1616629267,2021-03-25 00:41,62.63,998.13,1023.92,214,7.02,0.38,-24,1
1616629328,2021-03-25 00:42,62.46,998.11,1023.90,214,7.08,0.40,-25,1
1616629389,2021-03-25 00:43,62.33,998.09,1023.87,214,7.14,0.43,-24,1
1616629450,2021-03-25 00:44,62.24,998.11,1023.90,214,7.04,0.31,-24,1
1616629511,2021-03-25 00:45,62.31,998.10,1023.88,214,7.00,0.29,-24,1
1616629580,2021-03-25 00:46,62.50,998.07,1023.85,214,7.00,0.33,-24,1
1616629637,2021-03-25 00:47,62.52,998.07,1023.85,214,7.03,0.37,-24,1
1616629698,2021-03-25 00:48,62.63,998.11,1023.89,214,7.02,0.38,-24,1
1616629758,2021-03-25 00:49,62.51,998.09,1023.88,214,6.95,0.29,-24,1
1616629819,2021-03-25 00:50,62.60,998.07,1023.86,214,7.01,0.36,-24,1
1616629879,2021-03-25 00:51,62.30,998.08,1023.87,214,7.06,0.35,-24,1
1616629940,2021-03-25 00:52,62.41,998.09,1023.88,214,7.03,0.34,-23,1
1616630003,2021-03-25 00:53,62.37,998.06,1023.85,214,7.02,0.32,-23,1
1616630064,2021-03-25 00:54,62.72,998.12,1023.90,214,6.85,0.24,-24,1
1616630124,2021-03-25 00:55,63.49,998.11,1023.89,214,6.60,0.17,-24,1
1616630185,2021-03-25 00:56,63.58,998.08,1023.87,214,6.62,0.21,-24,1
1616630245,2021-03-25 00:57,63.49,998.05,1023.83,214,6.76,0.32,-24,1
1616630305,2021-03-25 00:58,63.26,997.96,1023.75,214,6.82,0.33,-25,1
1616630366,2021-03-25 00:59,63.19,998.05,1023.83,214,6.84,0.33,-23,1
1616630427,2021-03-25 01:00,63.58,998.07,1023.85,214,6.67,0.26,-23,1
1616630487,2021-03-25 01:01,64.17,998.04,1023.82,214,6.50,0.22,-23,1
1616630609,2021-03-25 01:03,64.26,998.03,1023.81,214,6.51,0.25,-23,1
1616630670,2021-03-25 01:04,64.70,998.00,1023.79,214,6.37,0.21,-24,1
1616630731,2021-03-25 01:05,65.16,998.00,1023.79,214,6.21,0.16,-24,1
1616630791,2021-03-25 01:06,65.52,997.93,1023.71,214,6.19,0.21,-24,1
1616630852,2021-03-25 01:07,65.46,997.99,1023.78,214,6.26,0.27,-24,1
1616630913,2021-03-25 01:08,65.66,997.92,1023.70,214,6.14,0.20,-24,1
1616630974,2021-03-25 01:09,65.81,997.95,1023.73,214,6.08,0.17,-25,1
1616631034,2021-03-25 01:10,65.92,997.96,1023.74,214,6.09,0.20,-24,1
1616631095,2021-03-25 01:11,65.64,997.95,1023.73,214,6.21,0.26,-24,1
1616631158,2021-03-25 01:12,65.69,997.95,1023.73,214,6.17,0.23,-25,1
1616631219,2021-03-25 01:13,66.07,998.00,1023.78,214,6.12,0.26,-23,1
1616631280,2021-03-25 01:14,66.09,997.96,1023.75,214,6.18,0.33,-25,1
1616631341,2021-03-25 01:15,65.88,997.95,1023.73,214,6.20,0.30,-24,1
1616631402,2021-03-25 01:16,65.72,997.94,1023.72,214,6.27,0.33,-24,1
1616631463,2021-03-25 01:17,65.55,997.91,1023.70,214,6.30,0.33,-24,1
1616631523,2021-03-25 01:18,65.33,997.92,1023.71,214,6.36,0.34,-23,1
1616631584,2021-03-25 01:19,65.08,997.89,1023.68,214,6.41,0.33,-23,1
1616631645,2021-03-25 01:20,65.17,997.92,1023.70,214,6.38,0.32,-24,1
1616631706,2021-03-25 01:21,65.25,997.92,1023.70,214,6.33,0.29,-24,1
1616631769,2021-03-25 01:22,65.47,997.92,1023.70,214,6.34,0.35,-24,1
1616631892,2021-03-25 01:24,65.49,997.89,1023.67,214,6.34,0.35,-24,1
1616631952,2021-03-25 01:25,65.49,997.89,1023.67,214,6.32,0.33,-24,1
1616632082,2021-03-25 01:28,66.46,997.91,1023.69,214,6.03,0.26,-23,1
1616632266,2021-03-25 01:31,67.07,997.89,1023.67,214,5.93,0.29,-25,1
1616632327,2021-03-25 01:32,67.02,997.87,1023.66,214,6.00,0.35,-24,1
1616632388,2021-03-25 01:33,67.18,997.83,1023.61,214,5.95,0.33,-24,1
1616632449,2021-03-25 01:34,67.10,997.82,1023.60,214,5.99,0.35,-24,1
1616632509,2021-03-25 01:35,66.91,997.84,1023.63,214,6.06,0.38,-24,1
1616632570,2021-03-25 01:36,66.79,997.87,1023.65,214,6.03,0.33,-24,1
1616632630,2021-03-25 01:37,67.02,997.85,1023.64,214,5.99,0.34,-24,1
1616632691,2021-03-25 01:38,67.09,997.83,1023.62,214,6.00,0.36,-24,1
1616632751,2021-03-25 01:39,67.26,997.83,1023.61,214,5.91,0.31,-23,1
1616632814,2021-03-25 01:40,67.22,997.84,1023.62,214,5.96,0.35,-23,1
1616632874,2021-03-25 01:41,66.95,997.86,1023.64,214,6.00,0.33,-23,1
1616632935,2021-03-25 01:42,67.20,997.84,1023.62,214,5.95,0.34,-24,1
1616632996,2021-03-25 01:43,67.11,997.83,1023.62,214,6.01,0.37,-23,1
1616633057,2021-03-25 01:44,67.50,997.80,1023.58,214,5.89,0.34,-23,1
1616633117,2021-03-25 01:45,67.16,997.79,1023.57,214,5.97,0.35,-24,1
1616633178,2021-03-25 01:46,67.21,997.81,1023.60,214,5.93,0.32,-25,1
1616633239,2021-03-25 01:47,67.22,997.77,1023.55,214,5.85,0.24,-24,1
1616633300,2021-03-25 01:48,67.00,997.81,1023.59,214,5.87,0.22,-24,1
1616633363,2021-03-25 01:49,66.78,997.78,1023.57,214,5.95,0.25,-24,1
1616633424,2021-03-25 01:50,66.54,997.79,1023.58,214,6.04,0.28,-23,1
1616633485,2021-03-25 01:51,66.44,997.80,1023.58,214,6.02,0.24,-23,1
1616633546,2021-03-25 01:52,66.54,997.79,1023.57,214,5.98,0.23,-24,1
1616633607,2021-03-25 01:53,66.97,997.78,1023.56,214,5.88,0.22,-24,1
1616633668,2021-03-25 01:54,66.74,997.80,1023.58,214,5.92,0.21,-24,1
1616633729,2021-03-25 01:55,66.88,997.81,1023.60,214,5.94,0.26,-24,1
1616633790,2021-03-25 01:56,67.31,997.78,1023.57,214,5.85,0.26,-24,1
1616633851,2021-03-25 01:57,67.45,997.80,1023.58,214,5.84,0.28,-23,1
1616633911,2021-03-25 01:58,67.33,997.80,1023.58,214,5.81,0.23,-25,1
1616633972,2021-03-25 01:59,67.45,997.79,1023.57,214,5.78,0.22,-24,1
1616634033,2021-03-25 02:00,67.34,997.77,1023.55,214,5.80,0.22,-24,1
1616634094,2021-03-25 02:01,66.95,997.75,1023.53,214,5.89,0.23,-23,1
1616634215,2021-03-25 02:03,67.22,997.73,1023.51,214,5.83,0.22,-24,1
1616634276,2021-03-25 02:04,66.70,997.73,1023.51,214,5.92,0.20,-24,1
1616634337,2021-03-25 02:05,66.60,997.73,1023.51,214,5.97,0.23,-24,1
1616634398,2021-03-25 02:06,66.52,997.72,1023.50,214,6.01,0.25,-24,1
1616634458,2021-03-25 02:07,66.31,997.71,1023.49,214,6.02,0.22,-25,1
1616634519,2021-03-25 02:08,66.25,997.76,1023.54,214,5.99,0.18,-23,1
1616634580,2021-03-25 02:09,66.24,997.71,1023.49,214,6.02,0.20,-24,1
1616634640,2021-03-25 02:10,65.98,997.69,1023.47,214,6.11,0.24,-23,1
1616634701,2021-03-25 02:11,65.84,997.71,1023.49,214,6.17,0.26,-24,1
1616634762,2021-03-25 02:12,65.54,997.71,1023.49,214,6.25,0.28,-23,1
1616634822,2021-03-25 02:13,65.28,997.66,1023.44,214,6.34,0.31,-24,1
1616634883,2021-03-25 02:14,65.05,997.72,1023.50,214,6.29,0.21,-24,1
1616634944,2021-03-25 02:15,65.05,997.71,1023.49,214,6.30,0.22,-25,1
1616635008,2021-03-25 02:16,65.02,997.70,1023.48,214,6.30,0.21,-24,1
1616635068,2021-03-25 02:17,65.00,997.68,1023.46,214,6.31,0.22,-24,1
1616635129,2021-03-25 02:18,64.96,997.72,1023.50,214,6.32,0.22,-24,1
1616635190,2021-03-25 02:19,65.04,997.70,1023.49,214,6.30,0.22,-23,1
1616635251,2021-03-25 02:20,65.14,997.71,1023.49,214,6.34,0.28,-24,1
1616635312,2021-03-25 02:21,65.19,997.71,1023.49,214,6.37,0.32,-24,1
1616635373,2021-03-25 02:22,65.05,997.72,1023.50,214,6.41,0.33,-25,1
1616635434,2021-03-25 02:23,65.49,997.72,1023.51,214,6.16,0.18,-23,1
1616635501,2021-03-25 02:25,65.97,997.66,1023.44,214,6.04,0.17,-24,1
1616635684,2021-03-25 02:28,65.91,997.66,1023.45,214,6.17,0.28,-24,1
1616635745,2021-03-25 02:29,65.87,997.64,1023.43,214,6.13,0.23,-24,1
1616635806,2021-03-25 02:30,65.94,997.66,1023.44,214,6.19,0.30,-25,1
1616635867,2021-03-25 02:31,66.26,997.64,1023.42,214,6.07,0.26,-24,1
1616635928,2021-03-25 02:32,66.20,997.65,1023.43,214,6.13,0.30,-24,1
1616635989,2021-03-25 02:33,66.56,997.58,1023.36,214,6.02,0.27,-24,1
1616636049,2021-03-25 02:34,66.41,997.57,1023.35,214,6.08,0.30,-24,1
1616636110,2021-03-25 02:35,66.61,997.57,1023.35,214,6.05,0.31,-24,1
1616636171,2021-03-25 02:36,66.74,997.53,1023.32,214,6.06,0.34,-25,1
1616636232,2021-03-25 02:37,66.50,997.50,1023.29,214,6.09,0.32,-24,1
1616636300,2021-03-25 02:38,66.45,997.55,1023.33,214,6.15,0.37,-25,1
1616636483,2021-03-25 02:41,66.50,997.50,1023.28,214,6.22,0.45,-24,1
1616636544,2021-03-25 02:42,66.63,997.50,1023.28,214,6.07,0.33,-24,1
1616636605,2021-03-25 02:43,67.01,997.48,1023.27,214,5.94,0.29,-23,1
1616636666,2021-03-25 02:44,67.27,997.47,1023.26,214,5.87,0.27,-23,1
1616636726,2021-03-25 02:45,67.36,997.47,1023.25,214,5.93,0.35,-23,1
1616636786,2021-03-25 02:46,67.23,997.48,1023.26,214,5.94,0.33,-23,1
1616636911,2021-03-25 02:48,67.08,997.49,1023.27,214,6.04,0.40,-24,1
1616636973,2021-03-25 02:49,66.69,997.48,1023.27,214,6.12,0.39,-24,1
1616637036,2021-03-25 02:50,66.73,997.45,1023.23,214,6.13,0.41,-25,1
1616637100,2021-03-25 02:51,66.76,997.45,1023.23,214,6.12,0.41,-24,1
1616637160,2021-03-25 02:52,66.64,997.45,1023.23,214,6.17,0.43,-24,1
1616637221,2021-03-25 02:53,66.56,997.45,1023.23,214,6.19,0.43,-24,1
1616637282,2021-03-25 02:54,66.38,997.48,1023.26,214,6.23,0.43,-24,1
1616637343,2021-03-25 02:55,66.46,997.49,1023.27,214,6.25,0.47,-24,1
1616637404,2021-03-25 02:56,66.46,997.47,1023.26,214,6.24,0.46,-24,1
1616637465,2021-03-25 02:57,66.31,997.48,1023.26,214,6.29,0.47,-24,1
1616637525,2021-03-25 02:58,66.36,997.47,1023.25,214,6.26,0.46,-24,1
1616637586,2021-03-25 02:59,66.41,997.44,1023.23,214,6.27,0.48,-24,1
1616637647,2021-03-25 03:00,66.52,997.44,1023.22,214,6.22,0.45,-24,1
1616637708,2021-03-25 03:01,66.64,997.38,1023.16,214,6.17,0.43,-25,1
1616637828,2021-03-25 03:03,66.40,997.42,1023.20,214,6.20,0.41,-24,1
1616637889,2021-03-25 03:04,66.75,997.37,1023.15,214,6.14,0.42,-24,1
1616637950,2021-03-25 03:05,66.53,997.39,1023.18,214,6.24,0.47,-24,1
1616638011,2021-03-25 03:06,66.60,997.39,1023.17,214,6.15,0.40,-24,1
1616638071,2021-03-25 03:07,66.60,997.39,1023.17,214,6.14,0.39,-25,1
1616638132,2021-03-25 03:08,66.86,997.38,1023.17,214,6.17,0.48,-24,1
1616638192,2021-03-25 03:09,66.78,997.40,1023.18,214,6.21,0.50,-24,1
1616638252,2021-03-25 03:10,66.67,997.39,1023.17,214,6.23,0.49,-24,1
1616638313,2021-03-25 03:11,66.46,997.38,1023.16,214,6.21,0.43,-24,1
1616638374,2021-03-25 03:12,66.51,997.34,1023.12,214,6.21,0.44,-23,1
1616638436,2021-03-25 03:13,66.62,997.33,1023.11,214,6.21,0.46,-24,1
1616638497,2021-03-25 03:14,66.39,997.35,1023.13,214,6.23,0.44,-25,1
1616638558,2021-03-25 03:15,66.56,997.31,1023.09,214,6.24,0.48,-24,1
1616638618,2021-03-25 03:16,66.56,997.33,1023.12,214,6.22,0.46,-24,1
1616638679,2021-03-25 03:17,66.55,997.33,1023.12,214,6.27,0.51,-25,1
1616638740,2021-03-25 03:19,66.63,997.32,1023.11,214,6.23,0.49,-25,1
1616638801,2021-03-25 03:20,66.62,997.33,1023.11,214,6.23,0.48,-24,1
1616638862,2021-03-25 03:21,66.46,997.32,1023.10,214,6.27,0.49,-24,1
1616638923,2021-03-25 03:22,66.37,997.28,1023.07,214,6.28,0.48,-25,1
1616638984,2021-03-25 03:23,66.35,997.33,1023.11,214,6.26,0.45,-24,1
1616639047,2021-03-25 03:24,66.67,997.30,1023.08,214,6.16,0.43,-25,1
1616639108,2021-03-25 03:25,66.72,997.30,1023.08,214,6.15,0.43,-24,1
1616639172,2021-03-25 03:26,66.63,997.30,1023.08,214,6.23,0.49,-25,1
1616639236,2021-03-25 03:27,66.49,997.29,1023.07,214,6.21,0.44,-25,1
1616639296,2021-03-25 03:28,66.53,997.28,1023.07,214,6.25,0.48,-23,1
1616639483,2021-03-25 03:31,66.84,997.30,1023.08,214,6.13,0.43,-24,1
1616639544,2021-03-25 03:32,67.01,997.29,1023.07,214,6.13,0.47,-24,1
1616639605,2021-03-25 03:33,67.01,997.27,1023.06,214,6.16,0.50,-23,1
1616639667,2021-03-25 03:34,67.30,997.28,1023.06,214,6.01,0.41,-24,1
1616639727,2021-03-25 03:35,67.40,997.31,1023.10,214,6.02,0.44,-24,1
1616639788,2021-03-25 03:36,67.51,997.32,1023.11,214,6.04,0.49,-23,1
1616639849,2021-03-25 03:37,67.42,997.35,1023.13,214,6.05,0.48,-24,1
1616639909,2021-03-25 03:38,67.49,997.28,1023.07,214,6.06,0.50,-24,1
1616639970,2021-03-25 03:39,67.47,997.32,1023.10,214,6.05,0.49,-24,1
1616640033,2021-03-25 03:40,67.32,997.28,1023.07,214,6.06,0.46,-24,1
1616640093,2021-03-25 03:41,67.51,997.31,1023.09,214,6.10,0.54,-24,1
1616640154,2021-03-25 03:42,67.47,997.28,1023.06,214,6.13,0.56,-24,1
1616640215,2021-03-25 03:43,67.27,997.28,1023.07,214,6.18,0.57,-24,1
1616640278,2021-03-25 03:44,67.14,997.28,1023.06,214,6.16,0.52,-24,1
