1616713211,2021-03-26 00:00,66.67,997.63,1023.41,214,5.08,-0.61,-24,1
1616713272,2021-03-26 00:01,66.48,997.67,1023.45,214,5.07,-0.65,-24,1
1616713459,2021-03-26 00:04,66.83,997.62,1023.41,214,5.05,-0.60,-24,1
1616713520,2021-03-26 00:05,67.00,997.63,1023.41,214,5.05,-0.57,-25,1
1616713580,2021-03-26 00:06,67.02,997.67,1023.45,214,5.04,-0.57,-24,1
1616713641,2021-03-26 00:07,66.95,997.68,1023.46,214,5.00,-0.62,-24,1
1616713701,2021-03-26 00:08,66.92,997.67,1023.45,214,4.99,-0.64,-25,1
1616713761,2021-03-26 00:09,67.00,997.73,1023.51,214,4.99,-0.62,-25,1
1616713821,2021-03-26 00:10,67.30,997.71,1023.50,214,4.99,-0.56,-24,1
1616713881,2021-03-26 00:11,67.49,997.67,1023.46,214,4.98,-0.53,-24,1
1616713941,2021-03-26 00:12,67.57,997.68,1023.47,214,4.99,-0.51,-24,1
1616714001,2021-03-26 00:13,67.58,997.68,1023.46,214,4.99,-0.50,-24,1
1616714061,2021-03-26 00:14,67.53,997.68,1023.46,214,4.98,-0.53,-24,1
1616714122,2021-03-26 00:15,67.42,997.66,1023.44,214,4.97,-0.56,-24,1
1616714182,2021-03-26 00:16,67.33,997.65,1023.44,214,4.96,-0.58,-24,1
1616714242,2021-03-26 00:17,67.10,997.63,1023.41,214,4.94,-0.65,-24,1
1616714302,2021-03-26 00:18,67.16,997.63,1023.41,214,4.94,-0.64,-24,1
1616714362,2021-03-26 00:19,67.30,997.62,1023.40,214,4.92,-0.63,-24,1
1616714423,2021-03-26 00:20,67.57,997.64,1023.42,214,4.90,-0.59,-24,1
1616714483,2021-03-26 00:21,67.45,997.64,1023.42,214,4.88,-0.64,-25,1
1616714544,2021-03-26 00:22,67.46,997.62,1023.40,214,4.86,-0.65,-24,1
1616714605,2021-03-26 00:23,67.57,997.60,1023.38,214,4.85,-0.64,-24,1
1616714665,2021-03-26 00:24,67.37,997.61,1023.39,214,4.84,-0.69,-23,1
1616714730,2021-03-26 00:25,67.49,997.61,1023.40,214,4.81,-0.70,-24,1
1616714795,2021-03-26 00:26,67.65,997.61,1023.39,214,4.80,-0.67,-23,1
1616714853,2021-03-26 00:27,67.72,997.62,1023.41,214,4.78,-0.68,-24,1
1616714914,2021-03-26 00:28,67.86,997.62,1023.40,214,4.77,-0.66,-24,1
1616714975,2021-03-26 00:29,68.00,997.62,1023.40,214,4.77,-0.63,-24,1
1616715036,2021-03-26 00:30,67.73,997.64,1023.42,214,4.75,-0.70,-23,1
1616715096,2021-03-26 00:31,67.69,997.62,1023.40,214,4.74,-0.72,-24,1
1616715156,2021-03-26 00:32,67.70,997.61,1023.39,214,4.74,-0.72,-23,1
1616715217,2021-03-26 00:33,67.83,997.63,1023.41,214,4.74,-0.69,-23,1
1616715277,2021-03-26 00:34,67.42,997.63,1023.42,214,4.73,-0.79,-23,1
1616715339,2021-03-26 00:35,67.63,997.63,1023.42,214,4.72,-0.75,-24,1
1616715400,2021-03-26 00:36,67.71,997.64,1023.43,214,4.71,-0.75,-24,1
1616715461,2021-03-26 00:37,67.78,997.63,1023.41,214,4.72,-0.72,-25,1
1616715523,2021-03-26 00:38,67.87,997.60,1023.38,214,4.72,-0.71,-24,1
1616715584,2021-03-26 00:39,67.88,997.60,1023.39,214,4.72,-0.70,-24,1
1616715644,2021-03-26 00:40,67.99,997.60,1023.38,214,4.73,-0.67,-23,1
1616715705,2021-03-26 00:41,67.84,997.60,1023.39,214,4.73,-0.70,-24,1
1616715771,2021-03-26 00:42,67.59,997.59,1023.37,214,4.71,-0.77,-24,1
1616715829,2021-03-26 00:43,67.66,997.61,1023.39,214,4.71,-0.76,-24,1
1616715890,2021-03-26 00:44,67.79,997.62,1023.40,214,4.70,-0.74,-23,1
1616715951,2021-03-26 00:45,67.75,997.58,1023.36,214,4.69,-0.76,-24,1
1616716013,2021-03-26 00:46,67.43,997.58,1023.37,214,4.69,-0.82,-24,1
1616716073,2021-03-26 00:47,67.90,997.61,1023.39,214,4.68,-0.74,-24,1
1616716134,2021-03-26 00:48,67.25,997.63,1023.41,214,4.68,-0.87,-24,1
1616716194,2021-03-26 00:49,67.32,997.59,1023.37,214,4.67,-0.86,-24,1
1616716254,2021-03-26 00:50,67.31,997.59,1023.37,214,4.68,-0.86,-24,1
1616716314,2021-03-26 00:51,67.07,997.59,1023.37,214,4.67,-0.92,-24,1
1616716374,2021-03-26 00:52,67.22,997.60,1023.38,214,4.67,-0.88,-24,1
1616716434,2021-03-26 00:53,67.34,997.58,1023.37,214,4.66,-0.87,-24,1
1616716494,2021-03-26 00:54,67.45,997.60,1023.38,214,4.66,-0.85,-24,1
1616716554,2021-03-26 00:55,67.37,997.60,1023.39,214,4.66,-0.86,-24,1
1616716615,2021-03-26 00:56,67.38,997.60,1023.38,214,4.64,-0.88,-24,1
1616716675,2021-03-26 00:57,67.31,997.57,1023.35,214,4.64,-0.89,-24,1
1616716737,2021-03-26 00:58,67.42,997.58,1023.37,214,4.61,-0.90,-24,1
1616716799,2021-03-26 00:59,67.53,997.59,1023.37,214,4.59,-0.90,-23,1
1616716859,2021-03-26 01:00,67.71,997.59,1023.37,214,4.55,-0.90,-23,1
1616716920,2021-03-26 01:02,67.83,997.58,1023.36,214,4.53,-0.89,-23,1
1616717041,2021-03-26 01:04,67.85,997.59,1023.37,214,4.51,-0.91,-24,1
1616717101,2021-03-26 01:05,67.83,997.59,1023.37,214,4.51,-0.91,-24,1
1616717163,2021-03-26 01:06,68.25,997.57,1023.35,214,4.50,-0.84,-25,1
1616717226,2021-03-26 01:07,68.45,997.56,1023.35,214,4.51,-0.79,-24,1
1616717286,2021-03-26 01:08,68.59,997.56,1023.34,214,4.50,-0.77,-24,1
1616717347,2021-03-26 01:09,68.46,997.56,1023.34,214,4.50,-0.80,-24,1
1616717408,2021-03-26 01:10,68.29,997.58,1023.37,214,4.50,-0.83,-24,1
1616717469,2021-03-26 01:11,68.13,997.57,1023.36,214,4.47,-0.89,-24,1
1616717530,2021-03-26 01:12,68.01,997.62,1023.40,214,4.46,-0.93,-24,1
1616717593,2021-03-26 01:13,67.95,997.59,1023.37,214,4.45,-0.95,-23,1
1616717654,2021-03-26 01:14,67.84,997.60,1023.38,214,4.43,-0.99,-23,1
1616717715,2021-03-26 01:15,67.97,997.58,1023.36,214,4.43,-0.96,-24,1
1616717776,2021-03-26 01:16,68.03,997.62,1023.41,214,4.41,-0.97,-24,1
1616717837,2021-03-26 01:17,68.19,997.62,1023.40,214,4.41,-0.94,-23,1
1616717898,2021-03-26 01:18,68.17,997.63,1023.42,214,4.38,-0.97,-24,1
1616717958,2021-03-26 01:19,68.19,997.65,1023.44,214,4.37,-0.98,-23,1
1616718019,2021-03-26 01:20,68.21,997.67,1023.45,214,4.34,-1.00,-24,1
1616718080,2021-03-26 01:21,68.36,997.64,1023.42,214,4.34,-0.97,-24,1
1616718141,2021-03-26 01:22,68.53,997.68,1023.46,214,4.34,-0.94,-23,1
1616718202,2021-03-26 01:23,68.32,997.68,1023.46,214,4.32,-1.00,-24,1
1616718263,2021-03-26 01:24,68.48,997.69,1023.47,214,4.31,-0.98,-24,1
1616718326,2021-03-26 01:25,68.76,997.66,1023.45,214,4.30,-0.93,-25,1
1616718387,2021-03-26 01:26,68.71,997.66,1023.44,214,4.28,-0.96,-24,1
1616718448,2021-03-26 01:27,68.71,997.65,1023.43,214,4.27,-0.97,-24,1
1616718509,2021-03-26 01:28,69.05,997.63,1023.41,214,4.28,-0.89,-24,1
1616718570,2021-03-26 01:29,68.94,997.65,1023.43,214,4.27,-0.92,-24,1
1616718631,2021-03-26 01:30,68.81,997.64,1023.43,214,4.27,-0.95,-24,1
1616718693,2021-03-26 01:31,68.68,997.62,1023.40,214,4.27,-0.97,-24,1
1616718754,2021-03-26 01:32,68.89,997.59,1023.37,214,4.26,-0.94,-24,1
1616718814,2021-03-26 01:33,68.90,997.59,1023.37,214,4.25,-0.95,-24,1
1616718874,2021-03-26 01:34,69.11,997.60,1023.38,214,4.23,-0.93,-24,1
1616718935,2021-03-26 01:35,68.77,997.60,1023.38,214,4.23,-1.00,-24,1
1616718995,2021-03-26 01:36,68.70,997.60,1023.38,214,4.22,-1.02,-24,1
1616719055,2021-03-26 01:37,68.77,997.62,1023.40,214,4.22,-1.01,-24,1
1616719115,2021-03-26 01:38,68.86,997.58,1023.37,214,4.21,-1.00,-24,1
1616719176,2021-03-26 01:39,68.98,997.59,1023.37,214,4.20,-0.98,-24,1
1616719236,2021-03-26 01:40,69.26,997.59,1023.37,214,4.19,-0.94,-24,1
1616719297,2021-03-26 01:41,69.33,997.59,1023.37,214,4.17,-0.94,-23,1
1616719358,2021-03-26 01:42,69.11,997.61,1023.39,214,4.16,-0.99,-23,1
1616719419,2021-03-26 01:43,69.11,997.64,1023.42,214,4.17,-0.98,-24,1
1616719480,2021-03-26 01:44,69.04,997.65,1023.44,214,4.17,-1.00,-24,1
1616719541,2021-03-26 01:45,68.99,997.65,1023.43,214,4.14,-1.04,-23,1
1616719602,2021-03-26 01:46,69.05,997.64,1023.42,214,4.12,-1.04,-24,1
1616719663,2021-03-26 01:47,69.31,997.64,1023.42,214,4.12,-0.99,-23,1
1616719724,2021-03-26 01:48,69.51,997.66,1023.44,214,4.12,-0.95,-23,1
1616719784,2021-03-26 01:49,69.63,997.65,1023.43,214,4.11,-0.94,-23,1
1616719845,2021-03-26 01:50,69.76,997.62,1023.41,214,4.11,-0.91,-24,1
1616719906,2021-03-26 01:51,69.64,997.62,1023.41,214,4.11,-0.94,-24,1
1616719967,2021-03-26 01:52,69.25,997.60,1023.38,214,4.11,-1.02,-24,1
1616720028,2021-03-26 01:53,69.27,997.60,1023.38,214,4.12,-1.00,-24,1
1616720089,2021-03-26 01:54,69.29,997.57,1023.36,214,4.12,-1.00,-24,1
1616720150,2021-03-26 01:55,69.36,997.52,1023.31,214,4.14,-0.96,-24,1
1616720211,2021-03-26 01:56,69.24,997.58,1023.37,214,4.13,-1.00,-24,1
1616720275,2021-03-26 01:57,68.94,997.58,1023.36,214,4.10,-1.09,-24,1
1616720336,2021-03-26 01:58,68.84,997.56,1023.35,214,4.09,-1.11,-24,1
1616720396,2021-03-26 01:59,69.04,997.59,1023.37,214,4.07,-1.09,-24,1
1616720457,2021-03-26 02:00,69.12,997.58,1023.36,214,4.07,-1.08,-24,1
1616720518,2021-03-26 02:01,69.01,997.56,1023.34,214,4.04,-1.13,-24,1
1616720639,2021-03-26 02:03,69.28,997.57,1023.36,214,4.01,-1.10,-23,1
1616720702,2021-03-26 02:05,69.56,997.57,1023.36,214,4.00,-1.06,-23,1
1616720763,2021-03-26 02:06,69.50,997.56,1023.34,214,3.98,-1.09,-23,1
1616720823,2021-03-26 02:07,69.77,997.57,1023.35,214,3.96,-1.06,-24,1
1616720884,2021-03-26 02:08,69.63,997.52,1023.31,214,3.95,-1.09,-24,1
1616720945,2021-03-26 02:09,69.59,997.53,1023.31,214,3.94,-1.11,-24,1
1616721006,2021-03-26 02:10,69.87,997.56,1023.35,214,3.92,-1.08,-24,1
1616721068,2021-03-26 02:11,69.87,997.50,1023.29,214,3.91,-1.08,-23,1
1616721129,2021-03-26 02:12,69.96,997.56,1023.34,214,3.89,-1.09,-23,1
1616721191,2021-03-26 02:13,69.68,997.57,1023.35,214,3.90,-1.13,-24,1
1616721252,2021-03-26 02:14,69.76,997.57,1023.36,214,3.87,-1.14,-24,1
1616721313,2021-03-26 02:15,70.06,997.56,1023.35,214,3.87,-1.09,-24,1
1616721374,2021-03-26 02:16,69.89,997.53,1023.31,214,3.85,-1.14,-23,1
1616721435,2021-03-26 02:17,69.93,997.53,1023.32,214,3.84,-1.14,-24,1
1616721496,2021-03-26 02:18,69.98,997.56,1023.35,214,3.83,-1.14,-25,1
1616721557,2021-03-26 02:19,70.05,997.51,1023.30,214,3.81,-1.15,-24,1
1616721617,2021-03-26 02:20,70.12,997.51,1023.29,214,3.80,-1.14,-24,1
1616721678,2021-03-26 02:21,70.06,997.55,1023.33,214,3.79,-1.16,-24,1
1616721739,2021-03-26 02:22,70.12,997.56,1023.34,214,3.77,-1.17,-24,1
1616721803,2021-03-26 02:23,70.33,997.54,1023.33,214,3.74,-1.16,-24,1
1616721864,2021-03-26 02:24,70.35,997.54,1023.33,214,3.73,-1.16,-25,1
1616721925,2021-03-26 02:25,70.32,997.52,1023.30,214,3.73,-1.17,-24,1
1616721986,2021-03-26 02:26,70.13,997.54,1023.32,214,3.70,-1.24,-24,1
1616722047,2021-03-26 02:27,70.20,997.55,1023.33,214,3.66,-1.26,-24,1
1616722108,2021-03-26 02:28,70.11,997.52,1023.30,214,3.69,-1.25,-24,1
1616722169,2021-03-26 02:29,70.16,997.54,1023.33,214,3.70,-1.23,-24,1
1616722230,2021-03-26 02:30,70.09,997.54,1023.33,214,3.69,-1.25,-24,1
1616722291,2021-03-26 02:31,70.37,997.52,1023.30,214,3.68,-1.21,-24,1
1616722351,2021-03-26 02:32,70.67,997.53,1023.31,214,3.69,-1.14,-24,1
1616722411,2021-03-26 02:33,70.71,997.52,1023.31,214,3.70,-1.12,-25,1
1616722471,2021-03-26 02:34,70.82,997.53,1023.31,214,3.69,-1.11,-23,1
1616722533,2021-03-26 02:35,70.59,997.49,1023.27,214,3.68,-1.17,-24,1
1616722594,2021-03-26 02:36,70.87,997.47,1023.25,214,3.68,-1.11,-24,1
1616722655,2021-03-26 02:37,70.79,997.49,1023.27,214,3.68,-1.13,-24,1
1616722716,2021-03-26 02:38,70.71,997.49,1023.28,214,3.67,-1.15,-24,1
1616722777,2021-03-26 02:39,70.66,997.47,1023.26,214,3.66,-1.17,-25,1
1616722838,2021-03-26 02:40,70.61,997.45,1023.23,214,3.65,-1.19,-23,1