1616640339,2021-03-25 03:45,67.19,997.25,1023.04,214,6.18,0.55,-24,1
1616640400,2021-03-25 03:46,67.09,997.25,1023.03,214,6.21,0.56,-24,1
1616640462,2021-03-25 03:47,67.23,997.28,1023.06,214,6.18,0.56,-24,1
1616640523,2021-03-25 03:48,67.33,997.28,1023.07,214,6.18,0.58,-24,1
1616640584,2021-03-25 03:49,67.32,997.27,1023.05,214,6.18,0.58,-25,1
1616640645,2021-03-25 03:50,67.40,997.27,1023.06,214,6.20,0.61,-25,1
1616640706,2021-03-25 03:51,67.29,997.25,1023.04,214,6.14,0.54,-23,1
1616640767,2021-03-25 03:52,67.31,997.29,1023.08,214,6.12,0.52,-23,1
1616640828,2021-03-25 03:53,67.45,997.28,1023.06,214,6.12,0.55,-25,1
1616640888,2021-03-25 03:54,67.44,997.27,1023.06,214,6.14,0.57,-24,1
1616640949,2021-03-25 03:55,67.31,997.26,1023.05,214,6.18,0.58,-24,1
1616641010,2021-03-25 03:56,67.27,997.28,1023.07,214,6.13,0.52,-24,1
1616641071,2021-03-25 03:57,67.18,997.25,1023.03,214,6.14,0.51,-24,1
1616641132,2021-03-25 03:58,67.22,997.24,1023.02,214,6.18,0.56,-24,1
1616641193,2021-03-25 03:59,67.14,997.24,1023.03,214,6.20,0.56,-23,1
1616641253,2021-03-25 04:00,67.05,997.22,1023.01,214,6.23,0.57,-24,1
1616641314,2021-03-25 04:01,67.15,997.24,1023.02,214,6.25,0.61,-24,1
1616641438,2021-03-25 04:03,66.96,997.26,1023.04,214,6.30,0.62,-24,1
1616641498,2021-03-25 04:04,66.91,997.25,1023.04,214,6.31,0.62,-24,1
1616641558,2021-03-25 04:05,66.92,997.27,1023.05,214,6.31,0.62,-24,1
1616641619,2021-03-25 04:06,66.91,997.25,1023.03,214,6.31,0.62,-24,1
1616641679,2021-03-25 04:07,66.98,997.27,1023.05,214,6.33,0.65,-24,1
1616641740,2021-03-25 04:09,66.92,997.28,1023.07,214,6.33,0.64,-24,1
1616641802,2021-03-25 04:10,66.93,997.27,1023.06,214,6.33,0.64,-23,1
1616641863,2021-03-25 04:11,66.90,997.23,1023.02,214,6.33,0.64,-24,1
1616641924,2021-03-25 04:12,66.98,997.25,1023.03,214,6.35,0.67,-24,1
1616641984,2021-03-25 04:13,67.00,997.27,1023.05,214,6.29,0.62,-24,1
1616642045,2021-03-25 04:14,67.15,997.29,1023.08,214,6.25,0.61,-24,1
1616642112,2021-03-25 04:15,67.30,997.28,1023.06,214,6.24,0.63,-24,1
1616642170,2021-03-25 04:16,67.34,997.28,1023.06,214,6.23,0.63,-25,1
1616642236,2021-03-25 04:17,67.49,997.26,1023.04,214,6.22,0.65,-25,1
1616642294,2021-03-25 04:18,67.42,997.25,1023.03,214,6.26,0.68,-24,1
1616642356,2021-03-25 04:19,67.43,997.26,1023.05,214,6.26,0.68,-24,1
1616642417,2021-03-25 04:20,67.42,997.23,1023.02,214,6.23,0.65,-24,1
1616642477,2021-03-25 04:21,67.57,997.24,1023.02,214,6.26,0.71,-24,1
1616642538,2021-03-25 04:22,67.51,997.24,1023.03,214,6.27,0.71,-23,1
1616642601,2021-03-25 04:23,67.56,997.25,1023.03,214,6.27,0.71,-23,1
1616642662,2021-03-25 04:24,67.44,997.26,1023.04,214,6.29,0.71,-25,1
1616642723,2021-03-25 04:25,67.72,997.25,1023.03,214,6.29,0.77,-24,1
1616642784,2021-03-25 04:26,67.69,997.26,1023.05,214,6.19,0.66,-24,1
1616642845,2021-03-25 04:27,67.94,997.24,1023.03,214,6.14,0.67,-24,1
1616642905,2021-03-25 04:28,67.78,997.25,1023.03,214,6.14,0.64,-24,1
1616642966,2021-03-25 04:29,67.88,997.20,1022.98,214,6.13,0.65,-24,1
1616643027,2021-03-25 04:30,67.90,997.23,1023.01,214,6.17,0.69,-23,1
1616643088,2021-03-25 04:31,67.96,997.23,1023.02,214,6.12,0.65,-24,1
1616643149,2021-03-25 04:32,67.96,997.21,1022.99,214,6.14,0.67,-23,1
1616643210,2021-03-25 04:33,68.17,997.22,1023.00,214,6.13,0.71,-24,1
1616643271,2021-03-25 04:34,68.16,997.20,1022.99,214,6.16,0.73,-24,1
1616643332,2021-03-25 04:35,68.33,997.23,1023.01,214,6.08,0.69,-24,1
1616643392,2021-03-25 04:36,68.16,997.22,1023.01,214,6.12,0.69,-24,1
1616643453,2021-03-25 04:37,68.15,997.23,1023.02,214,6.13,0.70,-23,1
1616643514,2021-03-25 04:38,68.02,997.23,1023.01,214,6.18,0.72,-23,1
1616643575,2021-03-25 04:39,67.96,997.21,1023.00,214,6.19,0.72,-23,1
1616643636,2021-03-25 04:40,68.02,997.22,1023.00,214,6.25,0.79,-23,1
1616643697,2021-03-25 04:41,67.92,997.22,1023.00,214,6.26,0.78,-23,1
1616643757,2021-03-25 04:42,67.92,997.23,1023.01,214,6.22,0.74,-23,1
1616643881,2021-03-25 04:44,68.08,997.24,1023.02,214,6.16,0.72,-24,1
1616643942,2021-03-25 04:45,67.96,997.23,1023.01,214,6.17,0.70,-24,1
1616644003,2021-03-25 04:46,68.12,997.21,1022.99,214,6.20,0.76,-24,1
1616644064,2021-03-25 04:47,67.95,997.25,1023.03,214,6.24,0.77,-24,1
1616644125,2021-03-25 04:48,67.97,997.21,1023.00,214,6.20,0.73,-24,1
1616644186,2021-03-25 04:49,68.15,997.20,1022.99,214,6.13,0.70,-24,1
1616644246,2021-03-25 04:50,68.11,997.20,1022.98,214,6.17,0.73,-24,1
1616644307,2021-03-25 04:51,68.17,997.19,1022.98,214,6.21,0.78,-24,1
1616644368,2021-03-25 04:52,68.14,997.19,1022.98,214,6.25,0.81,-24,1
1616644429,2021-03-25 04:53,67.99,997.24,1023.02,214,6.26,0.79,-23,1
1616644489,2021-03-25 04:54,67.83,997.21,1023.00,214,6.29,0.79,-25,1
1616644550,2021-03-25 04:55,67.98,997.23,1023.02,214,6.29,0.82,-24,1
1616644611,2021-03-25 04:56,67.93,997.21,1022.99,214,6.28,0.80,-24,1
1616644672,2021-03-25 04:57,68.04,997.24,1023.02,214,6.17,0.72,-24,1
1616644732,2021-03-25 04:58,68.95,997.20,1022.99,214,5.89,0.63,-24,1
1616644793,2021-03-25 04:59,69.51,997.21,1022.99,214,5.76,0.62,-24,1
1616644853,2021-03-25 05:00,69.90,997.19,1022.97,214,5.74,0.68,-24,1
1616644913,2021-03-25 05:01,69.69,997.20,1022.98,214,5.83,0.72,-24,1
1616645034,2021-03-25 05:03,69.41,997.20,1022.98,214,5.87,0.71,-24,1
1616645095,2021-03-25 05:04,69.45,997.19,1022.97,214,5.86,0.70,-25,1
1616645155,2021-03-25 05:05,69.29,997.18,1022.97,214,5.92,0.73,-24,1
1616645216,2021-03-25 05:06,69.55,997.20,1022.98,214,5.89,0.75,-25,1
1616645277,2021-03-25 05:07,69.61,997.19,1022.97,214,5.84,0.72,-24,1
1616645338,2021-03-25 05:08,69.70,997.20,1022.99,214,5.81,0.71,-24,1
1616645399,2021-03-25 05:09,69.66,997.15,1022.94,214,5.85,0.74,-24,1
1616645462,2021-03-25 05:11,69.59,997.14,1022.93,214,5.87,0.74,-24,1
1616645523,2021-03-25 05:12,69.64,997.18,1022.96,214,5.81,0.69,-24,1
1616645583,2021-03-25 05:13,69.38,997.16,1022.94,214,5.89,0.72,-24,1
1616645643,2021-03-25 05:14,69.39,997.18,1022.97,214,5.92,0.75,-24,1
1616645703,2021-03-25 05:15,69.51,997.20,1022.98,214,5.88,0.74,-24,1
1616645764,2021-03-25 05:16,69.62,997.20,1022.98,214,5.83,0.71,-24,1
1616645826,2021-03-25 05:17,69.65,997.23,1023.01,214,5.80,0.69,-24,1
1616645886,2021-03-25 05:18,70.10,997.19,1022.98,214,5.72,0.70,-24,1
1616645946,2021-03-25 05:19,70.29,997.21,1023.00,214,5.62,0.64,-24,1
1616646006,2021-03-25 05:20,70.32,997.22,1023.00,214,5.66,0.69,-24,1
1616646069,2021-03-25 05:21,70.65,997.20,1022.98,214,5.62,0.71,-24,1
1616646130,2021-03-25 05:22,70.31,997.22,1023.00,214,5.72,0.74,-24,1
1616646192,2021-03-25 05:23,69.94,997.16,1022.94,214,5.81,0.75,-23,1
1616646253,2021-03-25 05:24,69.65,997.18,1022.97,214,5.88,0.76,-24,1
1616646314,2021-03-25 05:25,69.56,997.21,1022.99,214,5.93,0.79,-24,1
1616646375,2021-03-25 05:26,69.57,997.21,1022.99,214,5.92,0.79,-24,1
1616646436,2021-03-25 05:27,70.13,997.24,1023.02,214,5.71,0.70,-24,1
1616646497,2021-03-25 05:28,70.33,997.25,1023.03,214,5.70,0.73,-24,1
1616646557,2021-03-25 05:29,70.49,997.25,1023.03,214,5.65,0.71,-24,1
1616646618,2021-03-25 05:30,70.82,997.24,1023.03,214,5.58,0.71,-24,1
1616646679,2021-03-25 05:31,70.85,997.24,1023.02,214,5.62,0.75,-23,1
1616646741,2021-03-25 05:32,70.82,997.23,1023.02,214,5.63,0.75,-23,1
1616646802,2021-03-25 05:33,70.74,997.26,1023.04,214,5.64,0.75,-23,1
1616646864,2021-03-25 05:34,70.50,997.27,1023.05,214,5.73,0.79,-23,1
1616646929,2021-03-25 05:35,70.43,997.27,1023.06,214,5.79,0.83,-23,1
1616646988,2021-03-25 05:36,70.25,997.29,1023.07,214,5.81,0.82,-23,1
1616647049,2021-03-25 05:37,70.32,997.27,1023.06,214,5.74,0.76,-23,1
1616647301,2021-03-25 05:41,71.79,997.34,1023.12,214,5.38,0.70,-24,1
1616647361,2021-03-25 05:42,72.24,997.30,1023.08,214,5.32,0.73,-24,1
1616647422,2021-03-25 05:43,71.78,997.33,1023.11,214,5.49,0.81,-24,1
1616647483,2021-03-25 05:44,71.57,997.32,1023.10,214,5.55,0.82,-24,1
1616647544,2021-03-25 05:45,71.22,997.37,1023.15,214,5.62,0.82,-24,1
1616647605,2021-03-25 05:46,71.04,997.34,1023.13,214,5.69,0.86,-24,1
1616647666,2021-03-25 05:47,70.87,997.37,1023.15,214,5.73,0.86,-24,1
1616647726,2021-03-25 05:48,70.50,997.40,1023.18,214,5.79,0.84,-25,1
1616647787,2021-03-25 05:49,70.36,997.38,1023.17,214,5.81,0.84,-24,1
1616647848,2021-03-25 05:50,70.50,997.37,1023.15,214,5.83,0.88,-24,1
1616647909,2021-03-25 05:51,70.41,997.37,1023.16,214,5.82,0.86,-24,1
1616647971,2021-03-25 05:52,70.21,997.36,1023.15,214,5.81,0.81,-24,1
1616648031,2021-03-25 05:53,70.34,997.40,1023.18,214,5.75,0.78,-25,1
1616648092,2021-03-25 05:54,70.42,997.39,1023.17,214,5.76,0.80,-24,1
1616648152,2021-03-25 05:55,70.34,997.43,1023.21,214,5.81,0.83,-24,1
1616648212,2021-03-25 05:56,70.24,997.41,1023.19,214,5.82,0.82,-24,1
1616648272,2021-03-25 05:57,70.74,997.44,1023.23,214,5.65,0.76,-25,1
1616648332,2021-03-25 05:58,71.04,997.45,1023.23,214,5.63,0.80,-24,1
1616648395,2021-03-25 05:59,71.73,997.47,1023.26,214,5.41,0.72,-27,1
1616648456,2021-03-25 06:00,71.99,997.46,1023.24,214,5.35,0.71,-24,1
1616648517,2021-03-25 06:01,72.04,997.45,1023.23,214,5.46,0.83,-23,1
1616648638,2021-03-25 06:03,71.51,997.46,1023.24,214,5.58,0.84,-24,1
1616648699,2021-03-25 06:04,71.29,997.46,1023.24,214,5.64,0.86,-25,1
1616648759,2021-03-25 06:05,71.15,997.42,1023.20,214,5.72,0.91,-24,1
1616648820,2021-03-25 06:07,70.81,997.44,1023.22,214,5.80,0.92,-24,1
1616648880,2021-03-25 06:08,70.60,997.44,1023.22,214,5.85,0.92,-24,1
1616648940,2021-03-25 06:09,70.37,997.43,1023.21,214,5.90,0.93,-24,1
1616649000,2021-03-25 06:10,70.33,997.43,1023.21,214,5.92,0.94,-23,1
1616649061,2021-03-25 06:11,70.04,997.46,1023.24,214,5.93,0.89,-24,1
1616649121,2021-03-25 06:12,69.94,997.45,1023.24,214,5.99,0.93,-24,1
1616649181,2021-03-25 06:13,69.95,997.47,1023.25,214,5.95,0.89,-24,1
1616649241,2021-03-25 06:14,69.85,997.48,1023.26,214,5.99,0.91,-24,1
1616649301,2021-03-25 06:15,69.78,997.50,1023.28,214,6.03,0.93,-24,1
1616649361,2021-03-25 06:16,69.81,997.49,1023.27,214,6.06,0.97,-24,1
1616649421,2021-03-25 06:17,69.89,997.47,1023.26,214,6.04,0.97,-24,1
1616649481,2021-03-25 06:18,69.61,997.50,1023.28,214,6.05,0.92,-24,1
1616649541,2021-03-25 06:19,69.78,997.50,1023.29,214,6.02,0.92,-24,1
1616649602,2021-03-25 06:20,69.79,997.48,1023.26,214,6.02,0.93,-24,1
1616649662,2021-03-25 06:21,70.09,997.51,1023.29,214,5.92,0.89,-24,1
1616649722,2021-03-25 06:22,70.16,997.51,1023.29,214,5.92,0.90,-24,1
1616649782,2021-03-25 06:23,70.08,997.50,1023.28,214,5.94,0.91,-24,1
1616649842,2021-03-25 06:24,70.11,997.50,1023.28,214,5.91,0.88,-24,1
1616649903,2021-03-25 06:25,70.14,997.49,1023.27,214,5.94,0.92,-25,1
1616649964,2021-03-25 06:26,70.16,997.54,1023.32,214,5.89,0.87,-25,1
1616650024,2021-03-25 06:27,70.42,997.49,1023.27,214,5.83,0.87,-23,1
1616650085,2021-03-25 06:28,70.47,997.53,1023.31,214,5.82,0.87,-24,1
1616650146,2021-03-25 06:29,70.57,997.53,1023.31,214,5.81,0.88,-24,1
1616650207,2021-03-25 06:30,70.22,997.51,1023.29,214,5.92,0.91,-24,1
1616650267,2021-03-25 06:31,70.13,997.52,1023.30,214,5.90,0.88,-24,1
1616650328,2021-03-25 06:32,70.71,997.52,1023.30,214,5.68,0.78,-24,1
1616650389,2021-03-25 06:33,70.70,997.49,1023.27,214,5.72,0.82,-23,1
1616650450,2021-03-25 06:34,70.84,997.52,1023.30,214,5.66,0.79,-23,1
1616650510,2021-03-25 06:35,70.91,997.51,1023.29,214,5.69,0.83,-23,1
1616650571,2021-03-25 06:36,70.64,997.52,1023.30,214,5.76,0.84,-23,1
1616650632,2021-03-25 06:37,70.90,997.52,1023.31,214,5.66,0.80,-24,1
1616650693,2021-03-25 06:38,71.10,997.55,1023.33,214,5.61,0.79,-24,1
1616650754,2021-03-25 06:39,71.39,997.52,1023.30,214,5.56,0.80,-25,1
1616650815,2021-03-25 06:40,71.59,997.56,1023.34,214,5.55,0.83,-24,1
1616650876,2021-03-25 06:41,71.71,997.55,1023.33,214,5.48,0.78,-24,1
1616650936,2021-03-25 06:42,71.85,997.55,1023.33,214,5.48,0.81,-24,1
1616650996,2021-03-25 06:43,71.72,997.53,1023.31,214,5.59,0.89,-24,1
1616651056,2021-03-25 06:44,72.11,997.52,1023.30,214,5.42,0.80,-24,1
1616651179,2021-03-25 06:46,72.23,997.61,1023.39,214,5.43,0.83,-23,1
1616651240,2021-03-25 06:47,72.25,997.58,1023.36,214,5.44,0.85,-24,1
1616651301,2021-03-25 06:48,72.48,997.59,1023.37,214,5.36,0.81,-23,1
1616651362,2021-03-25 06:49,72.31,997.59,1023.37,214,5.48,0.90,-23,1
1616651423,2021-03-25 06:50,72.04,997.60,1023.38,214,5.59,0.95,-23,1
1616651484,2021-03-25 06:51,71.99,997.57,1023.35,214,5.48,0.84,-23,1
1616651544,2021-03-25 06:52,71.75,997.59,1023.38,214,5.48,0.79,-24,1
1616651605,2021-03-25 06:53,72.06,997.58,1023.36,214,5.53,0.90,-24,1
1616651666,2021-03-25 06:54,71.65,997.62,1023.40,214,5.58,0.87,-24,1
1616651727,2021-03-25 06:55,71.61,997.59,1023.37,214,5.57,0.85,-24,1
1616651788,2021-03-25 06:56,71.35,997.57,1023.36,214,5.67,0.90,-24,1
1616651849,2021-03-25 06:57,71.58,997.62,1023.40,214,5.61,0.88,-24,1
1616651910,2021-03-25 06:58,71.37,997.62,1023.41,214,5.72,0.95,-24,1
1616651970,2021-03-25 06:59,71.21,997.62,1023.40,214,5.74,0.94,-24,1
1616652031,2021-03-25 07:00,71.38,997.65,1023.43,214,5.63,0.86,-24,1
1616652092,2021-03-25 07:01,71.66,997.64,1023.42,214,5.55,0.84,-25,1
1616652213,2021-03-25 07:03,71.32,997.68,1023.46,214,5.67,0.89,-24,1
1616652276,2021-03-25 07:04,70.97,997.65,1023.43,214,5.75,0.90,-24,1
1616652336,2021-03-25 07:05,70.92,997.66,1023.44,214,5.76,0.90,-24,1
1616652398,2021-03-25 07:06,70.65,997.66,1023.45,214,5.87,0.95,-24,1
1616652459,2021-03-25 07:07,70.59,997.66,1023.44,214,5.89,0.96,-24,1
1616652520,2021-03-25 07:08,70.55,997.66,1023.44,214,5.83,0.89,-24,1
1616652580,2021-03-25 07:09,70.13,997.64,1023.42,214,5.91,0.89,-24,1
1616652640,2021-03-25 07:10,69.91,997.66,1023.45,214,5.97,0.90,-25,1
1616652701,2021-03-25 07:11,70.08,997.65,1023.43,214,5.86,0.83,-23,1
1616652762,2021-03-25 07:12,70.70,997.64,1023.43,214,5.77,0.87,-23,1
1616652822,2021-03-25 07:13,70.74,997.63,1023.41,214,5.70,0.81,-24,1
1616652882,2021-03-25 07:14,70.67,997.60,1023.39,214,5.78,0.87,-24,1
1616652942,2021-03-25 07:15,70.41,997.64,1023.42,214,5.87,0.91,-25,1
1616653002,2021-03-25 07:16,70.42,997.62,1023.41,214,5.81,0.85,-25,1
1616653062,2021-03-25 07:17,70.13,997.64,1023.43,214,5.86,0.84,-25,1
1616653123,2021-03-25 07:18,69.88,997.66,1023.44,214,5.96,0.89,-25,1
1616653183,2021-03-25 07:19,69.87,997.65,1023.44,214,6.00,0.92,-25,1
1616653243,2021-03-25 07:20,69.70,997.67,1023.45,214,6.07,0.96,-24,1
1616653303,2021-03-25 07:21,69.48,997.67,1023.46,214,6.10,0.94,-24,1
1616653363,2021-03-25 07:22,69.68,997.68,1023.47,214,5.90,0.79,-25,1
1616653424,2021-03-25 07:23,70.02,997.65,1023.44,214,5.81,0.77,-24,1
1616653484,2021-03-25 07:24,70.31,997.67,1023.45,214,5.76,0.78,-24,1
1616653545,2021-03-25 07:25,70.31,997.68,1023.47,214,5.77,0.79,-24,1
1616653607,2021-03-25 07:26,70.10,997.66,1023.44,214,5.82,0.80,-24,1
1616653668,2021-03-25 07:27,70.12,997.68,1023.46,214,5.82,0.80,-24,1
1616653729,2021-03-25 07:28,70.22,997.68,1023.46,214,5.82,0.82,-24,1
1616653789,2021-03-25 07:29,70.09,997.69,1023.47,214,5.89,0.86,-24,1
1616653850,2021-03-25 07:30,69.99,997.69,1023.48,214,5.91,0.86,-24,1
1616653910,2021-03-25 07:31,69.91,997.70,1023.48,214,5.95,0.88,-24,1
1616653971,2021-03-25 07:32,69.72,997.71,1023.49,214,6.04,0.93,-23,1
1616654032,2021-03-25 07:33,69.61,997.73,1023.51,214,5.97,0.84,-23,1
1616654093,2021-03-25 07:34,69.78,997.77,1023.55,214,5.92,0.83,-24,1
1616654154,2021-03-25 07:35,70.03,997.77,1023.55,214,5.88,0.84,-23,1
1616654221,2021-03-25 07:37,69.98,997.74,1023.52,214,5.94,0.89,-24,1
1616654278,2021-03-25 07:37,69.86,997.75,1023.53,214,5.99,0.91,-24,1
1616654339,2021-03-25 07:38,69.72,997.77,1023.55,214,6.00,0.89,-24,1
1616654399,2021-03-25 07:39,69.78,997.76,1023.54,214,5.94,0.85,-24,1
1616654460,2021-03-25 07:41,69.67,997.75,1023.53,214,6.03,0.91,-24,1
1616654521,2021-03-25 07:42,69.51,997.76,1023.54,214,6.10,0.95,-24,1
1616654581,2021-03-25 07:43,69.17,997.73,1023.51,214,6.19,0.97,-23,1
1616654643,2021-03-25 07:44,69.09,997.77,1023.55,214,6.26,1.02,-24,1
1616654703,2021-03-25 07:45,69.11,997.77,1023.55,214,6.11,0.88,-25,1
1616654764,2021-03-25 07:46,69.41,997.80,1023.58,214,6.01,0.84,-24,1
1616654825,2021-03-25 07:47,69.62,997.79,1023.57,214,6.03,0.90,-24,1
1616654885,2021-03-25 07:48,69.35,997.83,1023.61,214,6.05,0.87,-24,1
1616654946,2021-03-25 07:49,69.29,997.83,1023.61,214,6.05,0.86,-24,1
1616655007,2021-03-25 07:50,69.12,997.83,1023.62,214,6.11,0.88,-24,1
1616655068,2021-03-25 07:51,69.09,997.83,1023.61,214,6.15,0.91,-24,1
1616655129,2021-03-25 07:52,68.99,997.83,1023.62,214,6.17,0.91,-23,1
1616655190,2021-03-25 07:53,68.85,997.84,1023.62,214,6.22,0.93,-24,1
1616655250,2021-03-25 07:54,68.31,997.86,1023.64,214,6.31,0.91,-24,1
1616655311,2021-03-25 07:55,67.88,997.87,1023.66,214,6.35,0.86,-24,1
1616655372,2021-03-25 07:56,67.92,997.85,1023.64,214,6.33,0.85,-24,1
1616655432,2021-03-25 07:57,68.27,997.85,1023.63,214,6.18,0.77,-25,1
1616655493,2021-03-25 07:58,68.22,997.87,1023.65,214,6.22,0.80,-24,1
1616655554,2021-03-25 07:59,68.11,997.86,1023.64,214,6.32,0.87,-24,1
1616655617,2021-03-25 08:00,68.21,997.88,1023.66,214,6.13,0.71,-24,1
1616655678,2021-03-25 08:01,68.45,997.88,1023.66,214,5.94,0.58,-24,1
1616655802,2021-03-25 08:03,68.93,997.86,1023.65,214,5.99,0.73,-24,1
1616655863,2021-03-25 08:04,68.51,997.91,1023.69,214,6.09,0.74,-25,1
1616655923,2021-03-25 08:05,68.46,997.87,1023.66,214,6.12,0.76,-24,1
1616655983,2021-03-25 08:06,68.35,997.89,1023.68,214,6.08,0.69,-24,1
1616656044,2021-03-25 08:07,68.21,997.86,1023.64,214,6.12,0.71,-24,1
1616656105,2021-03-25 08:08,68.29,997.90,1023.69,214,6.10,0.70,-24,1
1616656166,2021-03-25 08:09,68.34,997.90,1023.69,214,6.14,0.75,-25,1
1616656227,2021-03-25 08:10,68.71,997.90,1023.69,214,5.98,0.67,-24,1
1616656287,2021-03-25 08:11,69.09,997.89,1023.67,214,5.85,0.62,-24,1
1616656347,2021-03-25 08:12,69.26,997.90,1023.68,214,5.84,0.65,-24,1
1616656408,2021-03-25 08:13,69.53,997.86,1023.64,214,5.77,0.63,-25,1
1616656469,2021-03-25 08:14,69.40,997.88,1023.66,214,5.84,0.68,-24,1
1616656530,2021-03-25 08:15,69.45,997.86,1023.64,214,5.86,0.70,-23,1
1616656593,2021-03-25 08:16,69.25,997.88,1023.67,214,5.89,0.69,-25,1
1616656654,2021-03-25 08:17,69.09,997.88,1023.67,214,5.75,0.53,-24,1
1616656715,2021-03-25 08:18,69.33,997.91,1023.70,214,5.84,0.66,-24,1
1616656776,2021-03-25 08:19,68.71,997.93,1023.71,214,6.00,0.69,-23,1
1616656837,2021-03-25 08:20,68.42,997.89,1023.67,214,6.09,0.72,-24,1
1616656897,2021-03-25 08:21,68.16,997.90,1023.69,214,6.16,0.73,-23,1
1616656958,2021-03-25 08:22,67.81,997.90,1023.68,214,6.20,0.70,-24,1
1616657020,2021-03-25 08:23,68.01,997.92,1023.71,214,6.14,0.68,-24,1
1616657080,2021-03-25 08:24,67.81,997.88,1023.66,214,6.28,0.78,-24,1
1616657141,2021-03-25 08:25,67.52,997.86,1023.65,214,6.39,0.82,-24,1
1616657202,2021-03-25 08:26,67.41,997.88,1023.67,214,6.41,0.82,-23,1
1616657263,2021-03-25 08:27,67.37,997.91,1023.69,214,6.29,0.69,-23,1
1616657324,2021-03-25 08:28,67.55,997.88,1023.67,214,6.30,0.74,-24,1
1616657385,2021-03-25 08:29,67.30,997.87,1023.65,214,6.35,0.74,-25,1
1616657446,2021-03-25 08:30,68.31,997.90,1023.68,214,6.03,0.64,-24,1
1616657506,2021-03-25 08:31,68.68,997.91,1023.69,214,6.04,0.72,-24,1
1616657567,2021-03-25 08:32,68.63,997.94,1023.72,214,6.08,0.75,-24,1
1616657628,2021-03-25 08:33,68.91,997.92,1023.70,214,6.00,0.73,-24,1
1616657689,2021-03-25 08:34,68.65,997.95,1023.74,214,5.89,0.57,-24,1
1616657749,2021-03-25 08:35,68.87,997.98,1023.76,214,5.81,0.54,-24,1
1616657810,2021-03-25 08:36,69.21,997.98,1023.77,214,5.87,0.67,-24,1
1616657871,2021-03-25 08:37,69.45,997.97,1023.75,214,5.87,0.71,-24,1
1616657932,2021-03-25 08:38,69.28,997.99,1023.77,214,5.90,0.71,-24,1
1616657992,2021-03-25 08:39,69.21,997.95,1023.73,214,5.88,0.68,-24,1
1616658053,2021-03-25 08:40,69.37,997.96,1023.74,214,5.94,0.76,-25,1
1616658113,2021-03-25 08:41,69.15,997.95,1023.73,214,5.99,0.77,-24,1
1616658174,2021-03-25 08:42,68.86,997.93,1023.72,214,6.10,0.82,-23,1
1616658235,2021-03-25 08:43,68.49,997.94,1023.73,214,6.23,0.87,-23,1
1616658296,2021-03-25 08:44,68.22,997.94,1023.72,214,6.25,0.83,-25,1
1616658359,2021-03-25 08:45,67.88,997.94,1023.72,214,6.36,0.87,-24,1
1616658420,2021-03-25 08:47,67.56,997.92,1023.70,214,6.45,0.89,-25,1
1616658481,2021-03-25 08:48,67.60,997.96,1023.75,214,6.56,1.00,-24,1
1616658541,2021-03-25 08:49,67.18,997.91,1023.69,214,6.63,0.98,-24,1
1616658602,2021-03-25 08:50,66.65,997.94,1023.73,214,6.70,0.94,-24,1
1616658663,2021-03-25 08:51,66.11,997.94,1023.73,214,6.76,0.88,-24,1
1616658724,2021-03-25 08:52,65.94,997.92,1023.70,214,6.84,0.92,-24,1
1616658785,2021-03-25 08:53,65.66,997.95,1023.73,214,6.91,0.93,-24,1
1616658845,2021-03-25 08:54,65.13,997.96,1023.74,214,6.95,0.86,-25,1
1616658906,2021-03-25 08:55,65.21,997.98,1023.76,214,7.01,0.93,-25,1
1616658967,2021-03-25 08:56,65.10,997.96,1023.74,214,7.04,0.94,-24,1
1616659028,2021-03-25 08:57,64.68,997.97,1023.75,214,7.08,0.88,-23,1
1616659089,2021-03-25 08:58,64.83,997.94,1023.73,214,7.13,0.96,-24,1
1616659149,2021-03-25 08:59,64.59,997.94,1023.72,214,7.17,0.95,-24,1
1616659273,2021-03-25 09:01,64.21,997.88,1023.67,214,7.35,1.04,-24,1
1616659397,2021-03-25 09:03,63.51,997.89,1023.67,214,7.50,1.03,-24,1
1616659458,2021-03-25 09:04,63.22,997.89,1023.67,214,7.57,1.03,-24,1
1616659519,2021-03-25 09:05,63.24,997.86,1023.64,214,7.61,1.07,-24,1
1616659579,2021-03-25 09:06,62.92,997.85,1023.63,214,7.67,1.06,-24,1
1616659640,2021-03-25 09:07,62.64,997.89,1023.67,214,7.68,1.01,-24,1
1616659704,2021-03-25 09:08,62.52,997.89,1023.67,214,7.71,1.01,-25,1
1616659765,2021-03-25 09:09,62.55,997.87,1023.66,214,7.73,1.04,-24,1
1616659827,2021-03-25 09:10,62.20,997.88,1023.67,214,7.80,1.02,-24,1
1616659888,2021-03-25 09:11,62.26,997.92,1023.70,214,7.90,1.13,-24,1
1616659949,2021-03-25 09:12,61.75,997.91,1023.69,214,7.96,1.08,-24,1
1616660010,2021-03-25 09:13,61.58,997.91,1023.70,214,7.97,1.05,-24,1
1616660071,2021-03-25 09:14,61.48,997.92,1023.70,214,7.99,1.04,-25,1
1616660132,2021-03-25 09:15,61.49,997.94,1023.73,214,8.01,1.06,-25,1
1616660192,2021-03-25 09:16,61.17,997.95,1023.73,214,8.04,1.02,-24,1
1616660259,2021-03-25 09:17,61.28,997.92,1023.70,214,8.07,1.07,-24,1
1616660317,2021-03-25 09:18,61.18,997.92,1023.70,214,8.11,1.09,-24,1
1616660378,2021-03-25 09:19,61.15,997.89,1023.68,214,8.16,1.13,-24,1
1616660439,2021-03-25 09:20,61.11,997.88,1023.66,214,8.19,1.15,-24,1
1616660499,2021-03-25 09:21,60.44,997.87,1023.65,214,8.29,1.09,-24,1
1616660560,2021-03-25 09:22,59.87,997.85,1023.64,214,8.35,1.01,-24,1
1616660627,2021-03-25 09:23,59.61,997.86,1023.65,214,8.42,1.02,-25,1
1616660684,2021-03-25 09:24,59.10,997.88,1023.67,214,8.42,0.90,-24,1
1616660745,2021-03-25 09:25,59.16,997.88,1023.66,214,8.39,0.89,-24,1
1616660806,2021-03-25 09:26,58.89,997.87,1023.66,214,8.20,0.64,-24,1
1616660867,2021-03-25 09:27,58.80,997.87,1023.65,214,8.22,0.64,-24,1
1616660928,2021-03-25 09:28,58.72,997.85,1023.63,214,8.27,0.67,-24,1
1616660989,2021-03-25 09:29,58.40,997.87,1023.65,214,8.26,0.58,-24,1
1616661050,2021-03-25 09:30,58.99,997.79,1023.58,214,8.07,0.55,-24,1
1616661110,2021-03-25 09:31,59.40,997.87,1023.66,214,7.89,0.47,-24,1
1616661171,2021-03-25 09:32,59.57,997.84,1023.63,214,7.81,0.44,-24,1
1616661232,2021-03-25 09:33,59.72,997.84,1023.63,214,7.75,0.41,-24,1
1616661293,2021-03-25 09:34,60.46,997.85,1023.63,214,7.53,0.38,-24,1