1616722901,2021-03-26 02:41,70.75,997.47,1023.25,214,3.65,-1.16,-25,1
1616722961,2021-03-26 02:42,70.67,997.45,1023.23,214,3.65,-1.18,-25,1
1616723022,2021-03-26 02:43,70.60,997.44,1023.22,214,3.65,-1.19,-24,1
1616723083,2021-03-26 02:44,70.83,997.45,1023.24,214,3.66,-1.14,-24,1
1616723143,2021-03-26 02:45,70.73,997.44,1023.22,214,3.65,-1.17,-24,1
1616723204,2021-03-26 02:46,70.58,997.43,1023.21,214,3.65,-1.20,-24,1
1616723265,2021-03-26 02:47,70.76,997.44,1023.23,214,3.65,-1.16,-24,1
1616723328,2021-03-26 02:48,70.88,997.44,1023.23,214,3.65,-1.14,-24,1
1616723392,2021-03-26 02:49,70.93,997.42,1023.20,214,3.64,-1.14,-24,1
1616723454,2021-03-26 02:50,70.71,997.46,1023.24,214,3.65,-1.17,-24,1
1616723515,2021-03-26 02:51,70.56,997.47,1023.25,214,3.63,-1.22,-23,1
1616723575,2021-03-26 02:52,70.47,997.48,1023.26,214,3.64,-1.23,-24,1
1616723642,2021-03-26 02:54,70.61,997.53,1023.31,214,3.59,-1.25,-24,1
1616723699,2021-03-26 02:54,70.38,997.52,1023.31,214,3.59,-1.29,-24,1
1616723760,2021-03-26 02:56,70.59,997.53,1023.31,214,3.57,-1.27,-24,1
1616723823,2021-03-26 02:57,70.72,997.56,1023.35,214,3.55,-1.27,-24,1
1616723884,2021-03-26 02:58,70.88,997.53,1023.31,214,3.56,-1.23,-23,1
1616723944,2021-03-26 02:59,71.00,997.57,1023.35,214,3.56,-1.20,-23,1
1616724006,2021-03-26 03:00,70.92,997.57,1023.36,214,3.56,-1.22,-24,1
1616724067,2021-03-26 03:01,70.83,997.57,1023.36,214,3.56,-1.24,-24,1
1616724127,2021-03-26 03:02,70.81,997.56,1023.35,214,3.56,-1.24,-24,1
1616724248,2021-03-26 03:04,70.87,997.58,1023.37,214,3.55,-1.24,-24,1
1616724309,2021-03-26 03:05,70.89,997.60,1023.38,214,3.54,-1.24,-24,1
1616724370,2021-03-26 03:06,70.68,997.64,1023.42,214,3.51,-1.31,-24,1
1616724431,2021-03-26 03:07,70.71,997.61,1023.39,214,3.50,-1.32,-24,1
1616724491,2021-03-26 03:08,70.79,997.65,1023.44,214,3.49,-1.31,-24,1
1616724552,2021-03-26 03:09,71.04,997.67,1023.45,214,3.47,-1.28,-24,1
1616724613,2021-03-26 03:10,71.43,997.70,1023.48,214,3.44,-1.24,-24,1
1616724674,2021-03-26 03:11,71.97,997.67,1023.45,214,3.44,-1.13,-25,1
1616724734,2021-03-26 03:12,71.80,997.71,1023.50,214,3.44,-1.17,-24,1
1616724795,2021-03-26 03:13,71.81,997.73,1023.51,214,3.40,-1.20,-24,1
1616724856,2021-03-26 03:14,71.85,997.69,1023.48,214,3.40,-1.20,-24,1
1616724917,2021-03-26 03:15,71.86,997.75,1023.53,214,3.35,-1.24,-23,1
1616724978,2021-03-26 03:16,71.85,997.76,1023.54,214,3.30,-1.29,-25,1
1616725045,2021-03-26 03:17,71.88,997.81,1023.59,214,3.34,-1.25,-24,1
1616725102,2021-03-26 03:18,71.81,997.82,1023.60,214,3.39,-1.21,-24,1
1616725163,2021-03-26 03:19,71.64,997.78,1023.56,214,3.42,-1.22,-23,1
1616725224,2021-03-26 03:20,71.48,997.77,1023.55,214,3.45,-1.22,-23,1
1616725348,2021-03-26 03:22,71.17,997.71,1023.49,214,3.46,-1.27,-24,1
1616725409,2021-03-26 03:23,71.35,997.79,1023.57,214,3.38,-1.31,-25,1
1616725533,2021-03-26 03:25,71.37,997.77,1023.56,214,3.32,-1.36,-24,1
1616725656,2021-03-26 03:27,71.56,997.75,1023.53,214,3.33,-1.32,-24,1
1616725717,2021-03-26 03:28,71.42,997.77,1023.55,214,3.35,-1.32,-24,1
1616725778,2021-03-26 03:29,71.31,997.73,1023.51,214,3.39,-1.31,-24,1
1616725838,2021-03-26 03:30,71.17,997.74,1023.53,214,3.40,-1.32,-23,1
1616725899,2021-03-26 03:31,71.10,997.73,1023.51,214,3.41,-1.33,-24,1
1616725960,2021-03-26 03:32,71.29,997.69,1023.47,214,3.39,-1.31,-24,1
1616726021,2021-03-26 03:33,71.41,997.71,1023.49,214,3.40,-1.28,-24,1
1616726084,2021-03-26 03:34,71.19,997.71,1023.50,214,3.38,-1.34,-24,1
1616726145,2021-03-26 03:35,71.14,997.71,1023.49,214,3.35,-1.38,-25,1
1616726205,2021-03-26 03:36,71.24,997.74,1023.52,214,3.33,-1.38,-24,1
1616726266,2021-03-26 03:37,71.28,997.73,1023.51,214,3.36,-1.34,-27,1
1616726327,2021-03-26 03:38,71.51,997.72,1023.51,214,3.37,-1.29,-23,1
1616726388,2021-03-26 03:39,71.64,997.76,1023.55,214,3.34,-1.29,-23,1
1616726449,2021-03-26 03:40,71.65,997.75,1023.53,214,3.36,-1.27,-24,1
1616726515,2021-03-26 03:41,71.31,997.73,1023.52,214,3.36,-1.34,-24,1
1616726573,2021-03-26 03:42,71.12,997.75,1023.54,214,3.35,-1.38,-24,1
1616726634,2021-03-26 03:43,71.19,997.74,1023.53,214,3.34,-1.38,-24,1
1616726695,2021-03-26 03:44,71.88,997.78,1023.56,214,3.08,-1.50,-24,1
1616726756,2021-03-26 03:45,72.84,997.75,1023.53,214,2.99,-1.40,-24,1
1616726817,2021-03-26 03:46,72.98,997.76,1023.55,214,2.95,-1.42,-24,1
1616726877,2021-03-26 03:47,73.60,997.81,1023.59,214,2.91,-1.34,-24,1
1616726938,2021-03-26 03:48,73.94,997.80,1023.58,214,2.73,-1.45,-24,1
1616726999,2021-03-26 03:49,74.14,997.83,1023.61,214,2.74,-1.41,-24,1
1616727060,2021-03-26 03:51,74.66,997.84,1023.62,214,2.62,-1.43,-24,1
1616727121,2021-03-26 03:52,74.72,997.82,1023.61,214,2.67,-1.37,-24,1
1616727182,2021-03-26 03:53,74.45,997.80,1023.58,214,2.76,-1.33,-23,1
1616727243,2021-03-26 03:54,74.25,997.80,1023.58,214,2.80,-1.33,-23,1
1616727310,2021-03-26 03:55,74.17,997.82,1023.60,214,2.81,-1.33,-23,1
1616727367,2021-03-26 03:56,73.88,997.81,1023.60,214,2.87,-1.33,-23,1
1616727428,2021-03-26 03:57,73.99,997.83,1023.62,214,2.80,-1.37,-24,1
1616727489,2021-03-26 03:58,74.33,997.82,1023.60,214,2.72,-1.39,-24,1
1616727550,2021-03-26 03:59,74.51,997.82,1023.60,214,2.63,-1.44,-23,1
1616727611,2021-03-26 04:00,74.91,997.78,1023.56,214,2.57,-1.43,-24,1
1616727672,2021-03-26 04:01,74.94,997.78,1023.57,214,2.57,-1.42,-24,1
1616727796,2021-03-26 04:03,75.44,997.81,1023.59,214,2.48,-1.42,-24,1
1616727858,2021-03-26 04:04,75.59,997.82,1023.60,214,2.47,-1.40,-24,1
1616727918,2021-03-26 04:05,75.64,997.83,1023.61,214,2.42,-1.44,-23,1
1616727979,2021-03-26 04:06,76.02,997.85,1023.64,214,2.34,-1.45,-25,1
1616728039,2021-03-26 04:07,76.17,997.85,1023.63,214,2.28,-1.48,-24,1
1616728100,2021-03-26 04:08,76.26,997.87,1023.65,214,2.24,-1.50,-24,1
1616728161,2021-03-26 04:09,76.33,997.83,1023.62,214,2.25,-1.48,-24,1
1616728223,2021-03-26 04:10,76.33,997.83,1023.62,214,2.22,-1.51,-23,1
1616728283,2021-03-26 04:11,76.49,997.84,1023.62,214,2.28,-1.43,-24,1
1616728347,2021-03-26 04:12,76.02,997.82,1023.60,214,2.32,-1.47,-24,1
1616728408,2021-03-26 04:13,75.79,997.86,1023.65,214,2.39,-1.44,-24,1
1616728468,2021-03-26 04:14,75.63,997.85,1023.63,214,2.38,-1.48,-25,1
1616728529,2021-03-26 04:15,75.72,997.86,1023.64,214,2.33,-1.51,-24,1
1616728590,2021-03-26 04:16,75.84,997.87,1023.66,214,2.33,-1.49,-24,1
1616728651,2021-03-26 04:17,75.86,997.88,1023.66,214,2.33,-1.49,-23,1
1616728712,2021-03-26 04:18,75.67,997.90,1023.68,214,2.37,-1.49,-23,1
1616728773,2021-03-26 04:19,75.63,997.92,1023.71,214,2.34,-1.52,-24,1
1616728834,2021-03-26 04:20,76.04,997.89,1023.67,214,2.23,-1.55,-24,1
1616728895,2021-03-26 04:21,75.92,997.91,1023.69,214,2.35,-1.46,-24,1
1616728955,2021-03-26 04:22,75.56,997.90,1023.68,214,2.47,-1.41,-24,1
1616729016,2021-03-26 04:23,75.28,997.88,1023.67,214,2.55,-1.38,-24,1
1616729077,2021-03-26 04:24,75.12,997.91,1023.70,214,2.59,-1.37,-24,1
1616729138,2021-03-26 04:25,74.93,997.90,1023.68,214,2.59,-1.40,-24,1
1616729199,2021-03-26 04:26,75.22,997.93,1023.71,214,2.50,-1.44,-24,1
1616729261,2021-03-26 04:27,76.07,997.89,1023.67,214,2.35,-1.43,-23,1
1616729322,2021-03-26 04:28,76.51,997.90,1023.69,214,2.23,-1.47,-23,1
1616729383,2021-03-26 04:29,76.99,997.94,1023.72,214,2.13,-1.48,-24,1
1616729445,2021-03-26 04:30,77.10,997.94,1023.72,214,2.14,-1.45,-23,1
1616729506,2021-03-26 04:31,77.04,997.90,1023.68,214,2.23,-1.38,-23,1
1616729567,2021-03-26 04:32,76.81,997.89,1023.67,214,2.27,-1.38,-24,1
1616729628,2021-03-26 04:33,76.66,997.90,1023.69,214,2.29,-1.39,-23,1
1616729689,2021-03-26 04:34,76.78,997.90,1023.68,214,2.28,-1.37,-24,1
1616729750,2021-03-26 04:35,76.99,997.92,1023.70,214,2.19,-1.42,-23,1
1616729810,2021-03-26 04:36,77.18,997.88,1023.66,214,2.20,-1.38,-24,1
1616729872,2021-03-26 04:37,77.15,997.92,1023.70,214,2.14,-1.44,-24,1
1616729933,2021-03-26 04:38,77.24,997.89,1023.67,214,2.20,-1.37,-25,1
1616729994,2021-03-26 04:39,77.18,997.89,1023.68,214,2.18,-1.40,-24,1
1616730055,2021-03-26 04:40,77.54,997.90,1023.69,214,2.06,-1.45,-24,1
1616730118,2021-03-26 04:41,77.95,997.92,1023.70,214,2.04,-1.40,-24,1
1616730179,2021-03-26 04:42,77.86,997.92,1023.70,214,2.07,-1.39,-24,1
1616730240,2021-03-26 04:44,77.56,997.94,1023.72,214,2.18,-1.33,-23,1
1616730301,2021-03-26 04:45,77.57,997.97,1023.75,214,2.08,-1.43,-24,1
1616730362,2021-03-26 04:46,77.63,997.93,1023.71,214,2.07,-1.43,-24,1
1616730423,2021-03-26 04:47,77.61,997.95,1023.73,214,2.15,-1.35,-24,1
1616730486,2021-03-26 04:48,77.25,997.94,1023.73,214,2.24,-1.33,-24,1
1616730547,2021-03-26 04:49,76.99,997.90,1023.68,214,2.34,-1.28,-24,1
1616730608,2021-03-26 04:50,76.57,997.93,1023.71,214,2.36,-1.33,-25,1
1616730669,2021-03-26 04:51,76.49,997.94,1023.73,214,2.36,-1.35,-24,1
1616730731,2021-03-26 04:52,76.42,997.92,1023.70,214,2.42,-1.30,-24,1
1616730791,2021-03-26 04:53,76.18,997.91,1023.70,214,2.45,-1.31,-23,1
1616730852,2021-03-26 04:54,76.02,997.94,1023.72,214,2.51,-1.29,-24,1
1616730913,2021-03-26 04:55,75.92,997.94,1023.72,214,2.55,-1.26,-23,1
1616730974,2021-03-26 04:56,75.69,997.92,1023.70,214,2.58,-1.28,-23,1
1616731035,2021-03-26 04:57,75.45,997.90,1023.68,214,2.60,-1.30,-24,1
1616731096,2021-03-26 04:58,75.12,997.93,1023.71,214,2.64,-1.32,-23,1
1616731158,2021-03-26 04:59,74.94,997.96,1023.74,214,2.69,-1.31,-23,1
1616731225,2021-03-26 05:00,74.56,997.96,1023.74,214,2.72,-1.35,-25,1
1616731284,2021-03-26 05:01,74.49,997.98,1023.77,214,2.75,-1.33,-24,1
1616731409,2021-03-26 05:03,74.38,997.98,1023.76,214,2.78,-1.32,-24,1
1616731469,2021-03-26 05:04,74.24,997.97,1023.75,214,2.75,-1.38,-23,1
1616731530,2021-03-26 05:05,74.41,997.95,1023.74,214,2.67,-1.42,-23,1
1616731597,2021-03-26 05:06,74.63,997.98,1023.77,214,2.69,-1.36,-24,1
1616731655,2021-03-26 05:07,74.52,997.99,1023.77,214,2.72,-1.35,-23,1
1616731717,2021-03-26 05:08,74.42,997.98,1023.76,214,2.71,-1.38,-23,1
1616731779,2021-03-26 05:09,74.28,998.02,1023.81,214,2.73,-1.39,-24,1
1616731840,2021-03-26 05:10,74.29,998.01,1023.80,214,2.69,-1.43,-24,1
1616731901,2021-03-26 05:11,74.28,998.02,1023.81,214,2.62,-1.50,-24,1
1616731962,2021-03-26 05:12,74.51,998.06,1023.84,214,2.61,-1.46,-24,1
1616732023,2021-03-26 05:13,74.54,998.06,1023.84,214,2.64,-1.43,-25,1
1616732083,2021-03-26 05:14,74.58,998.06,1023.85,214,2.60,-1.46,-24,1
1616732144,2021-03-26 05:15,74.53,998.12,1023.90,214,2.66,-1.41,-24,1
1616732204,2021-03-26 05:16,74.41,998.08,1023.86,214,2.66,-1.43,-24,1
1616732265,2021-03-26 05:17,74.25,998.09,1023.88,214,2.70,-1.42,-24,1
1616732326,2021-03-26 05:18,73.95,998.07,1023.86,214,2.74,-1.44,-24,1
1616732386,2021-03-26 05:19,73.92,998.13,1023.91,214,2.71,-1.47,-24,1
1616732446,2021-03-26 05:20,74.07,998.08,1023.86,214,2.67,-1.48,-24,1
1616732507,2021-03-26 05:21,74.20,998.13,1023.92,214,2.64,-1.49,-24,1
1616732570,2021-03-26 05:22,74.20,998.08,1023.86,214,2.68,-1.45,-24,1
1616732630,2021-03-26 05:23,74.13,998.10,1023.89,214,2.69,-1.45,-23,1
1616732690,2021-03-26 05:24,74.20,998.10,1023.88,214,2.69,-1.44,-23,1
1616732750,2021-03-26 05:25,74.05,998.07,1023.86,214,2.70,-1.46,-23,1