1616661354,2021-03-25 09:35,60.82,997.88,1023.66,214,7.53,0.46,-23,1
1616661415,2021-03-25 09:36,60.73,997.89,1023.67,214,7.49,0.40,-23,1
1616661476,2021-03-25 09:37,60.34,997.88,1023.66,214,7.42,0.25,-23,1
1616661536,2021-03-25 09:38,58.90,997.89,1023.67,214,7.38,-0.13,-23,1
1616661597,2021-03-25 09:39,59.43,997.91,1023.70,214,7.51,0.12,-24,1
1616661659,2021-03-25 09:40,59.47,997.95,1023.73,214,7.58,0.20,-24,1
1616661720,2021-03-25 09:42,59.46,997.94,1023.72,214,7.69,0.30,-23,1
1616661781,2021-03-25 09:43,59.50,997.96,1023.74,214,7.79,0.40,-23,1
1616661844,2021-03-25 09:44,58.90,997.97,1023.75,214,7.84,0.31,-24,1
1616661905,2021-03-25 09:45,58.66,997.97,1023.76,214,7.89,0.30,-24,1
1616661965,2021-03-25 09:46,58.78,997.98,1023.76,214,7.83,0.27,-24,1
1616662026,2021-03-25 09:47,58.65,997.98,1023.76,214,7.82,0.23,-24,1
1616662087,2021-03-25 09:48,58.43,997.97,1023.75,214,7.89,0.24,-24,1
1616662147,2021-03-25 09:49,58.07,997.98,1023.77,214,8.02,0.28,-24,1
1616662208,2021-03-25 09:50,58.25,997.96,1023.74,214,8.13,0.43,-24,1
1616662269,2021-03-25 09:51,57.84,997.95,1023.73,214,8.22,0.41,-24,1
1616662330,2021-03-25 09:52,57.68,997.95,1023.73,214,8.34,0.49,-24,1
1616662391,2021-03-25 09:53,57.30,997.95,1023.73,214,8.45,0.50,-24,1
1616662452,2021-03-25 09:54,57.14,997.95,1023.74,214,8.56,0.57,-24,1
1616662512,2021-03-25 09:55,56.47,997.95,1023.73,214,8.64,0.48,-24,1
1616662573,2021-03-25 09:56,56.47,997.97,1023.76,214,8.69,0.52,-24,1
1616662634,2021-03-25 09:57,55.97,997.98,1023.76,214,8.73,0.44,-25,1
1616662695,2021-03-25 09:58,55.49,997.98,1023.76,214,8.77,0.36,-24,1
1616662756,2021-03-25 09:59,55.37,998.01,1023.79,214,8.79,0.34,-24,1
1616662817,2021-03-25 10:00,55.40,997.99,1023.78,214,8.81,0.37,-24,1
1616662880,2021-03-25 10:01,55.03,997.94,1023.72,214,8.85,0.32,-24,1
1616663001,2021-03-25 10:03,53.95,997.89,1023.67,214,9.02,0.20,-23,1
1616663062,2021-03-25 10:04,53.44,997.91,1023.69,214,9.11,0.15,-24,1
1616663122,2021-03-25 10:05,53.03,997.92,1023.71,214,9.14,0.08,-25,1
1616663183,2021-03-25 10:06,52.75,997.94,1023.73,214,9.16,0.02,-24,1
1616663244,2021-03-25 10:07,53.13,997.95,1023.73,214,9.15,0.11,-25,1
1616663305,2021-03-25 10:08,52.01,997.92,1023.70,214,9.10,-0.23,-24,1
1616663365,2021-03-25 10:09,51.89,997.88,1023.67,214,8.95,-0.40,-24,1
1616663426,2021-03-25 10:10,52.97,997.93,1023.71,214,8.56,-0.48,-24,1
1616663486,2021-03-25 10:11,53.12,997.93,1023.71,214,8.66,-0.35,-24,1
1616663547,2021-03-25 10:12,52.95,997.93,1023.71,214,8.72,-0.33,-24,1
1616663608,2021-03-25 10:13,53.43,997.89,1023.67,214,8.85,-0.09,-24,1
1616663669,2021-03-25 10:14,52.33,997.90,1023.69,214,8.91,-0.32,-24,1
1616663730,2021-03-25 10:15,52.61,997.89,1023.68,214,8.90,-0.26,-26,1
1616663791,2021-03-25 10:16,53.14,997.89,1023.68,214,8.99,-0.03,-24,1
1616663852,2021-03-25 10:17,53.25,997.86,1023.64,214,9.05,0.05,-24,1
1616663914,2021-03-25 10:18,52.56,997.85,1023.64,214,9.13,-0.06,-24,1
1616664038,2021-03-25 10:20,52.09,997.80,1023.59,214,9.37,0.04,-24,1
1616664099,2021-03-25 10:21,51.62,997.80,1023.58,214,9.45,-0.01,-24,1
1616664159,2021-03-25 10:22,51.58,997.77,1023.55,214,9.50,0.03,-25,1
1616664220,2021-03-25 10:23,51.11,997.78,1023.56,214,9.50,-0.10,-24,1
1616664280,2021-03-25 10:24,51.41,997.80,1023.58,214,9.52,0.00,-24,1
1616664341,2021-03-25 10:25,51.22,997.80,1023.58,214,9.26,-0.29,-24,1
1616664404,2021-03-25 10:26,51.98,997.74,1023.52,214,9.40,0.04,-24,1
1616664465,2021-03-25 10:27,51.85,997.75,1023.53,214,9.49,0.09,-25,1
1616664527,2021-03-25 10:28,51.56,997.76,1023.55,214,9.54,0.06,-24,1
1616664588,2021-03-25 10:29,51.90,997.76,1023.54,214,9.56,0.17,-23,1
1616664648,2021-03-25 10:30,51.11,997.78,1023.56,214,9.45,-0.15,-24,1
1616664709,2021-03-25 10:31,51.19,997.79,1023.57,214,8.95,-0.59,-24,1
1616664770,2021-03-25 10:32,51.43,997.78,1023.56,214,8.70,-0.75,-24,1
1616664831,2021-03-25 10:33,52.03,997.77,1023.55,214,8.40,-0.87,-24,1
1616664892,2021-03-25 10:34,51.79,997.76,1023.54,214,8.42,-0.92,-24,1
1616664953,2021-03-25 10:35,51.20,997.73,1023.52,214,8.57,-0.94,-24,1
1616665014,2021-03-25 10:36,51.23,997.67,1023.45,214,8.79,-0.72,-24,1
1616665074,2021-03-25 10:37,51.58,997.65,1023.44,214,8.91,-0.52,-24,1
1616665138,2021-03-25 10:38,51.81,997.69,1023.47,214,9.08,-0.30,-24,1
1616665198,2021-03-25 10:39,50.89,997.70,1023.49,214,9.24,-0.40,-25,1
1616665259,2021-03-25 10:40,51.03,997.71,1023.49,214,9.28,-0.32,-25,1
1616665320,2021-03-25 10:42,50.64,997.68,1023.47,214,9.38,-0.34,-25,1
1616665381,2021-03-25 10:43,50.42,997.69,1023.47,214,8.97,-0.78,-26,1
1616665442,2021-03-25 10:44,50.28,997.68,1023.46,214,8.81,-0.96,-37,1
1616665503,2021-03-25 10:45,50.09,997.66,1023.44,214,8.82,-1.00,-24,1
1616665563,2021-03-25 10:46,50.68,997.72,1023.51,214,8.51,-1.13,-25,1
1616665624,2021-03-25 10:47,51.84,997.66,1023.44,214,8.24,-1.07,-25,1
1616665685,2021-03-25 10:48,51.89,997.67,1023.46,214,8.52,-0.80,-25,1
1616665745,2021-03-25 10:49,52.15,997.65,1023.43,214,8.75,-0.52,-24,1
1616665806,2021-03-25 10:50,51.47,997.66,1023.44,214,8.92,-0.54,-24,1
1616665866,2021-03-25 10:51,51.09,997.68,1023.46,214,8.93,-0.63,-25,1
1616665927,2021-03-25 10:52,51.09,997.68,1023.46,214,8.88,-0.68,-25,1
1616665988,2021-03-25 10:53,51.54,997.62,1023.41,214,8.67,-0.75,-25,1
1616666049,2021-03-25 10:54,51.93,997.66,1023.45,214,8.53,-0.78,-24,1
1616666110,2021-03-25 10:55,51.91,997.64,1023.43,214,8.62,-0.70,-24,1
1616666173,2021-03-25 10:56,51.93,997.69,1023.47,214,8.79,-0.54,-23,1
1616666234,2021-03-25 10:57,50.80,997.64,1023.43,214,8.74,-0.88,-24,1
1616666301,2021-03-25 10:58,50.92,997.63,1023.42,214,8.82,-0.78,-24,1
1616666358,2021-03-25 10:59,50.58,997.63,1023.42,214,8.82,-0.87,-24,1
1616666419,2021-03-25 11:00,50.29,997.63,1023.42,214,8.97,-0.81,-24,1
1616666480,2021-03-25 11:01,50.23,997.65,1023.44,214,9.03,-0.77,-24,1
1616666601,2021-03-25 11:03,49.91,997.65,1023.43,214,9.34,-0.57,-23,1
1616666662,2021-03-25 11:04,49.82,997.61,1023.39,214,9.47,-0.48,-23,1
1616666723,2021-03-25 11:05,50.57,997.60,1023.39,214,9.61,-0.14,-23,1
1616666783,2021-03-25 11:06,49.71,997.62,1023.40,214,9.71,-0.29,-24,1
1616666845,2021-03-25 11:07,48.79,997.67,1023.46,214,9.23,-0.98,-24,1
1616666908,2021-03-25 11:08,48.96,997.64,1023.43,214,9.26,-0.91,-23,1
1616666968,2021-03-25 11:09,49.23,997.60,1023.38,214,9.44,-0.67,-24,1
1616667029,2021-03-25 11:10,49.50,997.57,1023.35,214,9.80,-0.26,-24,1
1616667090,2021-03-25 11:11,49.06,997.57,1023.36,214,10.05,-0.15,-24,1
1616667151,2021-03-25 11:12,48.32,997.59,1023.37,214,10.22,-0.21,-24,1
1616667211,2021-03-25 11:13,48.33,997.56,1023.35,214,10.36,-0.08,-24,1
1616667271,2021-03-25 11:14,46.55,997.54,1023.32,214,10.40,-0.55,-25,1
1616667395,2021-03-25 11:16,45.13,997.58,1023.36,214,10.52,-0.87,-23,1
1616667456,2021-03-25 11:17,45.27,997.57,1023.35,214,10.45,-0.89,-24,1
1616667517,2021-03-25 11:18,45.29,997.56,1023.34,214,10.47,-0.86,-24,1
1616667578,2021-03-25 11:19,45.16,997.50,1023.28,214,10.46,-0.91,-24,1
1616667641,2021-03-25 11:20,45.06,997.57,1023.35,214,10.53,-0.88,-24,1
1616667702,2021-03-25 11:21,45.07,997.57,1023.35,214,10.59,-0.82,-24,1
1616667763,2021-03-25 11:22,45.44,997.55,1023.33,214,10.61,-0.69,-24,1
1616667824,2021-03-25 11:23,45.42,997.59,1023.37,214,10.61,-0.70,-24,1
1616667885,2021-03-25 11:24,45.78,997.60,1023.38,214,10.21,-0.95,-25,1
1616667945,2021-03-25 11:25,46.31,997.63,1023.42,214,9.94,-1.05,-24,1
1616668006,2021-03-25 11:26,46.63,997.63,1023.41,214,9.65,-1.22,-24,1
1616668066,2021-03-25 11:27,46.99,997.60,1023.39,214,9.34,-1.40,-24,1
1616668127,2021-03-25 11:28,47.09,997.58,1023.36,214,9.41,-1.30,-24,1
1616668187,2021-03-25 11:29,47.22,997.52,1023.30,214,9.47,-1.21,-24,1
1616668248,2021-03-25 11:30,47.32,997.53,1023.31,214,9.70,-0.97,-24,1
1616668308,2021-03-25 11:31,47.44,997.53,1023.31,214,9.96,-0.70,-23,1
1616668368,2021-03-25 11:32,46.82,997.52,1023.30,214,10.13,-0.72,-24,1
1616668428,2021-03-25 11:33,46.11,997.51,1023.30,214,10.22,-0.85,-24,1
1616668488,2021-03-25 11:34,45.34,997.51,1023.29,214,10.40,-0.91,-24,1
1616668548,2021-03-25 11:35,44.67,997.50,1023.28,214,10.30,-1.21,-25,1
1616668608,2021-03-25 11:36,44.93,997.53,1023.31,214,10.24,-1.18,-24,1
1616668669,2021-03-25 11:37,45.11,997.53,1023.31,214,10.12,-1.24,-23,1
1616668729,2021-03-25 11:38,45.34,997.52,1023.30,214,9.89,-1.38,-24,1
1616668790,2021-03-25 11:39,45.51,997.51,1023.29,214,10.04,-1.19,-24,1
1616668851,2021-03-25 11:40,45.70,997.46,1023.24,214,9.80,-1.35,-24,1
1616668914,2021-03-25 11:41,46.01,997.50,1023.28,214,9.74,-1.32,-25,1
1616668981,2021-03-25 11:43,46.01,997.51,1023.29,214,9.87,-1.20,-24,1
1616669102,2021-03-25 11:45,46.37,997.55,1023.33,214,9.50,-1.43,-24,1
1616669163,2021-03-25 11:46,46.61,997.53,1023.31,214,9.50,-1.36,-24,1
1616669223,2021-03-25 11:47,46.37,997.53,1023.32,214,9.74,-1.21,-25,1
1616669284,2021-03-25 11:48,45.87,997.52,1023.30,214,9.77,-1.33,-25,1
1616669345,2021-03-25 11:49,45.94,997.55,1023.34,214,9.80,-1.28,-24,1
1616669406,2021-03-25 11:50,45.92,997.52,1023.31,214,9.75,-1.33,-23,1
1616669466,2021-03-25 11:51,46.17,997.55,1023.33,214,9.57,-1.43,-25,1
1616669526,2021-03-25 11:52,46.37,997.52,1023.30,214,9.57,-1.37,-25,1
1616669587,2021-03-25 11:53,46.63,997.46,1023.24,214,9.46,-1.39,-24,1
1616669647,2021-03-25 11:54,46.92,997.49,1023.27,214,9.65,-1.13,-25,1
1616669707,2021-03-25 11:55,46.67,997.47,1023.26,214,9.79,-1.08,-24,1
1616669767,2021-03-25 11:56,46.85,997.49,1023.27,214,9.93,-0.90,-23,1
1616669828,2021-03-25 11:57,46.05,997.44,1023.23,214,10.06,-1.01,-24,1
1616669888,2021-03-25 11:58,46.31,997.45,1023.23,214,10.18,-0.83,-25,1
1616669948,2021-03-25 11:59,45.56,997.44,1023.22,214,10.31,-0.93,-25,1
1616670010,2021-03-25 12:00,44.79,997.43,1023.21,214,10.05,-1.40,-25,1
1616670071,2021-03-25 12:01,45.68,997.40,1023.19,214,9.73,-1.43,-25,1
1616670258,2021-03-25 12:04,45.72,997.39,1023.18,214,10.18,-1.00,-24,1
1616670318,2021-03-25 12:05,45.20,997.37,1023.15,214,10.35,-1.00,-24,1
1616670378,2021-03-25 12:06,44.90,997.37,1023.16,214,10.50,-0.96,-24,1
1616670439,2021-03-25 12:07,44.91,997.39,1023.18,214,10.59,-0.87,-24,1
1616670500,2021-03-25 12:08,44.00,997.38,1023.16,214,10.65,-1.10,-24,1
1616670560,2021-03-25 12:09,44.19,997.34,1023.12,214,10.69,-1.00,-24,1
1616670621,2021-03-25 12:10,44.25,997.34,1023.13,214,10.74,-0.94,-24,1
1616670681,2021-03-25 12:11,44.21,997.32,1023.10,214,10.84,-0.86,-24,1
1616670742,2021-03-25 12:12,43.11,997.29,1023.07,214,10.95,-1.10,-24,1
1616670803,2021-03-25 12:13,43.08,997.27,1023.05,214,11.07,-1.00,-23,1
1616670864,2021-03-25 12:14,43.64,997.25,1023.03,214,11.24,-0.67,-25,1
1616670925,2021-03-25 12:15,43.77,997.27,1023.05,214,11.38,-0.50,-25,1
1616670985,2021-03-25 12:16,42.95,997.25,1023.03,214,11.46,-0.69,-25,1
1616671045,2021-03-25 12:17,42.25,997.24,1023.03,214,11.53,-0.85,-24,1
1616671106,2021-03-25 12:18,41.09,997.27,1023.05,214,11.49,-1.27,-25,1
1616671167,2021-03-25 12:19,41.53,997.22,1023.01,214,11.49,-1.12,-25,1
1616671228,2021-03-25 12:20,41.25,997.25,1023.03,214,11.48,-1.22,-26,1
1616671288,2021-03-25 12:21,41.75,997.23,1023.02,214,11.48,-1.06,-29,1
1616671349,2021-03-25 12:22,41.92,997.23,1023.01,214,11.52,-0.97,-24,1
1616671410,2021-03-25 12:23,41.05,997.23,1023.02,214,11.41,-1.36,-24,1
1616671470,2021-03-25 12:24,41.59,997.24,1023.02,214,11.25,-1.32,-26,1
1616671531,2021-03-25 12:25,42.30,997.24,1023.02,214,11.26,-1.08,-25,1
1616671592,2021-03-25 12:26,42.02,997.23,1023.01,214,11.31,-1.13,-25,1
1616671655,2021-03-25 12:27,41.49,997.22,1023.00,214,11.26,-1.34,-29,1
1616671716,2021-03-25 12:28,42.17,997.23,1023.01,214,11.25,-1.13,-25,1
1616671777,2021-03-25 12:29,41.58,997.20,1022.98,214,10.98,-1.57,-25,1
1616671840,2021-03-25 12:30,42.49,997.18,1022.97,214,10.65,-1.57,-24,1
1616671900,2021-03-25 12:31,42.47,997.19,1022.97,214,10.67,-1.56,-24,1
1616671961,2021-03-25 12:32,42.50,997.19,1022.97,214,10.76,-1.47,-24,1
1616672022,2021-03-25 12:33,42.77,997.17,1022.96,214,10.67,-1.46,-29,1
1616672083,2021-03-25 12:34,42.71,997.15,1022.93,214,10.76,-1.40,-25,1
1616672144,2021-03-25 12:35,42.33,997.15,1022.93,214,10.45,-1.80,-26,1
1616672205,2021-03-25 12:36,42.50,997.16,1022.94,214,10.50,-1.70,-25,1
1616672266,2021-03-25 12:37,43.64,997.13,1022.91,214,10.67,-1.19,-24,1
1616672327,2021-03-25 12:38,43.31,997.13,1022.92,214,10.76,-1.21,-24,1
1616672388,2021-03-25 12:39,42.79,997.13,1022.92,214,10.78,-1.36,-25,1
1616672448,2021-03-25 12:40,42.92,997.20,1022.98,214,10.41,-1.65,-25,1
1616672509,2021-03-25 12:41,43.37,997.15,1022.94,214,10.27,-1.64,-25,1
1616672570,2021-03-25 12:42,43.69,997.16,1022.94,214,10.18,-1.62,-25,1
1616672631,2021-03-25 12:43,43.87,997.16,1022.94,214,10.28,-1.47,-25,1
1616672691,2021-03-25 12:44,43.83,997.13,1022.91,214,10.43,-1.35,-24,1
1616672752,2021-03-25 12:45,44.15,997.15,1022.93,214,10.60,-1.09,-25,1
1616672813,2021-03-25 12:46,43.73,997.17,1022.95,214,10.54,-1.28,-24,1
1616672874,2021-03-25 12:47,43.15,997.09,1022.87,214,10.54,-1.46,-25,1
1616672935,2021-03-25 12:48,43.56,997.09,1022.88,214,10.60,-1.28,-24,1
1616672996,2021-03-25 12:49,43.73,997.10,1022.88,214,10.72,-1.12,-24,1
1616673057,2021-03-25 12:50,43.51,997.10,1022.89,214,10.84,-1.07,-25,1
1616673118,2021-03-25 12:51,42.78,997.10,1022.88,214,10.91,-1.24,-25,1
1616673178,2021-03-25 12:52,42.58,997.09,1022.88,214,10.95,-1.27,-25,1
1616673242,2021-03-25 12:54,42.62,997.12,1022.91,214,11.00,-1.21,-27,1
1616673303,2021-03-25 12:55,42.63,997.04,1022.82,214,11.10,-1.12,-25,1
1616673427,2021-03-25 12:57,42.38,997.09,1022.88,214,11.21,-1.10,-25,1
1616673488,2021-03-25 12:58,42.74,997.08,1022.87,214,11.24,-0.96,-25,1
1616673548,2021-03-25 12:59,42.84,997.06,1022.84,214,11.30,-0.87,-25,1
1616673609,2021-03-25 13:00,43.01,997.03,1022.81,214,11.38,-0.75,-25,1
1616673671,2021-03-25 13:01,41.67,997.05,1022.83,214,11.37,-1.19,-25,1
1616673855,2021-03-25 13:04,41.54,997.01,1022.79,214,11.42,-1.18,-24,1
1616673916,2021-03-25 13:05,41.58,997.02,1022.80,214,11.53,-1.07,-24,1
1616673977,2021-03-25 13:06,41.61,997.02,1022.80,214,11.53,-1.06,-24,1
1616674038,2021-03-25 13:07,42.43,997.02,1022.80,214,11.54,-0.79,-24,1
1616674098,2021-03-25 13:08,42.02,996.99,1022.77,214,11.56,-0.90,-24,1
1616674158,2021-03-25 13:09,42.24,997.01,1022.79,214,11.58,-0.81,-24,1
1616674219,2021-03-25 13:10,41.74,996.99,1022.77,214,11.53,-1.02,-24,1
1616674283,2021-03-25 13:11,41.84,997.03,1022.81,214,11.44,-1.07,-25,1
1616674343,2021-03-25 13:12,41.72,997.01,1022.79,214,11.51,-1.04,-24,1
1616674404,2021-03-25 13:13,41.44,997.05,1022.84,214,11.50,-1.14,-24,1
1616674465,2021-03-25 13:14,41.08,997.01,1022.79,214,11.49,-1.27,-25,1
1616674526,2021-03-25 13:15,41.35,996.99,1022.78,214,11.52,-1.15,-26,1
1616674586,2021-03-25 13:16,40.96,997.01,1022.80,214,11.52,-1.29,-25,1
1616674647,2021-03-25 13:17,41.02,996.98,1022.77,214,11.50,-1.28,-25,1
1616674708,2021-03-25 13:18,41.65,996.94,1022.73,214,11.54,-1.04,-24,1
1616674769,2021-03-25 13:19,41.26,996.95,1022.74,214,11.56,-1.15,-25,1
1616674830,2021-03-25 13:20,41.65,996.94,1022.73,214,11.60,-0.98,-26,1
1616674890,2021-03-25 13:21,41.08,996.97,1022.75,214,11.46,-1.30,-25,1
1616674951,2021-03-25 13:22,41.27,996.95,1022.74,214,11.33,-1.35,-25,1
1616675012,2021-03-25 13:23,41.63,996.92,1022.70,214,11.16,-1.39,-24,1
1616675073,2021-03-25 13:24,41.93,996.92,1022.70,214,11.23,-1.23,-25,1
1616675134,2021-03-25 13:25,41.64,996.88,1022.66,214,11.11,-1.43,-26,1
1616675194,2021-03-25 13:26,41.65,996.88,1022.67,214,11.18,-1.36,-25,1
1616675255,2021-03-25 13:27,42.18,996.85,1022.63,214,11.25,-1.13,-25,1
1616675316,2021-03-25 13:28,42.12,996.97,1022.75,214,11.04,-1.34,-36,1
1616675379,2021-03-25 13:29,43.25,996.91,1022.70,214,10.63,-1.35,-25,1
1616675502,2021-03-25 13:31,43.37,996.88,1022.66,214,10.67,-1.28,-24,1
1616675563,2021-03-25 13:32,43.54,996.88,1022.67,214,10.50,-1.38,-33,1
1616675624,2021-03-25 13:33,43.85,996.84,1022.63,214,10.48,-1.30,-25,1
1616675685,2021-03-25 13:34,44.22,996.86,1022.64,214,10.47,-1.19,-24,1
1616675746,2021-03-25 13:35,43.76,996.85,1022.63,214,10.57,-1.24,-25,1
1616675806,2021-03-25 13:36,44.02,996.86,1022.65,214,10.49,-1.24,-25,1
1616675866,2021-03-25 13:37,43.69,996.83,1022.61,214,10.63,-1.21,-26,1
1616675926,2021-03-25 13:38,43.94,996.79,1022.57,214,10.78,-1.00,-25,1
1616675987,2021-03-25 13:39,43.60,996.81,1022.60,214,10.87,-1.02,-25,1
1616676048,2021-03-25 13:40,43.59,996.81,1022.60,214,11.08,-0.83,-24,1
1616676108,2021-03-25 13:41,43.01,996.78,1022.57,214,11.18,-0.93,-25,1
1616676169,2021-03-25 13:42,43.22,996.81,1022.59,214,11.41,-0.65,-25,1
1616676229,2021-03-25 13:43,42.28,996.76,1022.55,214,11.42,-0.94,-25,1
1616676296,2021-03-25 13:44,42.33,996.78,1022.57,214,11.52,-0.83,-24,1
1616676353,2021-03-25 13:45,42.07,996.75,1022.53,214,11.66,-0.79,-25,1
1616676414,2021-03-25 13:46,41.92,996.73,1022.51,214,11.61,-0.89,-25,1
1616676475,2021-03-25 13:47,41.50,996.75,1022.53,214,11.56,-1.07,-24,1
1616676536,2021-03-25 13:48,41.42,996.70,1022.48,214,11.69,-0.98,-26,1
1616676601,2021-03-25 13:50,41.43,996.70,1022.48,214,11.77,-0.90,-25,1
1616676661,2021-03-25 13:51,41.37,996.65,1022.43,214,11.81,-0.89,-24,1
1616676721,2021-03-25 13:52,40.79,996.57,1022.35,214,11.96,-0.94,-24,1
1616676788,2021-03-25 13:53,41.02,996.64,1022.42,214,12.06,-0.78,-26,1
1616676846,2021-03-25 13:54,40.29,996.66,1022.45,214,12.05,-1.03,-25,1
1616676907,2021-03-25 13:55,41.79,996.63,1022.41,214,12.04,-0.54,-24,1
1616676967,2021-03-25 13:56,41.20,996.61,1022.40,214,12.16,-0.63,-24,1
1616677028,2021-03-25 13:57,40.97,996.63,1022.41,214,12.28,-0.59,-24,1
1616677089,2021-03-25 13:58,40.26,996.61,1022.39,214,12.44,-0.69,-26,1
1616677150,2021-03-25 13:59,39.95,996.61,1022.39,214,12.55,-0.70,-25,1
1616677210,2021-03-25 14:00,39.29,996.60,1022.38,214,12.38,-1.08,-25,1
1616677271,2021-03-25 14:01,39.61,996.61,1022.39,214,12.27,-1.07,-24,1
1616677394,2021-03-25 14:03,40.52,996.47,1022.26,214,12.51,-0.54,-23,1
1616677455,2021-03-25 14:04,39.36,996.45,1022.24,214,12.64,-0.82,-24,1
1616677516,2021-03-25 14:05,39.15,996.47,1022.26,214,12.73,-0.81,-24,1
1616677577,2021-03-25 14:06,40.27,996.48,1022.26,214,13.10,-0.09,-24,1
1616677640,2021-03-25 14:07,39.65,996.44,1022.22,214,13.30,-0.13,-24,1
1616677701,2021-03-25 14:08,38.89,996.43,1022.22,214,13.40,-0.30,-24,1
1616677761,2021-03-25 14:09,38.81,996.45,1022.24,214,13.64,-0.12,-24,1
1616677821,2021-03-25 14:10,36.47,996.43,1022.22,214,13.59,-1.02,-24,1
1616677882,2021-03-25 14:11,37.83,996.41,1022.19,214,13.52,-0.58,-25,1
1616677942,2021-03-25 14:12,38.12,996.40,1022.18,214,13.46,-0.52,-24,1
1616678003,2021-03-25 14:13,37.74,996.39,1022.17,214,13.44,-0.68,-24,1
1616678064,2021-03-25 14:14,38.24,996.38,1022.16,214,13.56,-0.39,-25,1
1616678125,2021-03-25 14:15,37.57,996.38,1022.17,214,13.50,-0.69,-25,1
1616678188,2021-03-25 14:16,37.50,996.36,1022.14,214,13.56,-0.66,-24,1
1616678248,2021-03-25 14:17,37.12,996.35,1022.13,214,13.62,-0.74,-24,1
1616678308,2021-03-25 14:18,36.62,996.34,1022.12,214,13.62,-0.93,-25,1
1616678368,2021-03-25 14:19,36.67,996.39,1022.17,214,13.43,-1.08,-25,1
1616678430,2021-03-25 14:20,37.20,996.38,1022.16,214,13.48,-0.84,-25,1
1616678490,2021-03-25 14:21,37.48,996.37,1022.15,214,13.48,-0.74,-25,1
1616678551,2021-03-25 14:22,37.28,996.38,1022.16,214,13.30,-0.97,-25,1
1616678612,2021-03-25 14:23,38.21,996.36,1022.15,214,12.60,-1.26,-25,1
1616678673,2021-03-25 14:24,38.50,996.37,1022.15,214,12.72,-1.05,-25,1
1616678734,2021-03-25 14:25,38.73,996.37,1022.15,214,12.93,-0.78,-25,1
1616678795,2021-03-25 14:26,37.72,996.34,1022.13,214,13.09,-1.00,-25,1
1616678858,2021-03-25 14:27,38.01,996.31,1022.10,214,13.13,-0.86,-24,1
1616678919,2021-03-25 14:28,37.88,996.30,1022.09,214,13.19,-0.85,-24,1
1616678980,2021-03-25 14:29,38.33,996.30,1022.09,214,13.20,-0.68,-25,1
1616679041,2021-03-25 14:30,37.98,996.31,1022.09,214,13.22,-0.79,-24,1
1616679104,2021-03-25 14:31,38.05,996.28,1022.06,214,13.25,-0.74,-27,1
1616679165,2021-03-25 14:32,38.55,996.31,1022.09,214,13.37,-0.45,-24,1
1616679226,2021-03-25 14:33,37.59,996.28,1022.06,214,13.44,-0.74,-25,1
1616679293,2021-03-25 14:34,37.99,996.28,1022.06,214,13.56,-0.48,-24,1
1616679351,2021-03-25 14:35,37.39,996.26,1022.05,214,13.63,-0.64,-24,1
1616679411,2021-03-25 14:36,36.93,996.24,1022.03,214,13.65,-0.79,-24,1
1616679471,2021-03-25 14:37,36.55,996.22,1022.01,214,13.68,-0.90,-24,1
1616679532,2021-03-25 14:38,36.87,996.24,1022.02,214,13.63,-0.83,-25,1
1616679593,2021-03-25 14:39,37.41,996.21,1021.99,214,13.61,-0.65,-31,1
1616679654,2021-03-25 14:40,37.05,996.21,1022.00,214,13.59,-0.80,-25,1
1616679714,2021-03-25 14:41,37.54,996.20,1021.98,214,13.61,-0.60,-24,1
1616679775,2021-03-25 14:42,37.17,996.21,1021.99,214,13.64,-0.71,-25,1
1616679835,2021-03-25 14:43,37.14,996.18,1021.97,214,13.30,-1.02,-24,1
1616679896,2021-03-25 14:44,37.57,996.20,1021.98,214,13.27,-0.89,-25,1
1616679957,2021-03-25 14:45,37.74,996.13,1021.92,214,13.27,-0.83,-24,1
1616680017,2021-03-25 14:46,37.81,996.13,1021.92,214,13.13,-0.93,-25,1
1616680078,2021-03-25 14:47,37.45,996.08,1021.86,214,13.11,-1.08,-25,1
1616680139,2021-03-25 14:48,37.56,996.13,1021.91,214,13.03,-1.11,-36,1
1616680200,2021-03-25 14:50,37.79,996.12,1021.90,214,13.05,-1.01,-24,1
1616680260,2021-03-25 14:51,38.45,996.11,1021.90,214,13.13,-0.70,-24,1
1616680321,2021-03-25 14:52,38.79,996.09,1021.88,214,13.32,-0.41,-25,1
1616680388,2021-03-25 14:53,38.43,996.07,1021.86,214,13.43,-0.44,-24,1
1616680446,2021-03-25 14:54,37.43,996.08,1021.86,214,13.52,-0.72,-24,1
1616680506,2021-03-25 14:55,37.14,996.08,1021.87,214,13.57,-0.78,-25,1
1616680567,2021-03-25 14:56,37.35,996.08,1021.87,214,13.64,-0.64,-25,1
1616680628,2021-03-25 14:57,36.76,996.06,1021.85,214,13.66,-0.84,-25,1
1616680689,2021-03-25 14:58,37.00,996.08,1021.86,214,13.73,-0.69,-24,1
1616680750,2021-03-25 14:59,37.00,996.06,1021.84,214,13.73,-0.69,-24,1
1616680810,2021-03-25 15:00,37.08,996.10,1021.89,214,13.69,-0.70,-25,1
1616680871,2021-03-25 15:01,37.33,996.12,1021.90,214,13.56,-0.72,-24,1
1616680995,2021-03-25 15:03,37.13,996.05,1021.84,214,13.61,-0.75,-24,1
1616681056,2021-03-25 15:04,36.89,996.08,1021.86,214,13.67,-0.79,-24,1
1616681117,2021-03-25 15:05,36.63,996.05,1021.83,214,13.69,-0.86,-25,1
1616681178,2021-03-25 15:06,36.48,996.02,1021.80,214,13.70,-0.91,-25,1
1616681239,2021-03-25 15:07,37.25,996.02,1021.81,214,13.78,-0.56,-25,1
1616681299,2021-03-25 15:08,36.66,996.01,1021.79,214,13.80,-0.76,-24,1
1616681359,2021-03-25 15:09,36.44,996.02,1021.80,214,13.77,-0.87,-25,1
1616681420,2021-03-25 15:10,36.74,995.99,1021.77,214,13.56,-0.94,-25,1
1616681480,2021-03-25 15:11,37.52,996.03,1021.81,214,13.17,-1.00,-25,1
1616681541,2021-03-25 15:12,38.26,995.99,1021.78,214,12.77,-1.09,-24,1
1616681601,2021-03-25 15:13,38.83,996.00,1021.78,214,12.58,-1.06,-25,1
1616681662,2021-03-25 15:14,39.12,995.97,1021.75,214,12.47,-1.06,-24,1
1616681723,2021-03-25 15:15,39.11,996.00,1021.78,214,12.48,-1.05,-24,1
1616681783,2021-03-25 15:16,39.69,995.97,1021.76,214,12.63,-0.72,-24,1
1616681844,2021-03-25 15:17,39.25,995.94,1021.72,214,12.79,-0.72,-24,1
1616681904,2021-03-25 15:18,38.98,995.89,1021.67,214,12.94,-0.68,-24,1
1616681964,2021-03-25 15:19,38.41,995.92,1021.70,214,12.95,-0.88,-24,1
1616682024,2021-03-25 15:20,38.67,995.89,1021.68,214,12.67,-1.03,-24,1