1616732810,2021-03-26 05:26,73.94,998.07,1023.85,214,2.71,-1.47,-23,1
1616732870,2021-03-26 05:27,73.84,998.07,1023.85,214,2.69,-1.51,-25,1
1616732930,2021-03-26 05:28,73.93,998.06,1023.84,214,2.66,-1.52,-23,1
1616732990,2021-03-26 05:29,74.09,998.07,1023.86,214,2.65,-1.50,-23,1
1616733052,2021-03-26 05:30,74.21,998.08,1023.86,214,2.60,-1.53,-23,1
1616733115,2021-03-26 05:31,74.54,998.06,1023.85,214,2.50,-1.56,-24,1
1616733176,2021-03-26 05:32,74.60,998.07,1023.85,214,2.55,-1.50,-24,1
1616733236,2021-03-26 05:33,74.62,998.10,1023.88,214,2.52,-1.53,-24,1
1616733297,2021-03-26 05:34,74.68,998.08,1023.86,214,2.47,-1.57,-24,1
1616733357,2021-03-26 05:35,74.63,998.09,1023.87,214,2.54,-1.51,-24,1
1616733418,2021-03-26 05:36,74.29,998.10,1023.88,214,2.59,-1.52,-24,1
1616733479,2021-03-26 05:37,74.16,998.12,1023.90,214,2.63,-1.51,-24,1
1616733540,2021-03-26 05:39,74.05,998.10,1023.89,214,2.66,-1.50,-24,1
1616733601,2021-03-26 05:40,73.91,998.12,1023.90,214,2.67,-1.51,-24,1
1616733661,2021-03-26 05:41,73.87,998.08,1023.86,214,2.70,-1.49,-24,1
1616733722,2021-03-26 05:42,73.95,998.08,1023.87,214,2.71,-1.47,-24,1
1616733783,2021-03-26 05:43,73.96,998.12,1023.90,214,2.69,-1.49,-24,1
1616733844,2021-03-26 05:44,73.98,998.11,1023.89,214,2.71,-1.46,-24,1
1616733905,2021-03-26 05:45,73.83,998.10,1023.89,214,2.71,-1.49,-25,1
1616733966,2021-03-26 05:46,73.38,998.12,1023.91,214,2.72,-1.56,-24,1
1616734026,2021-03-26 05:47,74.29,998.11,1023.90,214,2.68,-1.44,-23,1
1616734087,2021-03-26 05:48,74.12,998.14,1023.92,214,2.67,-1.47,-24,1
1616734148,2021-03-26 05:49,74.17,998.17,1023.96,214,2.62,-1.51,-25,1
1616734209,2021-03-26 05:50,74.38,998.18,1023.96,214,2.61,-1.49,-25,1
1616734270,2021-03-26 05:51,74.23,998.24,1024.02,214,2.68,-1.45,-25,1
1616734331,2021-03-26 05:52,74.04,998.23,1024.01,214,2.71,-1.45,-23,1
1616734392,2021-03-26 05:53,74.12,998.25,1024.03,214,2.69,-1.46,-25,1
1616734453,2021-03-26 05:54,74.16,998.25,1024.03,214,2.71,-1.43,-24,1
1616734513,2021-03-26 05:55,74.14,998.26,1024.04,214,2.71,-1.43,-23,1
1616734574,2021-03-26 05:56,74.19,998.24,1024.02,214,2.69,-1.44,-23,1
1616734635,2021-03-26 05:57,74.26,998.24,1024.03,214,2.66,-1.46,-24,1
1616734696,2021-03-26 05:58,74.36,998.24,1024.02,214,2.69,-1.41,-24,1
1616734757,2021-03-26 05:59,74.44,998.21,1024.00,214,2.65,-1.44,-24,1
1616734817,2021-03-26 06:00,74.51,998.23,1024.02,214,2.63,-1.44,-24,1
1616734878,2021-03-26 06:01,74.61,998.20,1023.98,214,2.65,-1.40,-24,1
1616735065,2021-03-26 06:04,74.53,998.20,1023.99,214,2.60,-1.47,-24,1
1616735125,2021-03-26 06:05,74.29,998.24,1024.03,214,2.66,-1.45,-24,1
1616735186,2021-03-26 06:06,74.80,998.20,1023.99,214,2.60,-1.42,-24,1
1616735247,2021-03-26 06:07,74.51,998.21,1023.99,214,2.60,-1.47,-24,1
1616735308,2021-03-26 06:08,75.08,998.22,1024.01,214,2.55,-1.42,-24,1
1616735368,2021-03-26 06:09,75.19,998.21,1023.99,214,2.45,-1.49,-24,1
1616735429,2021-03-26 06:10,75.39,998.21,1024.00,214,2.45,-1.46,-24,1
1616735490,2021-03-26 06:11,75.53,998.18,1023.96,214,2.43,-1.45,-24,1
1616735551,2021-03-26 06:12,75.68,998.22,1024.00,214,2.34,-1.51,-23,1
1616735612,2021-03-26 06:13,75.94,998.23,1024.02,214,2.30,-1.50,-24,1
1616735679,2021-03-26 06:14,76.10,998.25,1024.04,214,2.32,-1.46,-25,1
1616735735,2021-03-26 06:15,76.12,998.30,1024.08,214,2.34,-1.43,-24,1
1616735859,2021-03-26 06:17,76.02,998.28,1024.06,214,2.38,-1.41,-24,1
1616735920,2021-03-26 06:18,75.86,998.24,1024.02,214,2.45,-1.37,-24,1
1616735981,2021-03-26 06:19,75.70,998.27,1024.05,214,2.52,-1.33,-24,1
1616736042,2021-03-26 06:20,75.55,998.28,1024.06,214,2.46,-1.42,-24,1
1616736102,2021-03-26 06:21,76.27,998.29,1024.08,214,2.26,-1.48,-23,1
1616736163,2021-03-26 06:22,76.50,998.31,1024.09,214,2.27,-1.43,-24,1
1616736224,2021-03-26 06:23,76.72,998.34,1024.12,214,2.17,-1.49,-24,1
1616736285,2021-03-26 06:24,76.62,998.33,1024.11,214,2.24,-1.44,-24,1
1616736354,2021-03-26 06:25,76.73,998.32,1024.10,214,2.33,-1.33,-24,1
1616736409,2021-03-26 06:26,76.37,998.37,1024.15,214,2.42,-1.31,-24,1
1616736470,2021-03-26 06:27,76.07,998.33,1024.11,214,2.48,-1.31,-31,1
1616736531,2021-03-26 06:28,75.90,998.33,1024.11,214,2.52,-1.30,-23,1
1616736592,2021-03-26 06:29,75.66,998.34,1024.12,214,2.55,-1.31,-24,1
1616736652,2021-03-26 06:30,76.08,998.35,1024.14,214,2.39,-1.39,-23,1
1616736719,2021-03-26 06:31,76.64,998.35,1024.14,214,2.36,-1.32,-24,1
1616736776,2021-03-26 06:32,76.47,998.37,1024.15,214,2.29,-1.42,-23,1
1616736836,2021-03-26 06:33,76.59,998.34,1024.12,214,2.31,-1.38,-24,1
1616736897,2021-03-26 06:34,76.72,998.36,1024.15,214,2.29,-1.37,-24,1
1616736958,2021-03-26 06:35,76.63,998.39,1024.18,214,2.30,-1.38,-24,1
1616737019,2021-03-26 06:36,76.61,998.38,1024.16,214,2.40,-1.29,-24,1
1616737080,2021-03-26 06:38,76.15,998.36,1024.14,214,2.49,-1.28,-24,1
1616737140,2021-03-26 06:39,76.10,998.34,1024.12,214,2.53,-1.25,-24,1
1616737202,2021-03-26 06:40,75.92,998.34,1024.13,214,2.56,-1.25,-23,1
1616737263,2021-03-26 06:41,75.71,998.32,1024.10,214,2.68,-1.18,-24,1
1616737324,2021-03-26 06:42,75.42,998.36,1024.14,214,2.76,-1.15,-24,1
1616737384,2021-03-26 06:43,75.29,998.38,1024.17,214,2.82,-1.12,-24,1
1616737445,2021-03-26 06:44,74.98,998.36,1024.15,214,2.93,-1.07,-24,1
1616737506,2021-03-26 06:45,74.95,998.38,1024.17,214,2.99,-1.01,-33,1
1616737566,2021-03-26 06:46,74.75,998.41,1024.19,214,3.00,-1.04,-24,1
1616737627,2021-03-26 06:47,74.66,998.42,1024.20,214,3.02,-1.04,-23,1
1616737688,2021-03-26 06:48,74.46,998.42,1024.21,214,3.05,-1.05,-24,1
1616737749,2021-03-26 06:49,74.40,998.44,1024.22,214,3.06,-1.05,-24,1
1616737810,2021-03-26 06:50,74.27,998.42,1024.20,214,3.15,-0.98,-24,1
1616737873,2021-03-26 06:51,74.07,998.40,1024.19,214,3.20,-0.97,-24,1
1616737934,2021-03-26 06:52,73.94,998.40,1024.18,214,3.27,-0.93,-23,1
1616737995,2021-03-26 06:53,73.65,998.43,1024.22,214,3.34,-0.91,-24,1
1616738055,2021-03-26 06:54,73.32,998.40,1024.18,214,3.39,-0.93,-23,1
1616738116,2021-03-26 06:55,73.35,998.45,1024.23,214,3.42,-0.89,-25,1
1616738180,2021-03-26 06:56,73.12,998.43,1024.21,214,3.47,-0.89,-24,1
1616738243,2021-03-26 06:57,73.03,998.44,1024.23,214,3.44,-0.93,-23,1
1616738304,2021-03-26 06:58,73.18,998.47,1024.25,214,3.47,-0.88,-24,1
1616738365,2021-03-26 06:59,73.10,998.47,1024.25,214,3.51,-0.85,-24,1
1616738428,2021-03-26 07:00,72.88,998.43,1024.21,214,3.53,-0.88,-23,1
1616738491,2021-03-26 07:01,72.83,998.49,1024.27,214,3.59,-0.83,-24,1
1616738612,2021-03-26 07:03,72.59,998.49,1024.28,214,3.71,-0.76,-25,1
1616738673,2021-03-26 07:04,72.49,998.50,1024.29,214,3.77,-0.72,-25,1
1616738733,2021-03-26 07:05,72.52,998.50,1024.28,214,3.83,-0.65,-24,1
1616738794,2021-03-26 07:06,72.30,998.51,1024.29,214,3.87,-0.66,-23,1
1616738854,2021-03-26 07:07,72.15,998.54,1024.32,214,3.91,-0.65,-24,1
1616738915,2021-03-26 07:08,72.07,998.53,1024.32,214,3.90,-0.67,-25,1
1616738978,2021-03-26 07:09,71.94,998.46,1024.24,214,3.96,-0.64,-24,1
1616739039,2021-03-26 07:10,71.55,998.49,1024.27,214,3.98,-0.69,-24,1
1616739100,2021-03-26 07:11,71.56,998.49,1024.28,214,4.02,-0.65,-24,1
1616739160,2021-03-26 07:12,71.60,998.49,1024.27,214,4.06,-0.61,-24,1
1616739221,2021-03-26 07:13,71.40,998.52,1024.31,214,4.05,-0.65,-24,1
1616739283,2021-03-26 07:14,71.27,998.52,1024.30,214,4.10,-0.63,-24,1
1616739343,2021-03-26 07:15,71.25,998.48,1024.26,214,4.12,-0.62,-24,1
1616739404,2021-03-26 07:16,71.26,998.37,1024.15,214,4.11,-0.62,-23,1
1616739464,2021-03-26 07:17,71.37,998.54,1024.32,214,3.94,-0.77,-24,1
1616739524,2021-03-26 07:18,71.85,998.54,1024.32,214,3.81,-0.80,-24,1
1616739584,2021-03-26 07:19,72.05,998.54,1024.32,214,3.87,-0.70,-24,1
1616739644,2021-03-26 07:20,71.72,998.52,1024.30,214,4.00,-0.64,-24,1
1616739704,2021-03-26 07:21,71.61,998.52,1024.30,214,4.01,-0.65,-24,1
1616739764,2021-03-26 07:22,71.54,998.57,1024.35,214,4.03,-0.65,-24,1
1616739825,2021-03-26 07:23,71.58,998.56,1024.34,214,3.98,-0.69,-24,1
1616739887,2021-03-26 07:24,71.80,998.55,1024.34,214,4.02,-0.61,-24,1
1616739947,2021-03-26 07:25,71.90,998.55,1024.34,214,4.15,-0.46,-24,1
1616740009,2021-03-26 07:26,71.31,998.59,1024.37,214,4.09,-0.63,-24,1
1616740069,2021-03-26 07:27,71.63,998.57,1024.35,214,4.05,-0.61,-24,1
1616740130,2021-03-26 07:28,71.59,998.57,1024.36,214,4.19,-0.48,-24,1
1616740191,2021-03-26 07:29,71.48,998.58,1024.37,214,4.28,-0.42,-24,1
1616740252,2021-03-26 07:30,71.11,998.61,1024.39,214,4.38,-0.39,-24,1
1616740312,2021-03-26 07:31,70.87,998.62,1024.40,214,4.47,-0.35,-23,1
1616740372,2021-03-26 07:32,70.45,998.61,1024.39,214,4.53,-0.38,-24,1
1616740433,2021-03-26 07:33,70.29,998.62,1024.40,214,4.63,-0.31,-23,1
1616740493,2021-03-26 07:34,70.54,998.62,1024.40,214,4.72,-0.18,-23,1
1616740554,2021-03-26 07:35,70.53,998.58,1024.36,214,4.76,-0.14,-23,1
1616740615,2021-03-26 07:36,70.47,998.62,1024.41,214,4.83,-0.08,-23,1
1616740739,2021-03-26 07:38,70.62,998.56,1024.35,214,5.02,0.13,-23,1
1616740799,2021-03-26 07:39,69.95,998.56,1024.34,214,5.09,0.06,-25,1
1616740860,2021-03-26 07:41,69.75,998.55,1024.33,214,5.16,0.09,-25,1
1616740920,2021-03-26 07:42,69.70,998.56,1024.35,214,5.22,0.14,-24,1
1616740981,2021-03-26 07:43,69.40,998.54,1024.32,214,5.29,0.15,-23,1
1616741042,2021-03-26 07:44,69.64,998.52,1024.30,214,5.35,0.25,-25,1
1616741103,2021-03-26 07:45,69.47,998.59,1024.37,214,5.41,0.28,-24,1
1616741165,2021-03-26 07:46,68.71,998.58,1024.36,214,5.47,0.18,-23,1
1616741226,2021-03-26 07:47,68.05,998.54,1024.33,214,5.53,0.11,-24,1
1616741287,2021-03-26 07:48,67.42,998.55,1024.33,214,5.57,0.02,-24,1
1616741348,2021-03-26 07:49,67.11,998.57,1024.36,214,5.64,0.02,-24,1
1616741409,2021-03-26 07:50,66.65,998.57,1024.36,214,5.67,-0.05,-24,1
1616741469,2021-03-26 07:51,66.75,998.59,1024.37,214,5.73,0.03,-24,1
1616741530,2021-03-26 07:52,66.62,998.59,1024.37,214,5.78,0.05,-24,1
1616741591,2021-03-26 07:53,66.98,998.59,1024.38,214,5.83,0.18,-24,1
1616741651,2021-03-26 07:54,67.56,998.60,1024.38,214,5.89,0.35,-23,1
1616741711,2021-03-26 07:55,67.24,998.62,1024.40,214,5.95,0.34,-23,1
1616741772,2021-03-26 07:56,66.12,998.64,1024.42,214,6.00,0.16,-23,1
1616741833,2021-03-26 07:57,65.84,998.62,1024.40,214,6.03,0.13,-23,1
1616741893,2021-03-26 07:58,65.53,998.63,1024.41,214,6.03,0.06,-23,1
1616741954,2021-03-26 07:59,65.18,998.65,1024.43,214,5.93,-0.10,-23,1
1616742015,2021-03-26 08:00,65.52,998.68,1024.46,214,5.81,-0.15,-23,1
1616742076,2021-03-26 08:01,66.27,998.67,1024.45,214,5.71,-0.09,-24,1
1616742200,2021-03-26 08:03,66.46,998.65,1024.43,214,5.62,-0.13,-23,1
1616742261,2021-03-26 08:04,66.52,998.66,1024.44,214,5.73,-0.01,-24,1
1616742321,2021-03-26 08:05,66.23,998.67,1024.45,214,5.79,-0.02,-24,1
1616742382,2021-03-26 08:06,66.22,998.65,1024.44,214,5.71,-0.10,-24,1
1616742442,2021-03-26 08:07,66.25,998.66,1024.44,214,5.68,-0.12,-23,1
1616742503,2021-03-26 08:08,66.65,998.65,1024.43,214,5.58,-0.13,-24,1
1616742564,2021-03-26 08:09,66.32,998.63,1024.41,214,5.66,-0.12,-24,1
1616742625,2021-03-26 08:10,66.22,998.63,1024.42,214,5.82,0.01,-24,1
1616742686,2021-03-26 08:11,65.86,998.64,1024.43,214,5.99,0.10,-24,1
1616742746,2021-03-26 08:12,65.80,998.62,1024.41,214,6.14,0.23,-24,1
1616742807,2021-03-26 08:13,65.20,998.60,1024.38,214,6.24,0.19,-24,1
1616742868,2021-03-26 08:14,64.94,998.57,1024.35,214,6.36,0.25,-23,1
1616742929,2021-03-26 08:15,64.78,998.60,1024.38,214,6.46,0.32,-23,1
1616742990,2021-03-26 08:16,64.54,998.62,1024.40,214,6.55,0.35,-23,1
1616743051,2021-03-26 08:17,64.02,998.62,1024.40,214,6.55,0.24,-24,1
1616743111,2021-03-26 08:18,63.80,998.58,1024.37,214,6.42,0.07,-23,1
1616743179,2021-03-26 08:19,64.47,998.65,1024.43,214,6.37,0.16,-24,1
1616743236,2021-03-26 08:20,64.19,998.67,1024.45,214,6.40,0.13,-23,1
1616743297,2021-03-26 08:21,64.42,998.69,1024.48,214,6.44,0.22,-23,1
1616743357,2021-03-26 08:22,63.85,998.66,1024.45,214,6.52,0.17,-23,1
1616743418,2021-03-26 08:23,63.48,998.68,1024.47,214,6.57,0.14,-25,1
1616743478,2021-03-26 08:24,63.61,998.69,1024.48,214,6.58,0.18,-23,1
1616743539,2021-03-26 08:25,63.55,998.70,1024.49,214,6.66,0.24,-24,1
1616743603,2021-03-26 08:26,63.36,998.69,1024.47,214,6.71,0.25,-24,1
1616743726,2021-03-26 08:28,63.15,998.70,1024.48,214,6.67,0.16,-24,1
1616743787,2021-03-26 08:29,63.22,998.72,1024.50,214,6.69,0.20,-23,1
1616743848,2021-03-26 08:30,63.30,998.72,1024.51,214,6.71,0.23,-23,1
1616743909,2021-03-26 08:31,63.21,998.72,1024.51,214,6.73,0.23,-23,1
1616743970,2021-03-26 08:32,63.33,998.73,1024.52,214,6.69,0.22,-25,1
1616744031,2021-03-26 08:33,63.42,998.77,1024.55,214,6.79,0.34,-25,1
1616744091,2021-03-26 08:34,62.96,998.79,1024.57,214,6.85,0.29,-24,1
1616744152,2021-03-26 08:35,62.93,998.75,1024.53,214,6.86,0.30,-24,1
1616744212,2021-03-26 08:36,62.68,998.77,1024.55,214,7.01,0.38,-24,1
1616744336,2021-03-26 08:38,62.35,998.80,1024.59,214,7.07,0.37,-24,1
1616744397,2021-03-26 08:39,62.61,998.81,1024.59,214,7.10,0.45,-24,1
1616744458,2021-03-26 08:40,62.28,998.80,1024.58,214,7.26,0.53,-24,1
1616744519,2021-03-26 08:41,61.98,998.80,1024.58,214,7.35,0.55,-24,1
1616744579,2021-03-26 08:42,61.65,998.82,1024.61,214,7.46,0.58,-23,1
1616744640,2021-03-26 08:44,62.15,998.83,1024.62,214,7.63,0.85,-23,1
1616744701,2021-03-26 08:45,62.01,998.83,1024.61,214,7.72,0.91,-24,1
1616744762,2021-03-26 08:46,61.04,998.88,1024.66,214,7.80,0.76,-23,1
1616744825,2021-03-26 08:47,61.25,998.83,1024.61,214,7.92,0.92,-24,1
1616744886,2021-03-26 08:48,60.75,998.84,1024.62,214,7.99,0.88,-25,1
1616744946,2021-03-26 08:49,60.92,998.86,1024.65,214,8.11,1.03,-24,1
1616745007,2021-03-26 08:50,60.19,998.88,1024.66,214,8.18,0.93,-24,1
1616745067,2021-03-26 08:51,59.61,998.88,1024.67,214,8.10,0.72,-25,1
1616745128,2021-03-26 08:52,59.38,998.91,1024.69,214,8.11,0.67,-24,1
1616745189,2021-03-26 08:53,59.25,998.91,1024.69,214,8.17,0.70,-24,1
1616745249,2021-03-26 08:54,59.11,998.91,1024.69,214,8.25,0.74,-24,1
1616745309,2021-03-26 08:55,59.04,998.93,1024.71,214,8.36,0.83,-24,1
1616745369,2021-03-26 08:56,58.81,998.92,1024.70,214,8.48,0.89,-25,1
1616745429,2021-03-26 08:57,58.54,998.90,1024.69,214,8.54,0.88,-24,1
1616745489,2021-03-26 08:58,58.54,998.93,1024.72,214,8.56,0.90,-24,1
1616745549,2021-03-26 08:59,58.32,998.92,1024.70,214,8.80,1.07,-24,1
1616745673,2021-03-26 09:01,57.93,998.89,1024.68,214,8.96,1.13,-24,1
1616745797,2021-03-26 09:03,56.95,998.91,1024.70,214,8.93,0.87,-23,1
1616745857,2021-03-26 09:04,57.71,998.94,1024.72,214,8.63,0.77,-24,1
1616745918,2021-03-26 09:05,57.79,998.92,1024.71,214,8.70,0.85,-24,1
1616745978,2021-03-26 09:06,57.68,998.96,1024.74,214,8.88,1.00,-24,1
1616746039,2021-03-26 09:07,57.58,998.94,1024.72,214,9.02,1.10,-24,1
1616746100,2021-03-26 09:08,57.86,998.95,1024.73,214,9.16,1.30,-24,1
1616746161,2021-03-26 09:09,57.64,998.94,1024.72,214,9.29,1.37,-24,1
1616746221,2021-03-26 09:10,57.54,998.94,1024.72,214,9.40,1.45,-24,1
1616746282,2021-03-26 09:11,56.60,998.96,1024.74,214,9.41,1.23,-23,1
1616746343,2021-03-26 09:12,55.87,998.92,1024.70,214,9.45,1.09,-23,1
1616746403,2021-03-26 09:13,55.56,998.92,1024.70,214,9.52,1.08,-23,1
1616746464,2021-03-26 09:14,55.47,998.96,1024.74,214,9.38,0.92,-23,1
1616746525,2021-03-26 09:15,55.56,998.95,1024.73,214,9.36,0.93,-24,1
1616746586,2021-03-26 09:16,55.62,998.97,1024.75,214,9.35,0.93,-24,1
1616746647,2021-03-26 09:17,56.00,999.01,1024.79,214,9.24,0.92,-24,1
1616746707,2021-03-26 09:18,55.92,998.99,1024.78,214,9.25,0.91,-24,1
1616746768,2021-03-26 09:19,55.83,998.98,1024.76,214,9.31,0.95,-24,1
1616746828,2021-03-26 09:20,55.71,998.92,1024.71,214,9.47,1.07,-24,1
1616746889,2021-03-26 09:21,55.43,998.95,1024.74,214,9.53,1.05,-24,1
1616746950,2021-03-26 09:22,55.39,998.98,1024.76,214,9.67,1.17,-24,1
1616747011,2021-03-26 09:23,55.75,998.96,1024.75,214,9.84,1.42,-24,1
1616747078,2021-03-26 09:24,55.93,998.98,1024.76,214,10.01,1.63,-24,1
1616747136,2021-03-26 09:25,55.84,999.00,1024.78,214,10.16,1.74,-24,1
1616747196,2021-03-26 09:26,54.78,998.99,1024.77,214,10.27,1.58,-24,1
1616747257,2021-03-26 09:27,53.68,998.99,1024.77,214,10.30,1.32,-24,1
1616747318,2021-03-26 09:28,53.22,998.97,1024.75,214,10.24,1.15,-24,1
1616747378,2021-03-26 09:29,53.23,999.02,1024.80,214,10.33,1.23,-24,1
1616747439,2021-03-26 09:30,53.02,998.99,1024.77,214,10.42,1.26,-24,1
1616747499,2021-03-26 09:31,52.79,999.03,1024.81,214,10.34,1.13,-24,1
1616747560,2021-03-26 09:32,53.17,999.04,1024.82,214,10.11,1.01,-24,1
1616747621,2021-03-26 09:33,53.33,999.02,1024.81,214,10.10,1.05,-24,1
1616747682,2021-03-26 09:34,53.13,999.05,1024.83,214,10.24,1.13,-23,1
1616747743,2021-03-26 09:35,53.09,998.99,1024.78,214,10.26,1.13,-23,1
1616747803,2021-03-26 09:36,52.75,999.00,1024.79,214,10.37,1.15,-24,1
1616747864,2021-03-26 09:37,52.61,999.02,1024.80,214,10.37,1.11,-24,1
1616747925,2021-03-26 09:38,52.29,998.99,1024.77,214,10.61,1.25,-24,1
1616747986,2021-03-26 09:39,52.03,998.99,1024.77,214,10.73,1.29,-24,1
1616748046,2021-03-26 09:40,51.76,999.00,1024.79,214,10.79,1.27,-24,1
1616748107,2021-03-26 09:41,52.11,999.01,1024.79,214,10.91,1.48,-24,1
1616748167,2021-03-26 09:42,51.42,999.02,1024.80,214,10.94,1.32,-24,1
1616748228,2021-03-26 09:43,51.00,998.98,1024.77,214,11.02,1.28,-25,1
1616748350,2021-03-26 09:45,51.52,999.02,1024.80,214,11.28,1.66,-25,1
1616748411,2021-03-26 09:46,52.09,999.03,1024.81,214,11.38,1.91,-24,1
1616748471,2021-03-26 09:47,50.53,999.05,1024.83,214,11.48,1.58,-25,1
1616748532,2021-03-26 09:48,49.64,999.05,1024.83,214,11.50,1.35,-25,1
1616748593,2021-03-26 09:49,49.73,999.08,1024.87,214,11.59,1.45,-23,1
1616748654,2021-03-26 09:50,49.77,999.07,1024.85,214,11.68,1.55,-24,1
1616748716,2021-03-26 09:51,49.38,999.08,1024.86,214,11.77,1.52,-24,1
1616748777,2021-03-26 09:52,49.52,999.09,1024.88,214,11.85,1.63,-24,1
1616748837,2021-03-26 09:53,49.23,999.10,1024.89,214,11.91,1.61,-25,1
1616748898,2021-03-26 09:54,49.35,999.07,1024.85,214,11.93,1.66,-25,1
1616748959,2021-03-26 09:55,48.05,999.10,1024.88,214,11.91,1.27,-25,1
1616749020,2021-03-26 09:57,48.71,999.06,1024.85,214,11.94,1.49,-24,1
1616749081,2021-03-26 09:58,49.47,999.08,1024.86,214,12.06,1.82,-24,1
1616749142,2021-03-26 09:59,48.84,999.03,1024.81,214,12.18,1.74,-24,1
1616749202,2021-03-26 10:00,49.80,999.05,1024.84,214,12.29,2.12,-24,1
1616749263,2021-03-26 10:01,48.21,999.07,1024.86,214,12.38,1.75,-24,1
1616749324,2021-03-26 10:02,48.68,999.04,1024.82,214,12.47,1.97,-24,1
1616749445,2021-03-26 10:04,48.99,999.00,1024.78,214,12.78,2.34,-24,1
1616749506,2021-03-26 10:05,48.27,998.99,1024.78,214,12.90,2.24,-25,1
1616749567,2021-03-26 10:06,47.67,999.01,1024.79,214,12.99,2.15,-25,1
1616749628,2021-03-26 10:07,47.30,998.99,1024.77,214,13.04,2.09,-25,1
1616749689,2021-03-26 10:08,46.06,998.98,1024.76,214,12.97,1.65,-25,1
1616749750,2021-03-26 10:09,46.90,998.99,1024.77,214,13.05,1.98,-23,1
1616749811,2021-03-26 10:10,45.68,999.00,1024.79,214,12.98,1.54,-25,1
1616749878,2021-03-26 10:11,45.81,999.01,1024.79,214,12.75,1.37,-25,1
1616749935,2021-03-26 10:12,46.33,998.97,1024.75,214,12.66,1.45,-24,1
1616749996,2021-03-26 10:13,46.45,998.99,1024.78,214,12.82,1.63,-24,1
1616750057,2021-03-26 10:14,46.00,999.04,1024.82,214,12.77,1.45,-25,1
1616750118,2021-03-26 10:15,46.14,999.02,1024.81,214,12.84,1.56,-25,1
1616750178,2021-03-26 10:16,45.98,999.03,1024.81,214,12.99,1.64,-24,1
1616750239,2021-03-26 10:17,46.23,999.01,1024.80,214,13.12,1.84,-24,1
1616750300,2021-03-26 10:18,45.90,998.97,1024.76,214,13.26,1.87,-25,1
1616750363,2021-03-26 10:19,45.93,998.96,1024.74,214,13.40,2.00,-24,1
1616750424,2021-03-26 10:20,44.69,998.98,1024.76,214,13.29,1.52,-25,1
1616750484,2021-03-26 10:21,45.12,999.06,1024.84,214,13.05,1.44,-24,1
1616750544,2021-03-26 10:22,45.63,999.02,1024.81,214,12.88,1.44,-24,1
1616750605,2021-03-26 10:23,45.59,999.00,1024.78,214,12.86,1.41,-25,1
1616750669,2021-03-26 10:24,45.52,999.02,1024.80,214,12.99,1.51,-24,1
1616750730,2021-03-26 10:25,45.48,999.03,1024.81,214,13.20,1.68,-25,1
1616750793,2021-03-26 10:26,44.81,998.96,1024.75,214,13.29,1.56,-25,1
1616750853,2021-03-26 10:27,44.84,998.96,1024.75,214,13.47,1.73,-25,1
1616750914,2021-03-26 10:28,45.53,998.95,1024.73,214,13.61,2.07,-25,1
1616750974,2021-03-26 10:29,45.39,998.95,1024.73,214,13.78,2.19,-25,1
1616751034,2021-03-26 10:30,44.72,998.94,1024.72,214,13.90,2.09,-25,1
1616751094,2021-03-26 10:31,45.55,998.95,1024.73,214,14.02,2.45,-25,1
1616751155,2021-03-26 10:32,45.08,998.89,1024.68,214,14.17,2.44,-25,1
1616751215,2021-03-26 10:33,45.35,998.92,1024.70,214,14.36,2.70,-25,1
1616751275,2021-03-26 10:34,43.41,998.92,1024.70,214,14.45,2.17,-25,1
1616751335,2021-03-26 10:35,43.72,998.90,1024.68,214,14.56,2.37,-25,1
1616751397,2021-03-26 10:36,42.67,998.87,1024.65,214,14.67,2.13,-25,1
1616751458,2021-03-26 10:37,43.48,998.88,1024.67,214,14.74,2.46,-25,1
1616751519,2021-03-26 10:38,43.14,998.87,1024.66,214,14.85,2.44,-25,1
1616751580,2021-03-26 10:39,42.35,998.90,1024.69,214,14.95,2.27,-25,1
1616751643,2021-03-26 10:40,41.94,998.89,1024.68,214,15.01,2.19,-24,1
1616751704,2021-03-26 10:41,41.04,998.90,1024.68,214,15.09,1.96,-25,1
1616751765,2021-03-26 10:42,40.88,998.92,1024.71,214,15.13,1.94,-24,1
1616751826,2021-03-26 10:43,42.27,998.92,1024.71,214,15.21,2.48,-25,1
1616751887,2021-03-26 10:44,42.78,998.95,1024.73,214,15.40,2.82,-25,1
1616751948,2021-03-26 10:45,41.35,998.92,1024.70,214,15.51,2.45,-25,1
1616752008,2021-03-26 10:46,39.66,998.91,1024.70,214,15.51,1.86,-25,1
1616752069,2021-03-26 10:47,40.57,998.90,1024.68,214,15.55,2.21,-25,1
1616752129,2021-03-26 10:48,40.37,998.90,1024.68,214,15.60,2.19,-27,1
1616752189,2021-03-26 10:49,41.37,998.91,1024.69,214,15.74,2.66,-25,1
1616752249,2021-03-26 10:50,40.54,998.88,1024.66,214,15.89,2.51,-25,1
1616752309,2021-03-26 10:51,41.61,998.90,1024.68,214,16.06,3.03,-25,1
1616752370,2021-03-26 10:52,40.65,998.87,1024.65,214,16.16,2.79,-26,1
1616752430,2021-03-26 10:53,38.71,998.86,1024.65,214,16.25,2.18,-25,1
1616752490,2021-03-26 10:54,38.46,998.86,1024.64,214,16.30,2.14,-25,1