1616682084,2021-03-25 15:21,39.06,995.89,1021.67,214,12.90,-0.69,-24,1
1616682144,2021-03-25 15:22,39.26,995.90,1021.68,214,13.08,-0.46,-26,1
1616682204,2021-03-25 15:23,38.75,995.89,1021.68,214,13.39,-0.36,-25,1
1616682264,2021-03-25 15:24,37.64,995.87,1021.65,214,13.54,-0.63,-25,1
1616682325,2021-03-25 15:25,37.37,995.86,1021.64,214,13.39,-0.86,-25,1
1616682385,2021-03-25 15:26,37.11,995.86,1021.64,214,13.54,-0.82,-25,1
1616682445,2021-03-25 15:27,37.04,995.90,1021.69,214,13.49,-0.89,-25,1
1616682505,2021-03-25 15:28,37.28,995.94,1021.73,214,13.18,-1.08,-25,1
1616682565,2021-03-25 15:29,37.13,995.88,1021.66,214,13.37,-0.97,-25,1
1616682625,2021-03-25 15:30,36.85,995.84,1021.62,214,13.65,-0.82,-25,1
1616682685,2021-03-25 15:31,36.45,995.84,1021.62,214,14.04,-0.62,-25,1
1616682746,2021-03-25 15:32,36.19,995.84,1021.62,214,14.37,-0.43,-25,1
1616682806,2021-03-25 15:33,34.94,995.81,1021.59,214,14.59,-0.71,-25,1
1616682866,2021-03-25 15:34,35.17,995.81,1021.59,214,14.87,-0.38,-25,1
1616682926,2021-03-25 15:35,35.07,995.71,1021.50,214,15.16,-0.16,-25,1
1616682986,2021-03-25 15:36,34.74,995.79,1021.57,214,15.47,-0.01,-25,1
1616683046,2021-03-25 15:37,33.91,995.76,1021.55,214,15.77,-0.08,-25,1
1616683106,2021-03-25 15:38,33.77,995.72,1021.50,214,16.02,0.08,-25,1
1616683166,2021-03-25 15:39,32.76,995.77,1021.55,214,16.29,-0.10,-25,1
1616683227,2021-03-25 15:40,32.38,995.74,1021.52,214,16.52,-0.06,-25,1
1616683287,2021-03-25 15:41,31.36,995.71,1021.49,214,16.82,-0.24,-25,1
1616683348,2021-03-25 15:42,30.83,995.75,1021.53,214,17.07,-0.25,-25,1
1616683408,2021-03-25 15:43,30.69,995.73,1021.51,214,17.29,-0.12,-25,1
1616683470,2021-03-25 15:44,30.05,995.71,1021.49,214,17.60,-0.15,-25,1
1616683531,2021-03-25 15:45,29.46,995.73,1021.51,214,17.69,-0.34,-24,1
1616683592,2021-03-25 15:46,29.69,995.69,1021.48,214,17.85,-0.09,-25,1
1616683653,2021-03-25 15:47,28.93,995.69,1021.48,214,18.12,-0.21,-25,1
1616683714,2021-03-25 15:48,28.55,995.69,1021.47,214,18.47,-0.09,-25,1
1616683774,2021-03-25 15:49,28.10,995.67,1021.45,214,18.64,-0.17,-25,1
1616683835,2021-03-25 15:50,28.20,995.70,1021.49,214,18.79,0.01,-25,1
1616683896,2021-03-25 15:51,27.65,995.71,1021.49,214,18.63,-0.40,-25,1
1616683957,2021-03-25 15:52,28.16,995.67,1021.45,214,18.52,-0.24,-25,1
1616684018,2021-03-25 15:53,28.18,995.66,1021.44,214,18.65,-0.12,-24,1
1616684078,2021-03-25 15:54,27.95,995.67,1021.45,214,18.79,-0.11,-24,1
1616684139,2021-03-25 15:55,27.70,995.68,1021.46,214,18.91,-0.13,-25,1
1616684199,2021-03-25 15:56,27.47,995.68,1021.46,214,19.02,-0.15,-24,1
1616684260,2021-03-25 15:57,27.19,995.68,1021.46,214,19.13,-0.20,-25,1
1616684321,2021-03-25 15:58,26.96,995.69,1021.47,214,19.25,-0.22,-25,1
1616684382,2021-03-25 15:59,27.19,995.69,1021.48,214,19.23,-0.11,-25,1
1616684442,2021-03-25 16:00,27.67,995.68,1021.46,214,19.25,0.14,-25,1
1616684504,2021-03-25 16:01,27.59,995.71,1021.49,214,19.38,0.21,-25,1
1616684624,2021-03-25 16:03,27.29,995.67,1021.45,214,19.57,0.23,-25,1
1616684686,2021-03-25 16:04,26.87,995.64,1021.42,214,19.61,0.05,-25,1
1616684747,2021-03-25 16:05,26.56,995.65,1021.43,214,19.65,-0.08,-25,1
1616684807,2021-03-25 16:06,26.23,995.68,1021.46,214,19.83,-0.09,-26,1
1616684934,2021-03-25 16:08,25.93,995.67,1021.45,214,19.88,-0.21,-26,1
1616684995,2021-03-25 16:09,25.94,995.63,1021.42,214,19.87,-0.21,-25,1
1616685056,2021-03-25 16:10,25.46,995.64,1021.42,214,19.97,-0.38,-24,1
1616685117,2021-03-25 16:11,26.09,995.63,1021.42,214,19.90,-0.11,-25,1
1616685177,2021-03-25 16:12,25.55,995.62,1021.40,214,19.87,-0.42,-25,1
1616685238,2021-03-25 16:13,25.89,995.63,1021.42,214,19.35,-0.68,-25,1
1616685488,2021-03-25 16:18,26.45,995.60,1021.39,214,19.68,-0.11,-25,1
1616685549,2021-03-25 16:19,25.73,995.54,1021.32,214,19.70,-0.47,-25,1
1616685610,2021-03-25 16:20,26.01,995.59,1021.37,214,19.75,-0.28,-25,1
1616685671,2021-03-25 16:21,25.58,995.62,1021.40,214,19.85,-0.42,-24,1
1616685732,2021-03-25 16:22,25.56,995.58,1021.37,214,19.89,-0.40,-25,1
1616685792,2021-03-25 16:23,25.70,995.58,1021.37,214,19.94,-0.28,-25,1
1616685853,2021-03-25 16:24,25.70,995.60,1021.38,214,19.99,-0.24,-25,1
1616685914,2021-03-25 16:25,25.27,995.50,1021.29,214,20.20,-0.29,-24,1
1616685975,2021-03-25 16:26,24.58,995.54,1021.32,214,20.39,-0.51,-25,1
1616686035,2021-03-25 16:27,24.61,995.51,1021.30,214,20.49,-0.41,-26,1
1616686096,2021-03-25 16:28,24.36,995.54,1021.32,214,20.59,-0.47,-26,1
1616686157,2021-03-25 16:29,24.68,995.55,1021.34,214,20.68,-0.21,-25,1
1616686217,2021-03-25 16:30,24.26,995.54,1021.33,214,20.74,-0.40,-25,1
1616686278,2021-03-25 16:31,24.32,995.53,1021.31,214,20.61,-0.47,-26,1
1616686338,2021-03-25 16:32,24.16,995.55,1021.33,214,20.60,-0.57,-25,1
1616686399,2021-03-25 16:33,24.43,995.55,1021.34,214,20.58,-0.43,-25,1
1616686460,2021-03-25 16:34,24.12,995.54,1021.33,214,20.61,-0.59,-26,1
1616686527,2021-03-25 16:35,24.83,995.51,1021.29,214,20.44,-0.33,-25,1
1616686584,2021-03-25 16:36,24.79,995.52,1021.30,214,20.39,-0.40,-25,1
1616686645,2021-03-25 16:37,25.13,995.56,1021.35,214,20.07,-0.48,-26,1
1616686705,2021-03-25 16:38,25.77,995.57,1021.35,214,19.96,-0.23,-25,1
1616686765,2021-03-25 16:39,25.34,995.60,1021.39,214,19.78,-0.61,-25,1
1616686825,2021-03-25 16:40,25.90,995.64,1021.42,214,19.25,-0.77,-25,1
1616686887,2021-03-25 16:41,26.68,995.61,1021.39,214,18.83,-0.72,-25,1
1616686947,2021-03-25 16:42,27.85,995.59,1021.38,214,18.05,-0.80,-25,1
1616687008,2021-03-25 16:43,28.77,995.57,1021.35,214,17.35,-0.96,-25,1
1616687068,2021-03-25 16:44,29.79,995.66,1021.44,214,16.71,-1.04,-25,1
1616687128,2021-03-25 16:45,31.05,995.63,1021.42,214,16.02,-1.07,-25,1
1616687188,2021-03-25 16:46,31.36,995.62,1021.40,214,16.05,-0.91,-25,1
1616687248,2021-03-25 16:47,31.66,995.63,1021.41,214,15.70,-1.08,-25,1
1616687308,2021-03-25 16:48,32.38,995.65,1021.43,214,15.41,-1.03,-26,1
1616687371,2021-03-25 16:49,32.22,995.60,1021.39,214,15.76,-0.79,-25,1
1616687434,2021-03-25 16:50,32.37,995.62,1021.40,214,16.01,-0.51,-24,1
1616687494,2021-03-25 16:51,32.40,995.63,1021.41,214,16.18,-0.35,-25,1
1616687555,2021-03-25 16:52,31.83,995.62,1021.40,214,16.29,-0.50,-25,1
1616687615,2021-03-25 16:53,31.44,995.61,1021.39,214,16.41,-0.56,-25,1
1616687676,2021-03-25 16:54,31.50,995.62,1021.41,214,16.44,-0.51,-25,1
1616687737,2021-03-25 16:55,31.93,995.61,1021.40,214,16.41,-0.35,-25,1
1616687798,2021-03-25 16:56,31.92,995.59,1021.37,214,16.41,-0.35,-24,1
1616687859,2021-03-25 16:57,31.49,995.59,1021.37,214,16.35,-0.59,-24,1
1616687919,2021-03-25 16:58,31.47,995.66,1021.44,214,16.30,-0.64,-24,1
1616687980,2021-03-25 16:59,31.47,995.62,1021.41,214,16.28,-0.66,-25,1
1616688040,2021-03-25 17:00,31.72,995.64,1021.42,214,16.24,-0.59,-25,1
1616688101,2021-03-25 17:01,32.01,995.65,1021.43,214,16.10,-0.58,-25,1
1616688222,2021-03-25 17:03,32.20,995.65,1021.44,214,15.96,-0.63,-24,1
1616688289,2021-03-25 17:04,32.00,995.61,1021.39,214,15.89,-0.77,-24,1
1616688348,2021-03-25 17:05,32.12,995.65,1021.43,214,15.88,-0.73,-24,1
1616688409,2021-03-25 17:06,31.99,995.66,1021.44,214,15.91,-0.76,-24,1
1616688469,2021-03-25 17:07,31.98,995.64,1021.43,214,15.87,-0.80,-24,1
1616688530,2021-03-25 17:08,32.15,995.64,1021.43,214,15.83,-0.76,-24,1
1616688591,2021-03-25 17:09,32.22,995.65,1021.43,214,15.75,-0.80,-24,1
1616688651,2021-03-25 17:10,33.20,995.70,1021.48,214,15.59,-0.53,-24,1
1616688714,2021-03-25 17:11,33.40,995.71,1021.49,214,15.29,-0.71,-25,1
1616688774,2021-03-25 17:12,33.82,995.70,1021.48,214,15.17,-0.65,-25,1
1616688834,2021-03-25 17:13,33.96,995.67,1021.46,214,14.95,-0.78,-25,1
1616688894,2021-03-25 17:14,34.40,995.70,1021.48,214,14.70,-0.83,-25,1
1616688954,2021-03-25 17:15,34.53,995.73,1021.51,214,14.62,-0.85,-25,1
1616689015,2021-03-25 17:16,35.16,995.68,1021.47,214,14.35,-0.84,-25,1
1616689075,2021-03-25 17:17,35.80,995.69,1021.47,214,14.35,-0.59,-25,1
1616689135,2021-03-25 17:18,36.04,995.71,1021.49,214,14.34,-0.51,-25,1
1616689195,2021-03-25 17:19,35.88,995.70,1021.49,214,14.30,-0.61,-25,1
1616689255,2021-03-25 17:20,35.41,995.73,1021.51,214,14.27,-0.81,-25,1
1616689315,2021-03-25 17:21,36.03,995.74,1021.52,214,14.21,-0.63,-25,1
1616689376,2021-03-25 17:22,36.24,995.76,1021.54,214,14.07,-0.67,-25,1
1616689437,2021-03-25 17:23,36.52,995.75,1021.53,214,13.95,-0.67,-24,1
1616689497,2021-03-25 17:24,36.73,995.76,1021.54,214,13.87,-0.67,-24,1
1616689558,2021-03-25 17:25,36.92,995.73,1021.51,214,13.82,-0.64,-24,1
1616689618,2021-03-25 17:26,36.65,995.75,1021.53,214,13.80,-0.76,-25,1
1616689678,2021-03-25 17:27,36.72,995.72,1021.50,214,13.78,-0.75,-25,1
1616689739,2021-03-25 17:28,36.35,995.70,1021.48,214,13.77,-0.90,-25,1
1616689800,2021-03-25 17:30,36.75,995.72,1021.50,214,13.70,-0.81,-24,1
1616689861,2021-03-25 17:31,37.48,995.72,1021.50,214,13.63,-0.60,-24,1
1616689921,2021-03-25 17:32,37.64,995.71,1021.49,214,13.57,-0.60,-24,1
1616689984,2021-03-25 17:33,37.53,995.71,1021.50,214,13.51,-0.69,-25,1
1616690045,2021-03-25 17:34,37.49,995.71,1021.50,214,13.46,-0.75,-24,1
1616690106,2021-03-25 17:35,37.65,995.72,1021.51,214,13.41,-0.74,-24,1
1616690167,2021-03-25 17:36,37.76,995.72,1021.50,214,13.38,-0.73,-24,1
1616690228,2021-03-25 17:37,37.50,995.70,1021.49,214,13.36,-0.84,-24,1
1616690289,2021-03-25 17:38,37.58,995.72,1021.50,214,13.33,-0.84,-25,1
1616690350,2021-03-25 17:39,38.26,995.73,1021.51,214,13.27,-0.64,-25,1
1616690411,2021-03-25 17:40,38.41,995.73,1021.51,214,13.20,-0.65,-25,1
1616690472,2021-03-25 17:41,38.60,995.74,1021.53,214,13.13,-0.65,-24,1
1616690532,2021-03-25 17:42,39.24,995.73,1021.52,214,13.06,-0.49,-24,1
1616690593,2021-03-25 17:43,38.98,995.73,1021.51,214,13.00,-0.63,-24,1
1616690653,2021-03-25 17:44,39.37,995.72,1021.51,214,12.94,-0.55,-24,1
1616690714,2021-03-25 17:45,39.19,995.70,1021.48,214,12.90,-0.65,-25,1
1616690775,2021-03-25 17:46,39.78,995.70,1021.49,214,12.84,-0.49,-24,1
1616690836,2021-03-25 17:47,39.87,995.73,1021.51,214,12.80,-0.50,-25,1
1616690897,2021-03-25 17:48,39.57,995.70,1021.48,214,12.75,-0.65,-24,1
1616690960,2021-03-25 17:49,39.11,995.72,1021.50,214,12.72,-0.84,-25,1
1616691021,2021-03-25 17:50,39.01,995.73,1021.52,214,12.69,-0.90,-24,1
1616691082,2021-03-25 17:51,39.25,995.71,1021.49,214,12.66,-0.84,-24,1
1616691143,2021-03-25 17:52,39.31,995.75,1021.53,214,12.64,-0.84,-24,1
1616691203,2021-03-25 17:53,39.42,995.75,1021.53,214,12.60,-0.84,-24,1
1616691263,2021-03-25 17:54,39.39,995.73,1021.51,214,12.56,-0.88,-24,1
1616691323,2021-03-25 17:55,39.67,995.73,1021.51,214,12.53,-0.81,-25,1
1616691384,2021-03-25 17:56,40.14,995.73,1021.51,214,12.47,-0.71,-24,1
1616691445,2021-03-25 17:57,39.86,995.72,1021.51,214,12.44,-0.83,-24,1
1616691506,2021-03-25 17:58,40.63,995.76,1021.54,214,12.38,-0.62,-26,1
1616691566,2021-03-25 17:59,40.80,995.78,1021.56,214,12.26,-0.67,-24,1
1616691627,2021-03-25 18:00,40.61,995.74,1021.52,214,12.20,-0.79,-24,1
1616691688,2021-03-25 18:01,41.09,995.75,1021.54,214,12.14,-0.68,-24,1
1616691808,2021-03-25 18:03,41.09,995.77,1021.55,214,12.04,-0.77,-24,1
1616691869,2021-03-25 18:04,41.13,995.78,1021.56,214,12.01,-0.79,-24,1
1616691929,2021-03-25 18:05,41.17,995.78,1021.56,214,11.98,-0.80,-24,1
1616691990,2021-03-25 18:06,41.80,995.75,1021.54,214,11.95,-0.62,-24,1
1616692051,2021-03-25 18:07,41.96,995.80,1021.58,214,11.92,-0.59,-24,1
1616692112,2021-03-25 18:08,42.05,995.78,1021.57,214,11.89,-0.59,-23,1
1616692173,2021-03-25 18:09,41.52,995.78,1021.57,214,11.87,-0.78,-24,1
1616692233,2021-03-25 18:10,41.75,995.81,1021.59,214,11.85,-0.73,-24,1
1616692294,2021-03-25 18:11,42.28,995.81,1021.59,214,11.82,-0.58,-24,1