1616752550,2021-03-26 10:55,39.47,998.83,1024.61,214,16.36,2.55,-26,1
1616752610,2021-03-26 10:56,39.61,998.82,1024.60,214,16.42,2.66,-25,1
1616752670,2021-03-26 10:57,38.24,998.83,1024.61,214,16.53,2.26,-25,1
1616752730,2021-03-26 10:58,38.89,998.80,1024.58,214,16.61,2.57,-25,1
1616752790,2021-03-26 10:59,39.72,998.80,1024.59,214,16.71,2.96,-25,1
1616752851,2021-03-26 11:00,38.11,998.82,1024.61,214,16.81,2.47,-24,1
1616752911,2021-03-26 11:01,38.89,998.77,1024.55,214,16.93,2.86,-25,1
1616753031,2021-03-26 11:03,37.21,998.75,1024.53,214,17.19,2.47,-25,1
1616753092,2021-03-26 11:04,37.65,998.74,1024.53,214,17.26,2.69,-25,1
1616753155,2021-03-26 11:05,37.49,998.72,1024.50,214,17.35,2.71,-25,1
1616753276,2021-03-26 11:07,36.66,998.71,1024.50,214,17.45,2.49,-25,1
1616753337,2021-03-26 11:08,37.58,998.71,1024.49,214,17.53,2.91,-25,1
1616753398,2021-03-26 11:09,36.65,998.68,1024.46,214,17.68,2.69,-24,1
1616753459,2021-03-26 11:10,36.42,998.67,1024.45,214,17.73,2.65,-25,1
1616753519,2021-03-26 11:11,36.08,998.64,1024.43,214,17.73,2.51,-25,1
1616753579,2021-03-26 11:12,37.15,998.59,1024.37,214,17.89,3.07,-24,1
1616753640,2021-03-26 11:14,35.96,998.61,1024.39,214,18.06,2.76,-24,1
1616753700,2021-03-26 11:15,36.92,998.57,1024.35,214,18.26,3.31,-24,1
1616753760,2021-03-26 11:16,34.81,998.62,1024.41,214,18.37,2.58,-24,1
1616753880,2021-03-26 11:18,34.97,998.59,1024.38,214,18.32,2.60,-24,1
1616753940,2021-03-26 11:19,34.68,998.55,1024.33,214,17.89,2.10,-24,1
1616754000,2021-03-26 11:20,35.72,998.57,1024.36,214,17.98,2.59,-24,1
1616754061,2021-03-26 11:21,36.92,998.57,1024.35,214,18.20,3.25,-24,1
1616754121,2021-03-26 11:22,36.71,998.55,1024.34,214,18.39,3.34,-24,1
1616754181,2021-03-26 11:23,36.28,998.55,1024.34,214,18.60,3.36,-24,1
1616754241,2021-03-26 11:24,35.36,998.55,1024.34,214,18.89,3.25,-24,1
1616754301,2021-03-26 11:25,34.80,998.51,1024.29,214,19.02,3.15,-24,1
1616754361,2021-03-26 11:26,34.66,998.57,1024.35,214,19.05,3.12,-24,1
1616754421,2021-03-26 11:27,34.09,998.58,1024.37,214,19.11,2.93,-25,1
1616754482,2021-03-26 11:28,33.20,998.57,1024.35,214,19.06,2.52,-25,1
1616754542,2021-03-26 11:29,34.20,998.55,1024.33,214,19.09,2.96,-25,1
1616754602,2021-03-26 11:30,33.51,998.54,1024.32,214,19.11,2.69,-24,1
1616754662,2021-03-26 11:31,33.21,998.53,1024.32,214,19.04,2.50,-24,1
1616754722,2021-03-26 11:32,32.37,998.53,1024.32,214,19.01,2.12,-24,1
1616754782,2021-03-26 11:33,32.60,998.54,1024.32,214,18.87,2.09,-24,1
1616754842,2021-03-26 11:34,33.00,998.56,1024.35,214,18.51,1.95,-26,1
1616754903,2021-03-26 11:35,33.39,998.54,1024.33,214,18.48,2.09,-24,1
1616755024,2021-03-26 11:37,33.47,998.62,1024.40,214,17.51,1.27,-24,1
1616755084,2021-03-26 11:38,34.33,998.57,1024.35,214,17.00,1.17,-25,1
1616755144,2021-03-26 11:39,34.82,998.56,1024.34,214,17.11,1.47,-25,1
1616755204,2021-03-26 11:40,34.66,998.49,1024.27,214,17.32,1.59,-25,1
1616755264,2021-03-26 11:41,34.46,998.54,1024.33,214,17.26,1.46,-25,1
1616755325,2021-03-26 11:42,34.24,998.52,1024.30,214,17.23,1.34,-25,1
1616755386,2021-03-26 11:43,34.12,998.50,1024.28,214,17.43,1.47,-25,1
1616755447,2021-03-26 11:44,33.95,998.54,1024.32,214,17.41,1.38,-25,1
1616755508,2021-03-26 11:45,34.31,998.56,1024.34,214,17.18,1.33,-25,1
1616755569,2021-03-26 11:46,34.93,998.53,1024.31,214,17.14,1.54,-25,1
1616755630,2021-03-26 11:47,35.35,998.52,1024.30,214,17.14,1.71,-25,1
1616755691,2021-03-26 11:48,35.13,998.53,1024.31,214,17.11,1.59,-25,1
1616755752,2021-03-26 11:49,35.95,998.49,1024.28,214,17.12,1.92,-25,1
1616755813,2021-03-26 11:50,35.76,998.49,1024.28,214,17.16,1.88,-25,1
1616755937,2021-03-26 11:52,35.57,998.56,1024.34,214,17.15,1.80,-25,1
1616756000,2021-03-26 11:53,35.88,998.52,1024.30,214,16.83,1.64,-25,1
1616756122,2021-03-26 11:55,35.96,998.52,1024.30,214,16.95,1.78,-25,1
1616756183,2021-03-26 11:56,35.94,998.52,1024.31,214,16.95,1.77,-25,1
1616756244,2021-03-26 11:57,35.77,998.50,1024.29,214,16.89,1.65,-24,1
1616756304,2021-03-26 11:58,36.08,998.47,1024.25,214,16.98,1.85,-24,1
1616756365,2021-03-26 11:59,36.11,998.51,1024.29,214,17.06,1.93,-24,1
1616756426,2021-03-26 12:00,35.23,998.50,1024.28,214,16.97,1.51,-24,1
1616756487,2021-03-26 12:01,35.63,998.50,1024.28,214,17.03,1.72,-26,1
1616756610,2021-03-26 12:03,34.81,998.50,1024.28,214,17.27,1.61,-25,1
1616756671,2021-03-26 12:04,34.66,998.48,1024.26,214,17.35,1.62,-25,1
1616756731,2021-03-26 12:05,34.82,998.44,1024.22,214,17.41,1.73,-26,1
1616756793,2021-03-26 12:06,34.52,998.45,1024.23,214,17.24,1.46,-24,1
1616756854,2021-03-26 12:07,35.06,998.45,1024.23,214,17.24,1.68,-24,1
1616756915,2021-03-26 12:08,35.68,998.41,1024.19,214,17.37,2.04,-24,1
1616756975,2021-03-26 12:09,34.82,998.38,1024.16,214,17.48,1.79,-24,1
1616757038,2021-03-26 12:10,34.53,998.38,1024.17,214,17.46,1.66,-25,1
1616757099,2021-03-26 12:11,34.75,998.38,1024.16,214,17.51,1.79,-24,1
1616757160,2021-03-26 12:12,34.55,998.32,1024.10,214,17.49,1.69,-24,1
1616757221,2021-03-26 12:13,34.07,998.33,1024.11,214,17.56,1.56,-24,1
1616757284,2021-03-26 12:14,34.59,998.34,1024.13,214,17.82,2.00,-25,1
1616757345,2021-03-26 12:15,35.05,998.27,1024.05,214,18.12,2.45,-25,1
1616757469,2021-03-26 12:17,33.38,998.27,1024.05,214,18.15,1.79,-25,1
1616757533,2021-03-26 12:18,33.40,998.26,1024.04,214,18.32,1.95,-24,1
1616757594,2021-03-26 12:19,33.27,998.25,1024.03,214,18.40,1.97,-25,1
1616757655,2021-03-26 12:20,32.82,998.24,1024.02,214,18.45,1.82,-24,1
1616757715,2021-03-26 12:21,33.52,998.23,1024.01,214,18.57,2.22,-25,1
1616757776,2021-03-26 12:22,33.16,998.19,1023.97,214,18.75,2.23,-24,1
1616757837,2021-03-26 12:23,32.41,998.18,1023.96,214,18.92,2.06,-25,1
1616757897,2021-03-26 12:24,32.03,998.19,1023.97,214,18.96,1.93,-25,1
1616757957,2021-03-26 12:25,32.07,998.16,1023.94,214,19.04,2.01,-26,1
1616758018,2021-03-26 12:26,31.62,998.16,1023.94,214,19.16,1.92,-25,1
1616758081,2021-03-26 12:28,32.40,998.12,1023.90,214,19.27,2.36,-25,1
1616758141,2021-03-26 12:29,32.26,998.09,1023.87,214,19.41,2.42,-25,1
1616758201,2021-03-26 12:30,31.08,998.14,1023.92,214,19.54,2.01,-26,1
1616758261,2021-03-26 12:31,31.24,998.13,1023.91,214,19.67,2.19,-25,1
1616758322,2021-03-26 12:32,31.23,998.03,1023.82,214,19.83,2.33,-25,1
1616758382,2021-03-26 12:33,29.60,998.13,1023.91,214,19.99,1.72,-25,1
1616758443,2021-03-26 12:34,28.89,998.07,1023.85,214,20.05,1.43,-25,1
1616758504,2021-03-26 12:35,29.72,998.10,1023.88,214,20.26,2.01,-25,1
1616758564,2021-03-26 12:36,28.07,998.11,1023.89,214,20.42,1.35,-25,1
1616758746,2021-03-26 12:39,29.94,998.08,1023.86,214,20.85,2.62,-25,1
1616758807,2021-03-26 12:40,27.39,998.05,1023.84,214,20.98,1.49,-25,1
1616758870,2021-03-26 12:41,26.94,998.05,1023.84,214,21.03,1.30,-25,1
1616758931,2021-03-26 12:42,27.64,998.03,1023.81,214,21.12,1.73,-25,1
1616758992,2021-03-26 12:43,27.12,998.04,1023.82,214,21.16,1.50,-26,1
1616759054,2021-03-26 12:44,27.60,998.04,1023.83,214,21.20,1.78,-26,1
1616759114,2021-03-26 12:45,27.72,998.03,1023.81,214,21.32,1.95,-25,1
1616759175,2021-03-26 12:46,25.83,998.04,1023.82,214,21.42,1.05,-26,1
1616759235,2021-03-26 12:47,26.34,998.03,1023.82,214,21.41,1.31,-25,1
1616759295,2021-03-26 12:48,26.22,998.03,1023.81,214,21.38,1.22,-26,1
1616759355,2021-03-26 12:49,26.39,998.03,1023.81,214,21.42,1.34,-26,1
1616759415,2021-03-26 12:50,25.94,998.01,1023.80,214,21.51,1.18,-25,1
1616759475,2021-03-26 12:51,25.52,998.01,1023.80,214,21.58,1.02,-25,1
1616759535,2021-03-26 12:52,25.34,998.00,1023.78,214,21.62,0.95,-25,1
1616759596,2021-03-26 12:53,25.69,997.96,1023.74,214,21.72,1.23,-25,1
1616759656,2021-03-26 12:54,25.47,997.97,1023.76,214,21.85,1.22,-25,1
1616759717,2021-03-26 12:55,25.45,997.94,1023.72,214,21.84,1.20,-25,1
1616759778,2021-03-26 12:56,25.34,997.96,1023.74,214,21.73,1.04,-25,1
1616759839,2021-03-26 12:57,24.98,997.92,1023.71,214,21.82,0.92,-26,1
1616759900,2021-03-26 12:58,25.04,997.93,1023.71,214,21.78,0.92,-25,1
1616759961,2021-03-26 12:59,25.46,997.92,1023.70,214,21.83,1.19,-26,1
1616760022,2021-03-26 13:00,24.89,997.86,1023.64,214,21.77,0.83,-25,1
1616760083,2021-03-26 13:01,24.85,997.86,1023.64,214,21.71,0.76,-25,1
1616760204,2021-03-26 13:03,25.21,997.84,1023.62,214,21.25,0.57,-25,1
1616760265,2021-03-26 13:04,25.80,997.87,1023.65,214,21.35,0.97,-25,1
1616760326,2021-03-26 13:05,25.87,997.86,1023.64,214,21.45,1.09,-26,1
1616760386,2021-03-26 13:06,25.80,997.86,1023.64,214,21.52,1.12,-24,1
1616760447,2021-03-26 13:07,26.29,997.80,1023.58,214,21.64,1.48,-25,1
1616760568,2021-03-26 13:09,25.84,997.78,1023.56,214,21.88,1.45,-26,1
1616760629,2021-03-26 13:10,25.56,997.76,1023.54,214,22.02,1.41,-25,1
1616760690,2021-03-26 13:11,25.05,997.79,1023.57,214,22.12,1.22,-25,1
1616760750,2021-03-26 13:12,24.98,997.76,1023.54,214,22.13,1.19,-26,1
1616760875,2021-03-26 13:14,24.73,997.71,1023.49,214,22.34,1.23,-27,1
1616760935,2021-03-26 13:15,25.04,997.72,1023.51,214,22.41,1.45,-25,1
1616760998,2021-03-26 13:16,24.82,997.71,1023.49,214,22.45,1.37,-28,1
1616761065,2021-03-26 13:17,24.42,997.70,1023.49,214,22.57,1.24,-25,1
1616761122,2021-03-26 13:18,24.81,997.70,1023.48,214,22.50,1.41,-25,1
1616761183,2021-03-26 13:19,25.25,997.65,1023.44,214,22.49,1.64,-26,1
1616761304,2021-03-26 13:21,25.42,997.66,1023.44,214,22.31,1.58,-25,1
1616761365,2021-03-26 13:22,25.38,997.62,1023.41,214,22.33,1.58,-25,1
1616761426,2021-03-26 13:23,24.92,997.64,1023.43,214,22.38,1.36,-25,1
1616761487,2021-03-26 13:24,24.84,997.64,1023.42,214,22.45,1.38,-25,1
1616761548,2021-03-26 13:25,24.50,997.60,1023.39,214,22.45,1.19,-24,1
1616761609,2021-03-26 13:26,25.65,997.65,1023.43,214,22.38,1.77,-24,1
1616761670,2021-03-26 13:27,24.80,997.63,1023.41,214,22.31,1.24,-25,1
1616761731,2021-03-26 13:28,25.59,997.62,1023.41,214,22.40,1.75,-25,1
1616761791,2021-03-26 13:29,24.72,997.61,1023.39,214,22.42,1.28,-25,1
1616761852,2021-03-26 13:30,24.84,997.59,1023.38,214,22.23,1.19,-25,1
1616761914,2021-03-26 13:31,24.99,997.58,1023.37,214,22.06,1.13,-24,1
1616761975,2021-03-26 13:32,26.33,997.55,1023.33,214,22.25,2.02,-24,1
1616762035,2021-03-26 13:33,24.78,997.56,1023.34,214,22.19,1.13,-26,1
1616762095,2021-03-26 13:34,24.62,997.56,1023.34,214,22.18,1.03,-26,1
1616762155,2021-03-26 13:35,24.95,997.55,1023.33,214,22.13,1.17,-26,1
1616762215,2021-03-26 13:36,24.63,997.54,1023.32,214,22.06,0.93,-25,1
1616762275,2021-03-26 13:37,25.00,997.56,1023.35,214,21.96,1.05,-25,1
1616762335,2021-03-26 13:38,25.55,997.55,1023.33,214,21.86,1.27,-26,1
1616762395,2021-03-26 13:39,25.40,997.55,1023.34,214,21.77,1.11,-25,1
1616762457,2021-03-26 13:40,25.52,997.53,1023.32,214,21.57,1.01,-25,1
1616762517,2021-03-26 13:41,26.57,997.57,1023.35,214,21.35,1.38,-25,1
1616762577,2021-03-26 13:42,27.06,997.54,1023.32,214,21.09,1.41,-25,1
1616762637,2021-03-26 13:43,26.62,997.48,1023.26,214,20.95,1.06,-24,1
1616762697,2021-03-26 13:44,26.90,997.45,1023.23,214,20.80,1.08,-25,1
1616762757,2021-03-26 13:45,27.50,997.49,1023.27,214,20.73,1.33,-25,1