1616692355,2021-03-25 18:12,42.16,995.85,1021.63,214,11.79,-0.64,-24,1
1616692415,2021-03-25 18:13,42.06,995.83,1021.61,214,11.80,-0.67,-24,1
1616692482,2021-03-25 18:14,42.06,995.86,1021.64,214,11.81,-0.66,-24,1
1616692540,2021-03-25 18:15,42.17,995.84,1021.62,214,11.81,-0.63,-24,1
1616692600,2021-03-25 18:16,42.20,995.85,1021.63,214,11.79,-0.63,-24,1
1616692661,2021-03-25 18:17,42.45,995.85,1021.64,214,11.75,-0.59,-24,1
1616692725,2021-03-25 18:18,42.44,995.87,1021.66,214,11.72,-0.62,-25,1
1616692786,2021-03-25 18:19,42.67,995.88,1021.66,214,11.69,-0.57,-24,1
1616692847,2021-03-25 18:20,42.81,995.89,1021.67,214,11.62,-0.59,-24,1
1616692907,2021-03-25 18:21,43.07,995.88,1021.66,214,11.56,-0.56,-25,1
1616692974,2021-03-25 18:22,42.94,995.92,1021.70,214,11.53,-0.63,-24,1
1616693032,2021-03-25 18:23,43.38,995.92,1021.70,214,11.49,-0.53,-24,1
1616693093,2021-03-25 18:24,43.27,995.93,1021.71,214,11.44,-0.61,-24,1
1616693153,2021-03-25 18:25,43.39,995.92,1021.70,214,11.38,-0.62,-24,1
1616693214,2021-03-25 18:26,43.64,995.92,1021.70,214,11.35,-0.57,-24,1
1616693275,2021-03-25 18:27,43.68,995.96,1021.74,214,11.31,-0.59,-23,1
1616693336,2021-03-25 18:28,43.81,995.97,1021.76,214,11.26,-0.60,-24,1
1616693397,2021-03-25 18:29,44.07,995.99,1021.77,214,11.22,-0.56,-24,1
1616693458,2021-03-25 18:30,44.20,995.98,1021.76,214,11.18,-0.55,-24,1
1616693521,2021-03-25 18:32,44.37,996.01,1021.79,214,11.13,-0.54,-24,1
1616693581,2021-03-25 18:33,44.40,996.00,1021.78,214,11.09,-0.57,-23,1
1616693642,2021-03-25 18:34,44.39,996.01,1021.80,214,11.07,-0.59,-26,1
1616693702,2021-03-25 18:35,44.56,996.02,1021.80,214,11.04,-0.57,-24,1
1616693763,2021-03-25 18:36,44.67,996.04,1021.82,214,11.01,-0.56,-24,1
1616693824,2021-03-25 18:37,44.84,996.07,1021.85,214,10.98,-0.54,-25,1
1616693887,2021-03-25 18:38,44.84,996.05,1021.83,214,10.95,-0.57,-24,1
1616693950,2021-03-25 18:39,45.17,996.05,1021.84,214,10.91,-0.50,-25,1
1616694011,2021-03-25 18:40,45.09,996.08,1021.86,214,10.88,-0.55,-24,1
1616694071,2021-03-25 18:41,44.82,996.11,1021.89,214,10.85,-0.66,-24,1
1616694134,2021-03-25 18:42,45.60,996.10,1021.89,214,10.81,-0.46,-24,1
1616694195,2021-03-25 18:43,45.99,996.13,1021.91,214,10.78,-0.37,-25,1
1616694256,2021-03-25 18:44,46.17,996.15,1021.93,214,10.75,-0.35,-25,1
1616694317,2021-03-25 18:45,45.78,996.14,1021.92,214,10.73,-0.48,-24,1
1616694377,2021-03-25 18:46,45.78,996.17,1021.95,214,10.70,-0.51,-23,1
1616694438,2021-03-25 18:47,46.04,996.18,1021.97,214,10.67,-0.46,-24,1
1616694499,2021-03-25 18:48,46.15,996.21,1021.99,214,10.64,-0.45,-25,1
1616694562,2021-03-25 18:49,45.99,996.21,1021.99,214,10.61,-0.53,-25,1
1616694622,2021-03-25 18:50,45.95,996.21,1021.99,214,10.58,-0.57,-24,1
1616694682,2021-03-25 18:51,46.01,996.22,1022.00,214,10.56,-0.57,-25,1
1616694742,2021-03-25 18:52,46.21,996.24,1022.03,214,10.54,-0.52,-25,1
1616694802,2021-03-25 18:53,46.57,996.25,1022.03,214,10.51,-0.45,-25,1
1616694862,2021-03-25 18:54,46.35,996.24,1022.02,214,10.49,-0.53,-26,1
1616694922,2021-03-25 18:55,46.26,996.24,1022.03,214,10.46,-0.58,-24,1
1616694983,2021-03-25 18:56,46.80,996.24,1022.02,214,10.42,-0.46,-24,1
1616695043,2021-03-25 18:57,47.65,996.27,1022.05,214,10.39,-0.24,-25,1
1616695103,2021-03-25 18:58,48.04,996.26,1022.04,214,10.35,-0.17,-25,1
1616695163,2021-03-25 18:59,48.24,996.26,1022.04,214,10.28,-0.17,-24,1
1616695223,2021-03-25 19:00,48.00,996.27,1022.05,214,10.21,-0.31,-24,1
1616695283,2021-03-25 19:01,47.74,996.28,1022.07,214,10.17,-0.42,-24,1
1616695404,2021-03-25 19:03,48.06,996.25,1022.04,214,10.12,-0.37,-24,1
1616695465,2021-03-25 19:04,48.18,996.28,1022.06,214,10.10,-0.36,-24,1
1616695526,2021-03-25 19:05,48.20,996.23,1022.02,214,10.07,-0.38,-25,1
1616695586,2021-03-25 19:06,48.30,996.27,1022.05,214,10.03,-0.39,-25,1
1616695647,2021-03-25 19:07,48.77,996.28,1022.06,214,9.98,-0.30,-24,1
1616695708,2021-03-25 19:08,48.86,996.28,1022.07,214,9.97,-0.28,-25,1
1616695769,2021-03-25 19:09,49.27,996.31,1022.09,214,9.93,-0.21,-24,1
1616695829,2021-03-25 19:10,49.51,996.30,1022.08,214,9.90,-0.17,-24,1
1616695890,2021-03-25 19:11,49.38,996.29,1022.07,214,9.88,-0.22,-24,1
1616695951,2021-03-25 19:12,49.57,996.31,1022.09,214,9.86,-0.19,-25,1
1616696012,2021-03-25 19:13,49.49,996.31,1022.10,214,9.84,-0.23,-24,1
1616696072,2021-03-25 19:14,49.09,996.32,1022.10,214,9.83,-0.35,-25,1
1616696132,2021-03-25 19:15,49.22,996.32,1022.10,214,9.81,-0.33,-24,1
1616696192,2021-03-25 19:16,49.62,996.29,1022.07,214,9.80,-0.23,-25,1
1616696252,2021-03-25 19:17,49.61,996.36,1022.14,214,9.79,-0.24,-24,1
1616696313,2021-03-25 19:18,50.17,996.33,1022.12,214,9.77,-0.10,-24,1
1616696373,2021-03-25 19:19,49.83,996.37,1022.15,214,9.75,-0.22,-24,1
1616696433,2021-03-25 19:20,49.76,996.39,1022.17,214,9.72,-0.26,-24,1
1616696493,2021-03-25 19:21,49.79,996.35,1022.13,214,9.70,-0.27,-24,1
1616696554,2021-03-25 19:22,49.90,996.39,1022.18,214,9.67,-0.27,-25,1
1616696614,2021-03-25 19:23,50.08,996.36,1022.15,214,9.67,-0.22,-24,1
1616696674,2021-03-25 19:24,50.50,996.34,1022.12,214,9.65,-0.13,-24,1
1616696734,2021-03-25 19:25,50.07,996.34,1022.12,214,9.64,-0.25,-24,1
1616696794,2021-03-25 19:26,50.49,996.34,1022.12,214,9.62,-0.15,-25,1
1616696854,2021-03-25 19:27,50.03,996.34,1022.13,214,9.60,-0.30,-24,1
1616696914,2021-03-25 19:28,50.68,996.38,1022.16,214,9.58,-0.14,-24,1
1616696974,2021-03-25 19:29,51.14,996.35,1022.13,214,9.56,-0.03,-24,1
1616697034,2021-03-25 19:30,50.44,996.36,1022.15,214,9.55,-0.23,-24,1
1616697097,2021-03-25 19:31,50.67,996.36,1022.14,214,9.53,-0.19,-24,1
1616697164,2021-03-25 19:32,50.66,996.35,1022.14,214,9.52,-0.20,-23,1
1616697221,2021-03-25 19:33,50.62,996.39,1022.17,214,9.51,-0.22,-24,1
1616697282,2021-03-25 19:34,50.71,996.37,1022.15,214,9.48,-0.23,-24,1
1616697349,2021-03-25 19:35,50.83,996.36,1022.15,214,9.47,-0.20,-24,1
1616697406,2021-03-25 19:36,51.50,996.40,1022.18,214,9.45,-0.04,-25,1
1616697467,2021-03-25 19:37,51.76,996.40,1022.18,214,9.42,0.00,-25,1
1616697528,2021-03-25 19:38,52.13,996.41,1022.20,214,9.39,0.07,-24,1
1616697589,2021-03-25 19:39,52.09,996.42,1022.20,214,9.37,0.04,-24,1
1616697650,2021-03-25 19:40,52.09,996.47,1022.25,214,9.34,0.01,-25,1
1616697711,2021-03-25 19:41,51.58,996.47,1022.25,214,9.31,-0.15,-24,1
1616697772,2021-03-25 19:42,51.89,996.46,1022.24,214,9.28,-0.09,-24,1
1616697833,2021-03-25 19:43,51.98,996.46,1022.25,214,9.25,-0.10,-25,1
1616697897,2021-03-25 19:44,51.74,996.49,1022.27,214,9.23,-0.18,-24,1
1616697957,2021-03-25 19:45,51.95,996.47,1022.25,214,9.22,-0.13,-24,1
1616698018,2021-03-25 19:46,51.60,996.49,1022.27,214,9.20,-0.24,-24,1
1616698079,2021-03-25 19:47,51.89,996.51,1022.30,214,9.19,-0.18,-25,1
1616698140,2021-03-25 19:49,51.83,996.49,1022.28,214,9.16,-0.22,-24,1
1616698201,2021-03-25 19:50,51.73,996.50,1022.28,214,9.14,-0.27,-24,1
1616698262,2021-03-25 19:51,51.52,996.45,1022.23,214,9.13,-0.33,-24,1
1616698328,2021-03-25 19:52,52.23,996.52,1022.30,214,9.13,-0.14,-24,1
1616698392,2021-03-25 19:53,51.73,996.52,1022.30,214,9.11,-0.29,-24,1
1616698449,2021-03-25 19:54,51.89,996.53,1022.31,214,9.09,-0.27,-24,1
1616698510,2021-03-25 19:55,51.65,996.50,1022.29,214,9.08,-0.34,-24,1
1616698570,2021-03-25 19:56,51.58,996.53,1022.31,214,9.06,-0.38,-24,1
1616698635,2021-03-25 19:57,51.79,996.55,1022.33,214,9.05,-0.33,-24,1
1616698695,2021-03-25 19:58,51.83,996.52,1022.30,214,9.03,-0.34,-24,1
1616698755,2021-03-25 19:59,51.78,996.53,1022.32,214,9.00,-0.38,-24,1
1616698816,2021-03-25 20:00,51.75,996.50,1022.28,214,8.97,-0.42,-24,1
1616698877,2021-03-25 20:01,52.01,996.53,1022.32,214,8.95,-0.37,-24,1
1616699060,2021-03-25 20:04,52.20,996.53,1022.31,214,8.89,-0.37,-25,1
1616699121,2021-03-25 20:05,52.05,996.55,1022.33,214,8.90,-0.40,-25,1
1616699182,2021-03-25 20:06,51.97,996.49,1022.28,214,8.88,-0.44,-24,1
1616699243,2021-03-25 20:07,52.30,996.51,1022.30,214,8.87,-0.37,-24,1
1616699304,2021-03-25 20:08,52.04,996.54,1022.32,214,8.85,-0.45,-25,1
1616699366,2021-03-25 20:09,51.91,996.53,1022.31,214,8.85,-0.49,-24,1
1616699426,2021-03-25 20:10,51.88,996.54,1022.32,214,8.81,-0.53,-24,1
1616699487,2021-03-25 20:11,52.07,996.53,1022.32,214,8.81,-0.48,-24,1
1616699548,2021-03-25 20:12,52.09,996.52,1022.30,214,8.82,-0.47,-24,1
1616699609,2021-03-25 20:13,52.04,996.53,1022.31,214,8.81,-0.49,-24,1
1616699732,2021-03-25 20:15,52.29,996.52,1022.31,214,8.81,-0.42,-25,1
1616699793,2021-03-25 20:16,52.32,996.52,1022.30,214,8.80,-0.43,-25,1
1616699917,2021-03-25 20:18,52.18,996.56,1022.35,214,8.78,-0.48,-25,1
1616699977,2021-03-25 20:19,52.26,996.54,1022.33,214,8.77,-0.47,-24,1
1616700038,2021-03-25 20:20,52.28,996.56,1022.34,214,8.76,-0.47,-24,1
1616700099,2021-03-25 20:21,52.06,996.57,1022.35,214,8.76,-0.53,-24,1
1616700160,2021-03-25 20:22,52.30,996.55,1022.34,214,8.76,-0.47,-24,1
1616700221,2021-03-25 20:23,52.82,996.57,1022.35,214,8.75,-0.34,-24,1
1616700281,2021-03-25 20:24,52.55,996.60,1022.39,214,8.75,-0.41,-24,1
1616700347,2021-03-25 20:25,52.65,996.59,1022.37,214,8.73,-0.40,-24,1
1616700406,2021-03-25 20:26,53.00,996.59,1022.38,214,8.72,-0.32,-24,1
1616700467,2021-03-25 20:27,53.04,996.62,1022.40,214,8.71,-0.32,-24,1
1616700528,2021-03-25 20:28,53.02,996.64,1022.42,214,8.69,-0.35,-24,1
1616700588,2021-03-25 20:29,53.14,996.64,1022.42,214,8.67,-0.33,-24,1
1616700649,2021-03-25 20:30,53.41,996.66,1022.44,214,8.66,-0.27,-24,1
1616700710,2021-03-25 20:31,53.14,996.65,1022.43,214,8.64,-0.36,-24,1
1616700771,2021-03-25 20:32,53.48,996.66,1022.45,214,8.64,-0.27,-25,1
1616700832,2021-03-25 20:33,53.21,996.64,1022.42,214,8.63,-0.35,-25,1
1616700893,2021-03-25 20:34,53.17,996.67,1022.45,214,8.61,-0.38,-25,1
1616700954,2021-03-25 20:35,53.42,996.68,1022.46,214,8.59,-0.33,-24,1
1616701015,2021-03-25 20:36,53.37,996.68,1022.47,214,8.58,-0.36,-25,1
1616701075,2021-03-25 20:37,53.26,996.69,1022.47,214,8.57,-0.40,-24,1
1616701135,2021-03-25 20:38,53.24,996.69,1022.47,214,8.56,-0.41,-25,1
1616701196,2021-03-25 20:39,53.46,996.69,1022.47,214,8.55,-0.36,-24,1
1616701257,2021-03-25 20:40,53.66,996.71,1022.49,214,8.54,-0.32,-24,1
1616701318,2021-03-25 20:41,53.98,996.69,1022.48,214,8.52,-0.26,-24,1
1616701379,2021-03-25 20:42,54.16,996.68,1022.47,214,8.50,-0.23,-24,1
1616701442,2021-03-25 20:44,53.82,996.69,1022.47,214,8.48,-0.34,-25,1
1616701503,2021-03-25 20:45,54.37,996.69,1022.47,214,8.45,-0.22,-25,1
1616701566,2021-03-25 20:46,54.41,996.66,1022.44,214,8.43,-0.23,-25,1
1616701627,2021-03-25 20:47,54.35,996.70,1022.48,214,8.43,-0.25,-25,1
1616701688,2021-03-25 20:48,54.18,996.73,1022.51,214,8.43,-0.29,-25,1
1616701749,2021-03-25 20:49,53.99,996.76,1022.54,214,8.41,-0.36,-25,1
1616701810,2021-03-25 20:50,54.28,996.74,1022.53,214,8.40,-0.29,-25,1
1616701871,2021-03-25 20:51,54.28,996.73,1022.52,214,8.34,-0.35,-24,1
1616701931,2021-03-25 20:52,54.40,996.75,1022.54,214,8.35,-0.31,-24,1
1616701992,2021-03-25 20:53,54.47,996.75,1022.53,214,8.33,-0.31,-24,1
1616702053,2021-03-25 20:54,54.59,996.78,1022.56,214,8.35,-0.26,-24,1
1616702114,2021-03-25 20:55,54.51,996.75,1022.54,214,8.32,-0.31,-25,1
1616702175,2021-03-25 20:56,54.73,996.78,1022.56,214,8.29,-0.28,-24,1
1616702238,2021-03-25 20:57,54.76,996.76,1022.55,214,8.27,-0.29,-25,1
1616702302,2021-03-25 20:58,54.75,996.76,1022.55,214,8.25,-0.31,-24,1
1616702362,2021-03-25 20:59,54.79,996.82,1022.60,214,8.23,-0.32,-24,1
1616702422,2021-03-25 21:00,54.90,996.86,1022.64,214,8.22,-0.30,-24,1
1616702483,2021-03-25 21:01,55.23,996.84,1022.63,214,8.20,-0.24,-24,1
1616702605,2021-03-25 21:03,55.27,996.83,1022.62,214,8.14,-0.29,-24,1