1616762818,2021-03-26 13:46,27.06,997.48,1023.26,214,20.77,1.14,-28,1
1616762878,2021-03-26 13:47,27.12,997.51,1023.29,214,20.77,1.17,-25,1
1616762938,2021-03-26 13:48,27.68,997.47,1023.25,214,20.73,1.42,-25,1
1616763000,2021-03-26 13:50,27.37,997.41,1023.20,214,20.64,1.19,-25,1
1616763061,2021-03-26 13:51,27.62,997.41,1023.19,214,20.54,1.23,-25,1
1616763121,2021-03-26 13:52,27.68,997.33,1023.12,214,20.46,1.19,-26,1
1616763182,2021-03-26 13:53,27.84,997.40,1023.18,214,20.39,1.21,-25,1
1616763243,2021-03-26 13:54,27.88,997.42,1023.20,214,20.15,1.02,-24,1
1616763304,2021-03-26 13:55,28.31,997.40,1023.18,214,19.98,1.09,-24,1
1616763364,2021-03-26 13:56,28.44,997.38,1023.16,214,19.88,1.07,-26,1
1616763424,2021-03-26 13:57,28.81,997.35,1023.13,214,19.81,1.19,-26,1
1616763485,2021-03-26 13:58,28.60,997.38,1023.16,214,19.76,1.04,-25,1
1616763671,2021-03-26 14:01,29.24,997.28,1023.06,214,19.61,1.22,-25,1
1616763855,2021-03-26 14:04,29.17,997.27,1023.05,214,20.10,1.61,-25,1
1616763915,2021-03-26 14:05,28.11,997.24,1023.03,214,20.06,1.06,-24,1
1616763976,2021-03-26 14:06,28.42,997.25,1023.04,214,20.02,1.18,-24,1
1616764040,2021-03-26 14:07,28.40,997.25,1023.03,214,19.97,1.12,-24,1
1616764100,2021-03-26 14:08,28.41,997.28,1023.07,214,19.69,0.89,-24,1
1616764161,2021-03-26 14:09,28.72,997.23,1023.02,214,19.70,1.05,-24,1
1616764221,2021-03-26 14:10,28.99,997.23,1023.01,214,19.80,1.26,-25,1
1616764281,2021-03-26 14:11,28.45,997.22,1023.00,214,19.69,0.91,-25,1
1616764341,2021-03-26 14:12,29.43,997.24,1023.03,214,19.63,1.33,-25,1
1616764401,2021-03-26 14:13,29.03,997.20,1022.98,214,19.62,1.13,-25,1
1616764461,2021-03-26 14:14,28.75,997.20,1022.98,214,19.64,1.01,-25,1
1616764522,2021-03-26 14:15,28.99,997.22,1023.01,214,19.71,1.19,-25,1
1616764582,2021-03-26 14:16,29.12,997.22,1023.00,214,19.68,1.22,-25,1
1616764642,2021-03-26 14:17,29.03,997.21,1023.00,214,19.62,1.13,-25,1
1616764702,2021-03-26 14:18,30.05,997.18,1022.96,214,19.53,1.53,-25,1
1616764762,2021-03-26 14:19,29.15,997.17,1022.96,214,19.51,1.09,-25,1
1616764822,2021-03-26 14:20,29.24,997.18,1022.96,214,19.49,1.12,-25,1
1616764882,2021-03-26 14:21,29.94,997.15,1022.93,214,19.49,1.44,-25,1
1616764943,2021-03-26 14:22,29.00,997.18,1022.96,214,19.43,0.95,-25,1
1616765003,2021-03-26 14:23,29.81,997.15,1022.94,214,19.38,1.29,-25,1
1616765063,2021-03-26 14:24,29.28,997.14,1022.93,214,19.35,1.01,-25,1
1616765123,2021-03-26 14:25,29.15,997.15,1022.94,214,19.32,0.93,-25,1
1616765183,2021-03-26 14:26,29.52,997.13,1022.92,214,19.33,1.11,-25,1
1616765243,2021-03-26 14:27,30.44,997.09,1022.87,214,19.31,1.52,-25,1
1616765303,2021-03-26 14:28,29.78,997.12,1022.90,214,19.44,1.33,-25,1
1616765363,2021-03-26 14:29,29.65,997.16,1022.94,214,19.32,1.16,-24,1
1616765423,2021-03-26 14:30,30.05,997.14,1022.93,214,19.07,1.13,-25,1
1616765484,2021-03-26 14:31,29.96,997.13,1022.91,214,19.15,1.16,-24,1
1616765546,2021-03-26 14:32,30.22,997.11,1022.90,214,19.21,1.33,-25,1
1616765608,2021-03-26 14:33,30.24,997.13,1022.92,214,19.26,1.38,-25,1
1616765669,2021-03-26 14:34,30.51,997.16,1022.95,214,19.26,1.51,-25,1
1616765729,2021-03-26 14:35,30.14,997.11,1022.90,214,19.28,1.35,-25,1
1616765790,2021-03-26 14:36,30.51,997.13,1022.92,214,18.82,1.13,-25,1
1616765913,2021-03-26 14:38,31.28,997.15,1022.94,214,18.86,1.51,-25,1
1616765974,2021-03-26 14:39,30.85,997.10,1022.88,214,18.88,1.33,-26,1
1616766035,2021-03-26 14:40,30.85,997.12,1022.91,214,18.91,1.36,-25,1
1616766096,2021-03-26 14:41,30.89,997.07,1022.86,214,18.85,1.32,-25,1
1616766157,2021-03-26 14:42,31.17,997.07,1022.85,214,18.78,1.39,-25,1
1616766217,2021-03-26 14:43,31.63,997.09,1022.87,214,18.77,1.59,-26,1
1616766277,2021-03-26 14:44,31.11,997.09,1022.88,214,18.76,1.34,-25,1
1616766337,2021-03-26 14:45,31.26,997.05,1022.84,214,18.76,1.41,-25,1
1616766398,2021-03-26 14:46,32.02,997.04,1022.82,214,18.75,1.74,-25,1
1616766458,2021-03-26 14:47,32.02,997.04,1022.82,214,18.67,1.67,-25,1
1616766519,2021-03-26 14:48,31.88,997.02,1022.80,214,18.69,1.62,-25,1
1616766579,2021-03-26 14:49,32.23,997.02,1022.80,214,18.53,1.64,-25,1
1616766640,2021-03-26 14:50,31.71,997.02,1022.80,214,18.43,1.32,-25,1
1616766701,2021-03-26 14:51,32.40,996.99,1022.77,214,18.52,1.70,-23,1
1616766762,2021-03-26 14:52,32.10,997.01,1022.79,214,18.63,1.67,-25,1
1616766823,2021-03-26 14:53,31.84,996.99,1022.77,214,18.71,1.63,-26,1
1616766944,2021-03-26 14:55,31.29,996.99,1022.78,214,18.86,1.51,-25,1
1616767005,2021-03-26 14:56,31.26,996.98,1022.76,214,18.85,1.49,-25,1
1616767067,2021-03-26 14:57,31.33,997.00,1022.78,214,18.84,1.51,-25,1
1616767128,2021-03-26 14:58,31.49,996.97,1022.75,214,18.92,1.65,-26,1
1616767189,2021-03-26 14:59,31.33,996.94,1022.73,214,18.92,1.58,-25,1
1616767250,2021-03-26 15:00,31.97,996.97,1022.75,214,18.90,1.85,-25,1
1616767312,2021-03-26 15:01,31.61,996.98,1022.76,214,18.67,1.49,-25,1
1616767433,2021-03-26 15:03,32.41,996.97,1022.75,214,18.79,1.94,-24,1
1616767494,2021-03-26 15:04,31.39,996.94,1022.72,214,18.87,1.57,-25,1
1616767554,2021-03-26 15:05,31.18,996.93,1022.72,214,18.90,1.50,-24,1
1616767615,2021-03-26 15:06,31.95,996.91,1022.69,214,18.93,1.86,-24,1
1616767676,2021-03-26 15:07,31.97,996.90,1022.68,214,18.90,1.85,-25,1
1616767737,2021-03-26 15:08,31.34,996.90,1022.68,214,18.92,1.59,-25,1
1616767800,2021-03-26 15:10,31.17,996.89,1022.67,214,18.97,1.55,-25,1
1616767861,2021-03-26 15:11,31.28,996.86,1022.64,214,19.00,1.63,-25,1
1616767921,2021-03-26 15:12,31.79,996.87,1022.65,214,19.01,1.86,-25,1
1616767982,2021-03-26 15:13,31.51,996.86,1022.64,214,18.98,1.72,-25,1
1616768042,2021-03-26 15:14,32.11,996.83,1022.61,214,18.96,1.96,-24,1
1616768103,2021-03-26 15:15,31.27,996.81,1022.60,214,18.98,1.61,-24,1
1616768163,2021-03-26 15:16,31.55,996.81,1022.60,214,18.96,1.71,-25,1
1616768223,2021-03-26 15:17,31.74,996.79,1022.58,214,18.95,1.79,-25,1
1616768283,2021-03-26 15:18,31.54,996.79,1022.58,214,18.96,1.71,-25,1
1616768344,2021-03-26 15:19,31.33,996.78,1022.57,214,19.00,1.65,-25,1
1616768404,2021-03-26 15:20,31.87,996.80,1022.58,214,19.02,1.91,-25,1
1616768464,2021-03-26 15:21,31.90,996.75,1022.54,214,19.07,1.97,-25,1
1616768524,2021-03-26 15:22,31.45,996.77,1022.55,214,19.15,1.84,-25,1
1616768586,2021-03-26 15:23,31.94,996.79,1022.57,214,19.27,2.16,-25,1
1616768646,2021-03-26 15:24,30.40,996.81,1022.60,214,19.41,1.59,-25,1
1616768706,2021-03-26 15:25,30.41,996.77,1022.55,214,19.58,1.74,-25,1
1616768767,2021-03-26 15:26,30.00,996.75,1022.54,214,19.80,1.74,-24,1
1616768827,2021-03-26 15:27,29.86,996.74,1022.52,214,19.99,1.84,-24,1
1616768887,2021-03-26 15:28,29.91,996.72,1022.50,214,20.14,2.00,-25,1
1616768947,2021-03-26 15:29,28.98,996.73,1022.51,214,20.38,1.76,-25,1
1616769007,2021-03-26 15:30,29.07,996.73,1022.51,214,20.51,1.92,-26,1
1616769067,2021-03-26 15:31,28.93,996.73,1022.51,214,20.63,1.95,-25,1
1616769128,2021-03-26 15:32,28.80,996.71,1022.50,214,20.76,2.00,-25,1
1616769188,2021-03-26 15:33,28.14,996.74,1022.53,214,20.84,1.75,-25,1
1616769249,2021-03-26 15:34,28.22,996.69,1022.48,214,20.85,1.79,-24,1
1616769310,2021-03-26 15:35,27.97,996.66,1022.45,214,21.08,1.87,-24,1
1616769370,2021-03-26 15:36,27.91,996.65,1022.43,214,21.25,1.98,-24,1
1616769431,2021-03-26 15:37,27.63,996.66,1022.44,214,21.50,2.05,-25,1
1616769492,2021-03-26 15:38,26.88,996.62,1022.40,214,21.76,1.89,-25,1
1616769553,2021-03-26 15:39,26.62,996.67,1022.46,214,22.03,1.99,-25,1
1616769614,2021-03-26 15:40,26.05,996.68,1022.46,214,22.26,1.88,-29,1
1616769674,2021-03-26 15:41,25.95,996.64,1022.43,214,22.38,1.93,-25,1
1616769735,2021-03-26 15:42,25.46,996.65,1022.43,214,22.60,1.85,-26,1
1616769796,2021-03-26 15:43,25.49,996.62,1022.41,214,22.85,2.08,-25,1
1616769857,2021-03-26 15:44,24.71,996.63,1022.42,214,23.05,1.81,-25,1
1616769918,2021-03-26 15:45,24.59,996.58,1022.37,214,23.14,1.82,-25,1
1616769978,2021-03-26 15:46,25.68,996.59,1022.37,214,23.44,2.69,-25,1
1616770038,2021-03-26 15:47,24.07,996.55,1022.33,214,23.53,1.85,-25,1
1616770098,2021-03-26 15:48,23.85,996.60,1022.38,214,23.69,1.86,-25,1
1616770159,2021-03-26 15:49,23.78,996.61,1022.39,214,23.89,1.99,-25,1
1616770220,2021-03-26 15:50,23.75,996.53,1022.32,214,23.79,1.89,-26,1
1616770280,2021-03-26 15:51,23.31,996.54,1022.32,214,23.87,1.69,-25,1
1616770340,2021-03-26 15:52,23.70,996.55,1022.33,214,23.89,1.94,-25,1
1616770401,2021-03-26 15:53,23.40,996.53,1022.31,214,23.97,1.83,-26,1
1616770462,2021-03-26 15:54,22.98,996.54,1022.32,214,24.05,1.64,-25,1
1616770522,2021-03-26 15:55,22.94,996.53,1022.32,214,24.23,1.77,-25,1
1616770583,2021-03-26 15:56,22.83,996.49,1022.28,214,24.29,1.75,-27,1
1616770644,2021-03-26 15:57,22.68,996.47,1022.26,214,24.18,1.57,-27,1
1616770705,2021-03-26 15:58,23.11,996.44,1022.22,214,24.04,1.71,-26,1
1616770765,2021-03-26 15:59,23.78,996.44,1022.22,214,24.02,2.09,-25,1
1616770826,2021-03-26 16:00,23.04,996.45,1022.23,214,24.04,1.67,-26,1
1616770886,2021-03-26 16:01,23.28,996.41,1022.20,214,24.02,1.80,-25,1
1616771008,2021-03-26 16:03,23.20,996.41,1022.20,214,24.12,1.83,-25,1
1616771069,2021-03-26 16:04,23.53,996.36,1022.15,214,24.13,2.04,-25,1
1616771130,2021-03-26 16:05,23.40,996.38,1022.16,214,24.17,1.99,-26,1
1616771191,2021-03-26 16:06,23.02,996.37,1022.15,214,24.22,1.81,-26,1
1616771256,2021-03-26 16:07,22.78,996.33,1022.12,214,24.37,1.79,-26,1
1616771315,2021-03-26 16:08,22.57,996.33,1022.11,214,24.49,1.76,-26,1
1616771378,2021-03-26 16:09,22.73,996.33,1022.12,214,24.42,1.80,-25,1
1616771439,2021-03-26 16:10,22.47,996.34,1022.12,214,24.51,1.71,-25,1
1616771500,2021-03-26 16:11,22.30,996.32,1022.11,214,24.41,1.52,-25,1
1616771560,2021-03-26 16:12,23.33,996.32,1022.10,214,24.30,2.06,-25,1
1616771621,2021-03-26 16:13,22.92,996.33,1022.11,214,24.35,1.85,-25,1
1616771682,2021-03-26 16:14,22.56,996.31,1022.09,214,24.36,1.64,-25,1
1616771743,2021-03-26 16:15,23.20,996.32,1022.11,214,24.32,2.00,-25,1
1616771803,2021-03-26 16:16,22.78,996.28,1022.06,214,24.21,1.66,-25,1
1616771864,2021-03-26 16:17,23.53,996.30,1022.08,214,23.92,1.86,-26,1
1616771925,2021-03-26 16:18,23.00,996.31,1022.09,214,24.01,1.62,-25,1
1616771987,2021-03-26 16:19,23.87,996.31,1022.09,214,24.06,2.18,-25,1
1616772048,2021-03-26 16:20,22.94,996.34,1022.12,214,24.23,1.77,-25,1
1616772108,2021-03-26 16:21,22.34,996.36,1022.14,214,24.29,1.45,-25,1
1616772168,2021-03-26 16:22,22.17,996.34,1022.12,214,24.38,1.42,-25,1
1616772229,2021-03-26 16:23,22.20,996.30,1022.09,214,24.37,1.43,-25,1
1616772289,2021-03-26 16:24,22.16,996.31,1022.10,214,24.40,1.43,-27,1
1616772350,2021-03-26 16:25,22.24,996.32,1022.11,214,24.37,1.45,-26,1
1616772414,2021-03-26 16:26,22.70,996.31,1022.09,214,24.40,1.76,-25,1
1616772474,2021-03-26 16:27,22.40,996.31,1022.09,214,24.38,1.56,-26,1
1616772535,2021-03-26 16:28,22.30,996.31,1022.09,214,24.36,1.48,-26,1
1616772596,2021-03-26 16:29,22.68,996.31,1022.10,214,24.35,1.71,-25,1
1616772657,2021-03-26 16:30,22.39,996.35,1022.13,214,24.37,1.55,-25,1
1616772718,2021-03-26 16:31,22.57,996.31,1022.10,214,24.35,1.64,-26,1
1616772779,2021-03-26 16:32,22.40,996.34,1022.12,214,24.38,1.56,-25,1
1616772839,2021-03-26 16:33,22.23,996.32,1022.10,214,24.48,1.54,-25,1
1616772900,2021-03-26 16:35,22.31,996.33,1022.11,214,24.27,1.41,-25,1
1616772960,2021-03-26 16:36,22.70,996.27,1022.05,214,24.17,1.57,-25,1
1616773020,2021-03-26 16:37,23.23,996.28,1022.07,214,24.21,1.93,-25,1
1616773081,2021-03-26 16:38,22.11,996.27,1022.05,214,24.23,1.25,-25,1
1616773141,2021-03-26 16:39,22.35,996.26,1022.04,214,24.31,1.47,-25,1
1616773201,2021-03-26 16:40,21.92,996.26,1022.05,214,24.44,1.31,-26,1
1616773262,2021-03-26 16:41,22.20,996.24,1022.03,214,24.50,1.54,-26,1
1616773322,2021-03-26 16:42,22.53,996.26,1022.04,214,24.40,1.66,-26,1
1616773382,2021-03-26 16:43,22.32,996.25,1022.04,214,24.29,1.44,-26,1
1616773442,2021-03-26 16:44,22.82,996.26,1022.04,214,24.23,1.69,-26,1
1616773502,2021-03-26 16:45,23.04,996.25,1022.03,214,24.09,1.71,-26,1
1616773562,2021-03-26 16:46,23.19,996.26,1022.04,214,24.04,1.76,-25,1
1616773623,2021-03-26 16:47,22.88,996.24,1022.02,214,24.02,1.55,-26,1
1616773684,2021-03-26 16:48,22.53,996.22,1022.01,214,24.10,1.40,-25,1
1616773745,2021-03-26 16:49,22.99,996.21,1021.99,214,24.00,1.61,-26,1
1616773866,2021-03-26 16:51,22.88,996.21,1021.99,214,23.85,1.41,-25,1
1616773927,2021-03-26 16:52,22.96,996.22,1022.01,214,23.78,1.40,-26,1
1616773994,2021-03-26 16:53,22.74,996.20,1021.98,214,23.72,1.22,-26,1
1616774052,2021-03-26 16:54,23.48,996.20,1021.98,214,23.46,1.44,-26,1
1616774112,2021-03-26 16:55,23.69,996.20,1021.99,214,23.25,1.39,-25,1
1616774173,2021-03-26 16:56,24.23,996.21,1021.99,214,23.06,1.55,-26,1
1616774234,2021-03-26 16:57,24.05,996.19,1021.97,214,23.05,1.43,-26,1
1616774295,2021-03-26 16:58,23.86,996.18,1021.97,214,23.02,1.30,-24,1
1616774356,2021-03-26 16:59,24.12,996.17,1021.95,214,22.88,1.33,-25,1
1616774417,2021-03-26 17:00,24.64,996.19,1021.98,214,22.72,1.50,-25,1
1616774479,2021-03-26 17:01,24.65,996.19,1021.98,214,22.59,1.39,-25,1
1616774602,2021-03-26 17:03,25.21,996.18,1021.96,214,21.97,1.18,-25,1
1616774664,2021-03-26 17:04,25.82,996.17,1021.95,214,21.82,1.38,-26,1
1616774785,2021-03-26 17:06,25.75,996.18,1021.97,214,21.59,1.15,-25,1
1616774845,2021-03-26 17:07,26.34,996.16,1021.94,214,21.45,1.35,-26,1
1616774909,2021-03-26 17:08,26.87,996.21,1021.99,214,21.26,1.46,-26,1
1616774969,2021-03-26 17:09,26.49,996.23,1022.01,214,21.10,1.13,-26,1
1616775029,2021-03-26 17:10,26.93,996.20,1021.98,214,20.92,1.20,-25,1
1616775090,2021-03-26 17:11,27.36,996.20,1021.98,214,20.75,1.28,-25,1
1616775151,2021-03-26 17:12,27.45,996.24,1022.02,214,20.60,1.19,-25,1
1616775211,2021-03-26 17:13,28.10,996.24,1022.03,214,20.42,1.36,-26,1
1616775271,2021-03-26 17:14,27.67,996.27,1022.05,214,20.31,1.05,-25,1
1616775332,2021-03-26 17:15,28.16,996.27,1022.06,214,20.20,1.20,-26,1
1616775392,2021-03-26 17:16,27.85,996.25,1022.03,214,20.15,1.01,-25,1
1616775515,2021-03-26 17:18,28.47,996.25,1022.03,214,19.99,1.18,-25,1
1616775576,2021-03-26 17:19,28.25,996.30,1022.08,214,19.86,0.95,-25,1
1616775637,2021-03-26 17:20,28.68,996.28,1022.06,214,19.76,1.08,-25,1
1616775704,2021-03-26 17:21,28.73,996.31,1022.10,214,19.66,1.02,-25,1
1616775825,2021-03-26 17:23,29.89,996.33,1022.11,214,19.40,1.34,-25,1
1616775888,2021-03-26 17:24,29.99,996.31,1022.09,214,19.28,1.29,-25,1
1616776010,2021-03-26 17:26,30.34,996.30,1022.08,214,19.03,1.23,-26,1
1616776071,2021-03-26 17:27,30.07,996.30,1022.08,214,18.92,1.01,-25,1
1616776193,2021-03-26 17:29,30.93,996.30,1022.09,214,18.68,1.19,-24,1
1616776254,2021-03-26 17:30,31.13,996.31,1022.09,214,18.58,1.19,-25,1
1616776314,2021-03-26 17:31,30.99,996.31,1022.09,214,18.50,1.06,-25,1
1616776375,2021-03-26 17:32,31.13,996.30,1022.09,214,18.41,1.05,-25,1
1616776436,2021-03-26 17:33,31.36,996.31,1022.09,214,18.35,1.10,-25,1
1616776497,2021-03-26 17:34,31.49,996.32,1022.10,214,18.26,1.08,-25,1
1616776558,2021-03-26 17:35,31.70,996.31,1022.09,214,18.20,1.12,-26,1
1616776619,2021-03-26 17:36,31.62,996.33,1022.11,214,18.13,1.02,-25,1
1616776679,2021-03-26 17:37,32.39,996.32,1022.10,214,18.04,1.28,-25,1
1616776740,2021-03-26 17:39,32.28,996.32,1022.11,214,17.96,1.16,-24,1
1616776801,2021-03-26 17:40,32.51,996.30,1022.08,214,17.87,1.18,-25,1
1616776862,2021-03-26 17:41,32.51,996.30,1022.09,214,17.78,1.10,-25,1
1616776923,2021-03-26 17:42,32.88,996.29,1022.07,214,17.70,1.19,-25,1
1616776983,2021-03-26 17:43,32.83,996.29,1022.07,214,17.62,1.10,-25,1
1616777044,2021-03-26 17:44,32.92,996.29,1022.07,214,17.56,1.08,-24,1
1616777105,2021-03-26 17:45,33.04,996.30,1022.08,214,17.51,1.09,-25,1
1616777166,2021-03-26 17:46,33.89,996.30,1022.08,214,17.41,1.36,-25,1
1616777227,2021-03-26 17:47,33.83,996.30,1022.08,214,17.34,1.27,-25,1
1616777287,2021-03-26 17:48,33.79,996.32,1022.10,214,17.25,1.17,-25,1
1616777348,2021-03-26 17:49,33.88,996.32,1022.10,214,17.20,1.16,-24,1
1616777409,2021-03-26 17:50,33.86,996.33,1022.11,214,17.14,1.11,-25,1
1616777472,2021-03-26 17:51,34.23,996.30,1022.08,214,17.07,1.19,-25,1
1616777533,2021-03-26 17:52,34.19,996.30,1022.08,214,17.00,1.11,-24,1
1616777594,2021-03-26 17:53,34.35,996.29,1022.07,214,16.92,1.11,-25,1
1616777655,2021-03-26 17:54,34.46,996.28,1022.07,214,16.90,1.14,-25,1
1616777716,2021-03-26 17:55,34.60,996.23,1022.01,214,16.83,1.13,-25,1
1616777776,2021-03-26 17:56,35.00,996.25,1022.04,214,16.78,1.25,-25,1
1616777840,2021-03-26 17:57,35.11,996.26,1022.04,214,16.73,1.25,-25,1
1616777901,2021-03-26 17:58,35.06,996.25,1022.03,214,16.66,1.16,-25,1
1616777962,2021-03-26 17:59,35.03,996.24,1022.03,214,16.60,1.10,-25,1
1616778022,2021-03-26 18:00,35.22,996.25,1022.03,214,16.54,1.12,-26,1
1616778083,2021-03-26 18:01,35.38,996.26,1022.04,214,16.50,1.15,-25,1
1616778204,2021-03-26 18:03,36.11,996.26,1022.04,214,16.41,1.35,-25,1
1616778265,2021-03-26 18:04,35.83,996.23,1022.01,214,16.35,1.19,-25,1
1616778325,2021-03-26 18:05,35.81,996.23,1022.01,214,16.33,1.17,-24,1
1616778388,2021-03-26 18:06,35.81,996.25,1022.03,214,16.30,1.14,-24,1
1616778509,2021-03-26 18:08,36.07,996.25,1022.03,214,16.21,1.16,-24,1
1616778570,2021-03-26 18:09,36.30,996.21,1021.99,214,16.15,1.20,-25,1
1616778631,2021-03-26 18:10,36.53,996.26,1022.04,214,16.08,1.22,-25,1
1616778693,2021-03-26 18:11,37.72,996.22,1022.01,214,16.02,1.62,-25,1
1616778755,2021-03-26 18:12,36.92,996.27,1022.05,214,15.96,1.26,-25,1
1616778817,2021-03-26 18:13,36.68,996.31,1022.09,214,15.89,1.11,-25,1
1616778877,2021-03-26 18:14,37.02,996.28,1022.06,214,15.85,1.20,-25,1
1616778938,2021-03-26 18:15,37.10,996.29,1022.07,214,15.81,1.20,-24,1
1616778999,2021-03-26 18:16,37.05,996.28,1022.06,214,15.76,1.13,-24,1
1616779060,2021-03-26 18:17,37.36,996.29,1022.07,214,15.73,1.22,-25,1
1616779121,2021-03-26 18:18,37.06,996.29,1022.07,214,15.69,1.07,-25,1
1616779182,2021-03-26 18:19,37.19,996.32,1022.10,214,15.69,1.12,-24,1
1616779242,2021-03-26 18:20,37.40,996.30,1022.09,214,15.65,1.17,-25,1
1616779362,2021-03-26 18:22,37.29,996.30,1022.09,214,15.55,1.04,-25,1
1616779486,2021-03-26 18:24,37.77,996.29,1022.07,214,15.48,1.15,-25,1
1616779547,2021-03-26 18:25,37.76,996.33,1022.11,214,15.42,1.09,-25,1
1616779608,2021-03-26 18:26,38.01,996.31,1022.09,214,15.36,1.13,-26,1
1616779730,2021-03-26 18:28,37.91,996.30,1022.09,214,15.29,1.04,-25,1
1616779791,2021-03-26 18:29,38.02,996.30,1022.08,214,15.27,1.06,-24,1
1616779851,2021-03-26 18:30,38.09,996.33,1022.11,214,15.24,1.05,-23,1
1616779912,2021-03-26 18:31,38.37,996.35,1022.14,214,15.19,1.11,-24,1
1616779973,2021-03-26 18:32,38.81,996.34,1022.12,214,15.14,1.23,-24,1
1616780036,2021-03-26 18:33,38.71,996.37,1022.15,214,15.09,1.15,-25,1
1616780098,2021-03-26 18:34,38.84,996.35,1022.13,214,15.03,1.14,-26,1
1616780158,2021-03-26 18:35,38.41,996.35,1022.13,214,15.00,0.96,-24,1
1616780218,2021-03-26 18:36,38.68,996.36,1022.14,214,14.98,1.04,-25,1
1616780278,2021-03-26 18:37,38.72,996.37,1022.15,214,14.95,1.02,-25,1
1616780399,2021-03-26 18:39,39.08,996.42,1022.20,214,14.87,1.08,-25,1
1616780459,2021-03-26 18:40,39.55,996.40,1022.18,214,14.84,1.22,-25,1
1616780519,2021-03-26 18:41,39.54,996.42,1022.21,214,14.80,1.18,-24,1
1616780579,2021-03-26 18:42,39.52,996.41,1022.19,214,14.79,1.16,-24,1
1616780639,2021-03-26 18:43,39.69,996.41,1022.20,214,14.75,1.19,-24,1
1616780699,2021-03-26 18:44,39.78,996.39,1022.17,214,14.73,1.20,-24,1
1616780759,2021-03-26 18:45,39.94,996.42,1022.21,214,14.69,1.22,-24,1
1616780821,2021-03-26 18:47,39.84,996.43,1022.21,214,14.65,1.15,-24,1
1616780881,2021-03-26 18:48,39.91,996.47,1022.25,214,14.63,1.16,-26,1
1616780942,2021-03-26 18:49,39.81,996.44,1022.23,214,14.61,1.11,-24,1
1616781003,2021-03-26 18:50,39.89,996.48,1022.26,214,14.57,1.10,-24,1
1616781064,2021-03-26 18:51,40.06,996.49,1022.27,214,14.54,1.13,-25,1
1616781124,2021-03-26 18:52,40.07,996.51,1022.29,214,14.50,1.10,-25,1
1616781185,2021-03-26 18:53,40.04,996.51,1022.29,214,14.44,1.03,-25,1
1616781246,2021-03-26 18:54,40.20,996.49,1022.27,214,14.43,1.08,-24,1
1616781307,2021-03-26 18:55,39.99,996.49,1022.28,214,14.40,0.98,-25,1
1616781370,2021-03-26 18:56,40.09,996.50,1022.29,214,14.36,0.98,-23,1
1616781431,2021-03-26 18:57,39.98,996.52,1022.30,214,14.33,0.91,-24,1
1616781492,2021-03-26 18:58,39.91,996.53,1022.31,214,14.31,0.87,-24,1
1616781553,2021-03-26 18:59,40.24,996.51,1022.30,214,14.27,0.95,-24,1
1616781614,2021-03-26 19:00,40.11,996.50,1022.28,214,14.23,0.87,-24,1
1616781675,2021-03-26 19:01,40.01,996.50,1022.29,214,14.21,0.82,-24,1
1616781800,2021-03-26 19:03,40.22,996.53,1022.31,214,14.16,0.84,-24,1
1616781863,2021-03-26 19:04,40.17,996.52,1022.31,214,14.14,0.81,-24,1
1616781924,2021-03-26 19:05,40.30,996.51,1022.29,214,14.10,0.82,-24,1
1616781984,2021-03-26 19:06,40.23,996.54,1022.32,214,14.09,0.78,-29,1
1616782045,2021-03-26 19:07,40.45,996.53,1022.32,214,14.07,0.84,-25,1
1616782106,2021-03-26 19:08,40.42,996.51,1022.29,214,14.06,0.82,-25,1
1616782167,2021-03-26 19:09,40.38,996.53,1022.31,214,14.03,0.78,-25,1
1616782230,2021-03-26 19:10,40.50,996.52,1022.30,214,13.99,0.79,-24,1
1616782296,2021-03-26 19:11,40.75,996.55,1022.34,214,13.97,0.86,-24,1
1616782355,2021-03-26 19:12,40.64,996.57,1022.35,214,13.95,0.80,-25,1
1616782417,2021-03-26 19:13,40.59,996.56,1022.34,214,13.94,0.77,-25,1
1616782538,2021-03-26 19:15,40.67,996.57,1022.35,214,13.90,0.76,-25,1
1616782599,2021-03-26 19:16,40.88,996.58,1022.36,214,13.88,0.82,-24,1
1616782662,2021-03-26 19:17,40.76,996.56,1022.35,214,13.83,0.73,-25,1
1616782722,2021-03-26 19:18,40.93,996.57,1022.36,214,13.81,0.77,-24,1
1616782782,2021-03-26 19:19,40.73,996.59,1022.38,214,13.80,0.69,-24,1
1616782842,2021-03-26 19:20,40.85,996.59,1022.37,214,13.80,0.73,-24,1
1616782902,2021-03-26 19:21,40.87,996.58,1022.36,214,13.78,0.72,-24,1
1616783025,2021-03-26 19:23,40.86,996.59,1022.38,214,13.70,0.65,-24,1
1616783086,2021-03-26 19:24,41.49,996.58,1022.36,214,13.46,0.64,-25,1
1616783150,2021-03-26 19:25,41.84,996.61,1022.39,214,13.49,0.79,-24,1