1616702666,2021-03-25 21:04,55.38,996.89,1022.67,214,8.13,-0.27,-24,1
1616702727,2021-03-25 21:05,55.29,996.88,1022.66,214,8.11,-0.31,-24,1
1616702788,2021-03-25 21:06,55.41,996.84,1022.63,214,8.10,-0.29,-24,1
1616702848,2021-03-25 21:07,55.51,996.85,1022.63,214,8.08,-0.28,-24,1
1616702908,2021-03-25 21:08,55.66,996.88,1022.66,214,8.06,-0.27,-24,1
1616703284,2021-03-25 21:14,56.14,996.92,1022.70,214,7.94,-0.26,-24,1
1616703345,2021-03-25 21:15,56.71,996.90,1022.69,214,7.93,-0.13,-24,1
1616703406,2021-03-25 21:16,56.75,996.93,1022.72,214,7.89,-0.16,-24,1
1616703467,2021-03-25 21:17,56.89,996.94,1022.72,214,7.87,-0.14,-24,1
1616703527,2021-03-25 21:18,57.21,996.95,1022.73,214,7.84,-0.09,-23,1
1616703588,2021-03-25 21:19,57.31,996.94,1022.73,214,7.81,-0.10,-24,1
1616703649,2021-03-25 21:20,57.41,996.92,1022.70,214,7.78,-0.10,-24,1
1616703709,2021-03-25 21:21,57.63,996.91,1022.69,214,7.76,-0.07,-24,1
1616703770,2021-03-25 21:22,57.85,996.89,1022.68,214,7.75,-0.03,-24,1
1616703834,2021-03-25 21:23,57.46,996.89,1022.67,214,7.74,-0.13,-24,1
1616703895,2021-03-25 21:24,57.46,996.89,1022.68,214,7.72,-0.15,-24,1
1616703956,2021-03-25 21:25,57.45,996.90,1022.68,214,7.72,-0.15,-24,1
1616704016,2021-03-25 21:26,57.64,996.92,1022.71,214,7.71,-0.11,-24,1
1616704077,2021-03-25 21:27,57.90,996.93,1022.72,214,7.68,-0.08,-24,1
1616704141,2021-03-25 21:29,58.20,996.95,1022.73,214,7.65,-0.04,-24,1
1616704202,2021-03-25 21:30,58.05,996.97,1022.75,214,7.63,-0.09,-24,1
1616704263,2021-03-25 21:31,58.25,996.97,1022.76,214,7.62,-0.05,-24,1
1616704324,2021-03-25 21:32,58.34,997.02,1022.80,214,7.60,-0.05,-24,1
1616704385,2021-03-25 21:33,58.28,997.02,1022.80,214,7.59,-0.07,-23,1
1616704446,2021-03-25 21:34,58.11,997.01,1022.79,214,7.57,-0.13,-23,1
1616704507,2021-03-25 21:35,58.32,997.04,1022.82,214,7.55,-0.10,-24,1
1616704568,2021-03-25 21:36,58.39,997.05,1022.83,214,7.55,-0.09,-24,1
1616704629,2021-03-25 21:37,58.40,997.06,1022.85,214,7.53,-0.10,-23,1
1616704690,2021-03-25 21:38,58.91,997.03,1022.81,214,7.51,-0.00,-24,1
1616704751,2021-03-25 21:39,58.96,997.07,1022.85,214,7.50,0.00,-23,1
1616704811,2021-03-25 21:40,58.59,997.04,1022.82,214,7.48,-0.10,-24,1
1616704872,2021-03-25 21:41,58.66,997.09,1022.88,214,7.46,-0.11,-24,1
1616704932,2021-03-25 21:42,59.10,997.09,1022.88,214,7.44,-0.02,-24,1
1616704993,2021-03-25 21:43,59.36,997.11,1022.90,214,7.43,0.03,-24,1
1616705054,2021-03-25 21:44,59.48,997.08,1022.86,214,7.42,0.05,-24,1
1616705115,2021-03-25 21:45,59.28,997.10,1022.89,214,7.40,-0.02,-24,1
1616705175,2021-03-25 21:46,59.48,997.11,1022.89,214,7.36,-0.01,-24,1
1616705236,2021-03-25 21:47,59.76,997.13,1022.91,214,7.34,0.04,-24,1
1616705296,2021-03-25 21:48,59.88,997.10,1022.89,214,7.32,0.05,-24,1
1616705357,2021-03-25 21:49,59.66,997.11,1022.89,214,7.29,-0.03,-24,1
1616705418,2021-03-25 21:50,59.92,997.16,1022.94,214,7.26,-0.00,-25,1
1616705479,2021-03-25 21:51,60.26,997.18,1022.97,214,7.23,0.05,-24,1
1616705540,2021-03-25 21:52,60.44,997.20,1022.98,214,7.20,0.06,-24,1
1616705600,2021-03-25 21:53,60.28,997.23,1023.01,214,7.17,-0.00,-24,1
1616705661,2021-03-25 21:54,60.18,997.21,1022.99,214,7.14,-0.06,-24,1
1616705724,2021-03-25 21:55,60.12,997.25,1023.03,214,7.11,-0.10,-24,1
1616705785,2021-03-25 21:56,60.36,997.22,1023.01,214,7.09,-0.06,-24,1
1616705846,2021-03-25 21:57,60.24,997.26,1023.04,214,7.07,-0.11,-23,1
1616705907,2021-03-25 21:58,60.85,997.23,1023.01,214,7.04,0.00,-24,1
1616705968,2021-03-25 21:59,60.70,997.26,1023.04,214,7.03,-0.04,-23,1
1616706029,2021-03-25 22:00,60.82,997.28,1023.06,214,7.01,-0.03,-24,1
1616706089,2021-03-25 22:01,61.00,997.31,1023.09,214,6.99,-0.01,-24,1
1616706210,2021-03-25 22:03,60.86,997.30,1023.09,214,6.96,-0.07,-24,1
1616706271,2021-03-25 22:04,61.03,997.31,1023.09,214,6.93,-0.06,-23,1
1616706331,2021-03-25 22:05,61.02,997.34,1023.12,214,6.92,-0.07,-24,1
1616706393,2021-03-25 22:06,61.16,997.35,1023.14,214,6.91,-0.05,-24,1
1616706453,2021-03-25 22:07,60.94,997.35,1023.13,214,6.87,-0.14,-24,1
1616706514,2021-03-25 22:08,60.95,997.37,1023.15,214,6.85,-0.16,-24,1
1616706577,2021-03-25 22:09,60.77,997.35,1023.13,214,6.83,-0.21,-24,1
1616706638,2021-03-25 22:10,61.09,997.34,1023.13,214,6.79,-0.18,-24,1
1616706699,2021-03-25 22:11,61.26,997.35,1023.13,214,6.78,-0.15,-24,1
1616706760,2021-03-25 22:12,61.34,997.35,1023.13,214,6.77,-0.14,-24,1
1616706821,2021-03-25 22:13,60.76,997.34,1023.12,214,6.76,-0.28,-24,1
1616706882,2021-03-25 22:14,61.32,997.35,1023.13,214,6.76,-0.16,-24,1
1616706942,2021-03-25 22:15,61.05,997.31,1023.09,214,6.75,-0.23,-24,1
1616707002,2021-03-25 22:16,60.82,997.32,1023.10,214,6.73,-0.30,-24,1
1616707062,2021-03-25 22:17,61.00,997.33,1023.11,214,6.71,-0.28,-25,1
1616707122,2021-03-25 22:18,61.26,997.32,1023.10,214,6.71,-0.22,-24,1
1616707182,2021-03-25 22:19,61.44,997.35,1023.13,214,6.70,-0.19,-24,1
1616707242,2021-03-25 22:20,61.69,997.36,1023.14,214,6.69,-0.14,-24,1
1616707302,2021-03-25 22:21,61.61,997.33,1023.11,214,6.67,-0.18,-24,1
1616707362,2021-03-25 22:22,61.69,997.38,1023.16,214,6.66,-0.17,-24,1
1616707423,2021-03-25 22:23,61.53,997.39,1023.17,214,6.65,-0.21,-24,1
1616707483,2021-03-25 22:24,62.01,997.40,1023.18,214,6.63,-0.13,-24,1
1616707543,2021-03-25 22:25,61.82,997.42,1023.21,214,6.61,-0.19,-24,1
1616707603,2021-03-25 22:26,61.77,997.41,1023.19,214,6.59,-0.22,-24,1
1616707663,2021-03-25 22:27,61.81,997.45,1023.23,214,6.57,-0.23,-25,1
1616707723,2021-03-25 22:28,62.00,997.46,1023.24,214,6.54,-0.21,-25,1
1616707785,2021-03-25 22:29,62.03,997.46,1023.25,214,6.52,-0.23,-24,1
1616707846,2021-03-25 22:30,62.25,997.46,1023.24,214,6.51,-0.19,-25,1
1616707906,2021-03-25 22:31,62.30,997.44,1023.22,214,6.51,-0.18,-25,1
1616707966,2021-03-25 22:32,62.36,997.45,1023.23,214,6.49,-0.18,-24,1
1616708027,2021-03-25 22:33,62.48,997.43,1023.22,214,6.47,-0.17,-24,1
1616708088,2021-03-25 22:34,62.45,997.46,1023.24,214,6.45,-0.20,-25,1
1616708149,2021-03-25 22:35,62.99,997.46,1023.24,214,6.42,-0.11,-25,1
1616708210,2021-03-25 22:36,62.82,997.44,1023.22,214,6.40,-0.17,-24,1
1616708271,2021-03-25 22:37,62.84,997.47,1023.25,214,6.37,-0.19,-23,1
1616708332,2021-03-25 22:38,62.88,997.50,1023.28,214,6.36,-0.19,-25,1
1616708395,2021-03-25 22:39,62.78,997.49,1023.28,214,6.34,-0.23,-24,1
1616708458,2021-03-25 22:40,62.95,997.53,1023.32,214,6.28,-0.25,-24,1
1616708519,2021-03-25 22:41,62.86,997.53,1023.31,214,6.27,-0.28,-23,1
1616708580,2021-03-25 22:43,62.93,997.52,1023.30,214,6.24,-0.29,-24,1
1616708640,2021-03-25 22:44,63.07,997.51,1023.29,214,6.22,-0.28,-24,1
1616708701,2021-03-25 22:45,63.04,997.51,1023.29,214,6.22,-0.29,-25,1
1616708762,2021-03-25 22:46,63.01,997.50,1023.28,214,6.21,-0.30,-25,1
1616708831,2021-03-25 22:47,63.24,997.49,1023.27,214,6.20,-0.26,-24,1
1616708889,2021-03-25 22:48,63.13,997.52,1023.30,214,6.18,-0.31,-25,1
1616708950,2021-03-25 22:49,63.09,997.52,1023.30,214,6.17,-0.32,-23,1
1616709011,2021-03-25 22:50,63.31,997.55,1023.33,214,6.13,-0.31,-24,1
1616709073,2021-03-25 22:51,63.45,997.54,1023.32,214,6.09,-0.32,-25,1
1616709133,2021-03-25 22:52,63.59,997.51,1023.29,214,6.05,-0.33,-24,1
1616709193,2021-03-25 22:53,63.59,997.53,1023.31,214,6.01,-0.37,-24,1
1616709254,2021-03-25 22:54,63.49,997.52,1023.30,214,5.98,-0.42,-24,1
1616709315,2021-03-25 22:55,63.76,997.51,1023.30,214,5.97,-0.37,-25,1
1616709376,2021-03-25 22:56,63.80,997.51,1023.30,214,5.96,-0.37,-24,1
1616709437,2021-03-25 22:57,64.01,997.51,1023.29,214,5.95,-0.33,-24,1
1616709497,2021-03-25 22:58,63.91,997.51,1023.29,214,5.93,-0.37,-25,1
1616709558,2021-03-25 22:59,63.75,997.52,1023.30,214,5.93,-0.41,-24,1
1616709619,2021-03-25 23:00,63.87,997.51,1023.30,214,5.92,-0.39,-24,1
1616709680,2021-03-25 23:01,64.05,997.53,1023.32,214,5.90,-0.37,-24,1
1616709801,2021-03-25 23:03,64.11,997.53,1023.32,214,5.84,-0.42,-24,1
1616709861,2021-03-25 23:04,63.79,997.49,1023.28,214,5.82,-0.51,-23,1
1616709922,2021-03-25 23:05,63.90,997.49,1023.27,214,5.79,-0.51,-23,1
1616709983,2021-03-25 23:06,63.90,997.52,1023.30,214,5.77,-0.53,-23,1
1616710044,2021-03-25 23:07,64.12,997.53,1023.31,214,5.72,-0.53,-24,1
1616710105,2021-03-25 23:08,64.07,997.53,1023.32,214,5.73,-0.53,-24,1
1616710166,2021-03-25 23:09,64.18,997.51,1023.29,214,5.70,-0.54,-24,1
1616710226,2021-03-25 23:10,64.38,997.52,1023.30,214,5.68,-0.51,-24,1
1616710287,2021-03-25 23:11,64.46,997.50,1023.28,214,5.64,-0.53,-24,1
1616710348,2021-03-25 23:12,64.41,997.52,1023.30,214,5.62,-0.56,-24,1
1616710408,2021-03-25 23:13,64.57,997.54,1023.32,214,5.55,-0.60,-23,1
1616710469,2021-03-25 23:14,64.66,997.53,1023.32,214,5.56,-0.57,-23,1
1616710530,2021-03-25 23:15,64.47,997.55,1023.33,214,5.56,-0.61,-23,1
1616710590,2021-03-25 23:16,64.53,997.55,1023.33,214,5.55,-0.60,-23,1
1616710651,2021-03-25 23:17,64.57,997.59,1023.37,214,5.54,-0.61,-23,1
1616710718,2021-03-25 23:18,64.46,997.57,1023.35,214,5.53,-0.64,-25,1
1616710775,2021-03-25 23:19,64.36,997.60,1023.38,214,5.53,-0.66,-24,1
1616710836,2021-03-25 23:20,64.73,997.59,1023.37,214,5.52,-0.59,-24,1
1616710897,2021-03-25 23:21,64.98,997.58,1023.36,214,5.51,-0.55,-24,1
1616710958,2021-03-25 23:22,64.82,997.57,1023.35,214,5.51,-0.58,-24,1
1616711019,2021-03-25 23:23,64.65,997.59,1023.37,214,5.50,-0.63,-24,1
1616711080,2021-03-25 23:24,64.46,997.60,1023.38,214,5.50,-0.67,-24,1
1616711141,2021-03-25 23:25,64.53,997.61,1023.40,214,5.49,-0.66,-24,1
1616711202,2021-03-25 23:26,64.46,997.63,1023.41,214,5.47,-0.69,-24,1
1616711263,2021-03-25 23:27,64.58,997.59,1023.38,214,5.47,-0.67,-24,1
1616711323,2021-03-25 23:28,64.66,997.59,1023.37,214,5.46,-0.66,-24,1
1616711387,2021-03-25 23:29,64.48,997.59,1023.38,214,5.45,-0.71,-24,1
1616711448,2021-03-25 23:30,64.73,997.61,1023.39,214,5.43,-0.68,-24,1
1616711508,2021-03-25 23:31,64.92,997.57,1023.36,214,5.43,-0.64,-23,1
1616711569,2021-03-25 23:32,64.67,997.58,1023.36,214,5.41,-0.71,-23,1
1616711630,2021-03-25 23:33,64.85,997.56,1023.34,214,5.40,-0.68,-24,1
1616711690,2021-03-25 23:34,64.85,997.55,1023.33,214,5.40,-0.68,-23,1
1616711751,2021-03-25 23:35,64.87,997.58,1023.36,214,5.39,-0.68,-24,1
1616711812,2021-03-25 23:36,64.98,997.57,1023.35,214,5.37,-0.68,-24,1
1616711873,2021-03-25 23:37,65.15,997.56,1023.34,214,5.38,-0.64,-24,1
1616711934,2021-03-25 23:38,65.27,997.57,1023.35,214,5.35,-0.64,-24,1
1616711994,2021-03-25 23:39,65.13,997.57,1023.35,214,5.35,-0.67,-23,1
1616712054,2021-03-25 23:40,65.32,997.56,1023.34,214,5.32,-0.66,-23,1
1616712114,2021-03-25 23:41,65.56,997.57,1023.35,214,5.31,-0.62,-23,1
1616712175,2021-03-25 23:42,65.64,997.57,1023.35,214,5.31,-0.60,-23,1
1616712235,2021-03-25 23:43,65.56,997.59,1023.37,214,5.30,-0.63,-23,1
1616712295,2021-03-25 23:44,65.66,997.57,1023.36,214,5.28,-0.62,-23,1
1616712355,2021-03-25 23:45,65.89,997.57,1023.36,214,5.26,-0.60,-23,1
1616712415,2021-03-25 23:46,65.97,997.58,1023.36,214,5.25,-0.59,-23,1
1616712545,2021-03-25 23:49,65.83,997.58,1023.36,214,5.23,-0.64,-24,1
1616712602,2021-03-25 23:50,65.95,997.58,1023.36,214,5.20,-0.64,-23,1
1616712663,2021-03-25 23:51,66.06,997.57,1023.35,214,5.16,-0.66,-23,1
1616712726,2021-03-25 23:52,66.26,997.60,1023.39,214,5.15,-0.62,-24,1
1616712787,2021-03-25 23:53,66.39,997.57,1023.35,214,5.15,-0.60,-24,1
1616712848,2021-03-25 23:54,66.69,997.58,1023.36,214,5.17,-0.51,-24,1
1616712911,2021-03-25 23:55,66.71,997.57,1023.35,214,5.17,-0.51,-24,1
1616712971,2021-03-25 23:56,66.42,997.57,1023.35,214,5.15,-0.59,-23,1
1616713031,2021-03-25 23:57,66.36,997.59,1023.38,214,5.11,-0.64,-24,1
1616713091,2021-03-25 23:58,66.46,997.63,1023.41,214,5.11,-0.62,-24,1
1616713151,2021-03-25 23:59,66.58,997.63,1023.41,214,5.09,-0.61,-24,1