1616783211,2021-03-26 19:26,41.73,996.59,1022.38,214,13.52,0.78,-25,1
1616783271,2021-03-26 19:27,41.32,996.60,1022.38,214,13.57,0.68,-24,1
1616783332,2021-03-26 19:28,41.20,996.57,1022.35,214,13.55,0.63,-24,1
1616783395,2021-03-26 19:29,41.21,996.60,1022.38,214,13.55,0.63,-24,1
1616783456,2021-03-26 19:30,41.17,996.60,1022.39,214,13.53,0.60,-24,1
1616783516,2021-03-26 19:31,41.17,996.63,1022.41,214,13.53,0.60,-24,1
1616783584,2021-03-26 19:33,41.69,996.61,1022.40,214,13.51,0.75,-25,1
1616783641,2021-03-26 19:34,41.66,996.61,1022.39,214,13.44,0.68,-24,1
1616783702,2021-03-26 19:35,41.76,996.61,1022.39,214,13.41,0.69,-24,1
1616783762,2021-03-26 19:36,41.68,996.64,1022.42,214,13.40,0.65,-24,1
1616783826,2021-03-26 19:37,41.78,996.62,1022.40,214,13.40,0.68,-25,1
1616783887,2021-03-26 19:38,41.59,996.60,1022.38,214,13.40,0.62,-24,1
1616783948,2021-03-26 19:39,41.37,996.59,1022.37,214,13.39,0.54,-25,1
1616784011,2021-03-26 19:40,41.50,996.57,1022.36,214,13.39,0.58,-24,1
1616784072,2021-03-26 19:41,41.66,996.56,1022.35,214,13.38,0.63,-23,1
1616784132,2021-03-26 19:42,42.39,996.58,1022.36,214,13.34,0.83,-24,1
1616784193,2021-03-26 19:43,42.02,996.57,1022.36,214,13.25,0.63,-25,1
1616784254,2021-03-26 19:44,42.05,996.59,1022.37,214,13.23,0.62,-24,1
1616784315,2021-03-26 19:45,42.11,996.59,1022.37,214,13.27,0.68,-25,1
1616784382,2021-03-26 19:46,42.24,996.58,1022.36,214,13.28,0.73,-25,1
1616784439,2021-03-26 19:47,42.02,996.60,1022.38,214,13.31,0.68,-24,1
1616784500,2021-03-26 19:48,41.86,996.57,1022.35,214,13.30,0.62,-25,1
1616784561,2021-03-26 19:49,41.96,996.58,1022.36,214,13.29,0.65,-25,1
1616784622,2021-03-26 19:50,42.26,996.57,1022.36,214,13.26,0.72,-25,1
1616784682,2021-03-26 19:51,42.94,996.59,1022.37,214,13.24,0.92,-24,1
1616784748,2021-03-26 19:52,42.47,996.61,1022.39,214,13.22,0.75,-25,1
1616784809,2021-03-26 19:53,42.47,996.61,1022.40,214,13.20,0.73,-24,1
1616784870,2021-03-26 19:54,42.95,996.62,1022.40,214,13.19,0.88,-24,1
1616784931,2021-03-26 19:55,42.62,996.62,1022.41,214,13.17,0.75,-23,1
1616784992,2021-03-26 19:56,42.78,996.64,1022.43,214,13.15,0.79,-24,1
1616785053,2021-03-26 19:57,43.01,996.62,1022.40,214,13.12,0.84,-25,1
1616785114,2021-03-26 19:58,42.87,996.63,1022.41,214,13.10,0.77,-24,1
1616785175,2021-03-26 19:59,43.17,996.60,1022.38,214,13.08,0.85,-24,1
1616785236,2021-03-26 20:00,43.00,996.63,1022.42,214,13.04,0.76,-25,1
1616785418,2021-03-26 20:03,42.91,996.63,1022.41,214,13.00,0.69,-25,1
1616785481,2021-03-26 20:04,43.01,996.66,1022.44,214,12.98,0.71,-25,1
1616785541,2021-03-26 20:05,43.05,996.64,1022.42,214,12.96,0.70,-25,1
1616785602,2021-03-26 20:06,43.55,996.63,1022.41,214,12.94,0.84,-25,1
1616785667,2021-03-26 20:07,43.62,996.62,1022.41,214,12.87,0.80,-25,1
1616785786,2021-03-26 20:09,43.37,996.62,1022.41,214,12.84,0.70,-24,1
1616785846,2021-03-26 20:10,43.31,996.60,1022.38,214,12.80,0.64,-24,1
1616785906,2021-03-26 20:11,43.17,996.61,1022.40,214,12.79,0.59,-24,1
1616786030,2021-03-26 20:13,43.63,996.60,1022.39,214,12.79,0.73,-25,1
1616786091,2021-03-26 20:14,43.73,996.62,1022.40,214,12.74,0.72,-25,1
1616786212,2021-03-26 20:16,43.89,996.61,1022.39,214,12.75,0.78,-24,1
1616786334,2021-03-26 20:18,44.02,996.58,1022.37,214,12.74,0.81,-25,1
1616786458,2021-03-26 20:20,43.73,996.60,1022.39,214,12.69,0.67,-25,1
1616786519,2021-03-26 20:21,43.91,996.59,1022.37,214,12.67,0.71,-24,1
1616786580,2021-03-26 20:23,44.04,996.64,1022.42,214,12.67,0.75,-25,1
1616786701,2021-03-26 20:25,44.69,996.64,1022.42,214,12.62,0.91,-24,1
1616786762,2021-03-26 20:26,43.61,996.67,1022.45,214,12.61,0.56,-24,1
1616786823,2021-03-26 20:27,44.14,996.66,1022.44,214,12.58,0.70,-23,1
1616786884,2021-03-26 20:28,44.47,996.66,1022.44,214,12.51,0.74,-24,1
1616786945,2021-03-26 20:29,44.75,996.73,1022.51,214,12.48,0.80,-24,1
1616787006,2021-03-26 20:30,44.84,996.68,1022.47,214,12.47,0.82,-23,1
1616787067,2021-03-26 20:31,44.64,996.68,1022.46,214,12.48,0.77,-24,1
1616787128,2021-03-26 20:32,44.57,996.72,1022.51,214,12.46,0.73,-24,1
1616787189,2021-03-26 20:33,44.54,996.70,1022.48,214,12.44,0.70,-25,1
1616787250,2021-03-26 20:34,45.24,996.73,1022.51,214,12.40,0.88,-24,1
1616787311,2021-03-26 20:35,44.96,996.73,1022.51,214,12.40,0.80,-25,1
1616787371,2021-03-26 20:36,45.23,996.71,1022.49,214,12.40,0.88,-24,1
1616787432,2021-03-26 20:37,44.97,996.71,1022.49,214,12.39,0.79,-24,1
1616787493,2021-03-26 20:38,44.67,996.71,1022.50,214,12.39,0.70,-24,1
1616787554,2021-03-26 20:39,44.91,996.71,1022.49,214,12.38,0.76,-25,1
1616787615,2021-03-26 20:40,44.88,996.68,1022.46,214,12.36,0.73,-24,1
1616787678,2021-03-26 20:41,44.95,996.67,1022.45,214,12.33,0.73,-29,1
1616787739,2021-03-26 20:42,45.75,996.70,1022.48,214,12.12,0.78,-25,1
1616787800,2021-03-26 20:43,45.49,996.71,1022.49,214,12.15,0.73,-25,1
1616787860,2021-03-26 20:44,45.50,996.67,1022.45,214,12.16,0.74,-24,1
1616787921,2021-03-26 20:45,45.90,996.68,1022.46,214,12.14,0.84,-25,1
1616787982,2021-03-26 20:46,45.58,996.69,1022.47,214,12.15,0.76,-24,1
1616788043,2021-03-26 20:47,45.86,996.68,1022.46,214,12.14,0.83,-24,1
1616788104,2021-03-26 20:48,45.81,996.67,1022.46,214,12.15,0.83,-24,1
1616788164,2021-03-26 20:49,45.77,996.67,1022.46,214,12.14,0.80,-24,1
1616788225,2021-03-26 20:50,45.80,996.64,1022.43,214,12.14,0.81,-25,1
1616788286,2021-03-26 20:51,45.81,996.66,1022.45,214,12.14,0.82,-26,1
1616788346,2021-03-26 20:52,45.66,996.64,1022.42,214,12.13,0.76,-24,1
1616788407,2021-03-26 20:53,45.80,996.63,1022.42,214,12.13,0.80,-24,1
1616788468,2021-03-26 20:54,45.82,996.62,1022.41,214,12.13,0.81,-25,1
1616788529,2021-03-26 20:55,45.82,996.62,1022.41,214,12.12,0.80,-24,1
1616788589,2021-03-26 20:56,45.93,996.62,1022.40,214,12.10,0.82,-24,1
1616788649,2021-03-26 20:57,45.86,996.62,1022.40,214,12.11,0.80,-24,1
1616788710,2021-03-26 20:58,45.92,996.64,1022.42,214,12.11,0.82,-25,1
1616788771,2021-03-26 20:59,45.94,996.64,1022.43,214,12.10,0.82,-25,1
1616788832,2021-03-26 21:00,45.69,996.61,1022.40,214,12.11,0.75,-24,1
1616788893,2021-03-26 21:01,45.93,996.64,1022.42,214,12.10,0.82,-24,1
1616789014,2021-03-26 21:03,45.89,996.62,1022.41,214,12.08,0.79,-23,1
1616789075,2021-03-26 21:04,46.01,996.62,1022.40,214,12.07,0.81,-23,1
1616789135,2021-03-26 21:05,46.01,996.60,1022.39,214,12.05,0.80,-24,1
1616789196,2021-03-26 21:06,46.20,996.61,1022.40,214,11.97,0.78,-24,1
1616789256,2021-03-26 21:07,46.86,996.60,1022.38,214,11.98,0.99,-24,1
1616789317,2021-03-26 21:08,46.51,996.60,1022.39,214,11.99,0.89,-25,1
1616789378,2021-03-26 21:09,46.13,996.57,1022.36,214,11.98,0.77,-25,1
1616789441,2021-03-26 21:10,46.16,996.56,1022.34,214,11.98,0.78,-24,1
1616789502,2021-03-26 21:11,46.45,996.54,1022.33,214,11.97,0.86,-24,1
1616789563,2021-03-26 21:12,46.43,996.55,1022.34,214,11.96,0.84,-24,1
1616789624,2021-03-26 21:13,46.39,996.55,1022.33,214,11.96,0.83,-24,1
1616789685,2021-03-26 21:14,46.45,996.55,1022.33,214,11.97,0.86,-24,1
1616789745,2021-03-26 21:15,46.53,996.54,1022.32,214,11.95,0.86,-24,1
1616789806,2021-03-26 21:16,46.40,996.56,1022.34,214,11.95,0.82,-24,1
1616789867,2021-03-26 21:17,46.92,996.59,1022.37,214,11.94,0.97,-24,1
1616789928,2021-03-26 21:18,46.54,996.58,1022.36,214,11.94,0.85,-25,1
1616789988,2021-03-26 21:19,46.60,996.57,1022.35,214,11.95,0.88,-24,1
1616790049,2021-03-26 21:20,46.65,996.56,1022.34,214,11.95,0.90,-25,1
1616790110,2021-03-26 21:21,46.77,996.60,1022.39,214,11.96,0.94,-24,1
1616790170,2021-03-26 21:22,46.81,996.60,1022.39,214,11.97,0.96,-24,1
1616790231,2021-03-26 21:23,46.71,996.61,1022.40,214,11.97,0.93,-24,1
1616790291,2021-03-26 21:24,46.78,996.56,1022.34,214,11.96,0.94,-25,1
1616790352,2021-03-26 21:25,46.81,996.63,1022.42,214,11.96,0.95,-25,1
1616790413,2021-03-26 21:26,46.83,996.61,1022.39,214,11.96,0.96,-25,1
1616790473,2021-03-26 21:27,47.21,996.61,1022.39,214,11.95,1.06,-24,1
1616790535,2021-03-26 21:28,47.12,996.58,1022.36,214,11.95,1.04,-26,1
1616790595,2021-03-26 21:29,47.04,996.60,1022.38,214,11.95,1.01,-24,1
1616790656,2021-03-26 21:30,46.98,996.61,1022.40,214,11.95,0.99,-24,1
1616790717,2021-03-26 21:31,47.06,996.59,1022.38,214,11.94,1.01,-24,1
1616790778,2021-03-26 21:32,47.22,996.58,1022.37,214,11.95,1.07,-24,1
1616790839,2021-03-26 21:33,47.13,996.59,1022.37,214,11.96,1.05,-24,1
1616790900,2021-03-26 21:35,46.86,996.58,1022.37,214,11.95,0.96,-25,1
1616790960,2021-03-26 21:36,47.15,996.58,1022.37,214,11.96,1.05,-24,1
1616791021,2021-03-26 21:37,47.30,996.60,1022.38,214,11.96,1.10,-25,1
1616791085,2021-03-26 21:38,47.43,996.59,1022.38,214,11.95,1.13,-24,1
1616791146,2021-03-26 21:39,47.50,996.59,1022.37,214,11.94,1.14,-25,1
1616791206,2021-03-26 21:40,47.36,996.60,1022.38,214,11.94,1.10,-25,1
1616791267,2021-03-26 21:41,47.64,996.62,1022.40,214,11.92,1.16,-24,1
1616791328,2021-03-26 21:42,47.67,996.58,1022.36,214,11.90,1.15,-24,1
1616791389,2021-03-26 21:43,47.75,996.60,1022.38,214,11.89,1.16,-24,1
1616791449,2021-03-26 21:44,48.43,996.58,1022.36,214,11.89,1.36,-24,1
1616791510,2021-03-26 21:45,48.44,996.59,1022.37,214,11.89,1.36,-24,1
1616791570,2021-03-26 21:46,48.50,996.56,1022.34,214,11.87,1.36,-24,1
1616791631,2021-03-26 21:47,48.50,996.53,1022.31,214,11.86,1.35,-24,1
1616791694,2021-03-26 21:48,48.33,996.56,1022.34,214,11.84,1.29,-24,1
1616791755,2021-03-26 21:49,48.42,996.58,1022.36,214,11.82,1.29,-25,1
1616791816,2021-03-26 21:50,49.85,996.59,1022.37,214,11.79,1.67,-25,1
1616791877,2021-03-26 21:51,49.78,996.57,1022.35,214,11.73,1.60,-24,1
1616791940,2021-03-26 21:52,49.59,996.59,1022.37,214,11.69,1.51,-25,1
1616792001,2021-03-26 21:53,49.43,996.58,1022.36,214,11.67,1.44,-25,1
1616792062,2021-03-26 21:54,49.50,996.60,1022.38,214,11.66,1.46,-24,1
1616792122,2021-03-26 21:55,49.28,996.61,1022.39,214,11.65,1.38,-24,1
1616792183,2021-03-26 21:56,49.90,996.57,1022.36,214,11.65,1.56,-25,1
1616792244,2021-03-26 21:57,49.22,996.55,1022.33,214,11.64,1.36,-25,1
1616792305,2021-03-26 21:58,49.55,996.55,1022.33,214,11.63,1.44,-24,1
1616792366,2021-03-26 21:59,50.16,996.56,1022.35,214,11.61,1.59,-24,1
1616792427,2021-03-26 22:00,49.83,996.58,1022.36,214,11.59,1.48,-28,1
1616792488,2021-03-26 22:01,49.86,996.56,1022.35,214,11.58,1.48,-24,1
1616792608,2021-03-26 22:03,49.79,996.54,1022.32,214,11.53,1.42,-24,1
1616792669,2021-03-26 22:04,49.75,996.49,1022.27,214,11.47,1.35,-24,1
1616792730,2021-03-26 22:05,49.62,996.51,1022.29,214,11.47,1.31,-24,1
1616792790,2021-03-26 22:06,50.53,996.52,1022.30,214,11.45,1.55,-24,1
1616792851,2021-03-26 22:07,51.07,996.51,1022.29,214,11.42,1.67,-25,1
1616792912,2021-03-26 22:08,50.95,996.51,1022.29,214,11.38,1.60,-24,1
1616792973,2021-03-26 22:09,51.16,996.54,1022.33,214,11.36,1.64,-25,1
1616793034,2021-03-26 22:10,52.36,996.52,1022.30,214,11.32,1.92,-24,1
1616793094,2021-03-26 22:11,52.26,996.51,1022.29,214,11.30,1.88,-24,1
1616793155,2021-03-26 22:12,52.58,996.51,1022.29,214,11.28,1.94,-24,1
1616793216,2021-03-26 22:13,52.12,996.52,1022.30,214,11.25,1.80,-24,1
1616793278,2021-03-26 22:14,51.41,996.53,1022.31,214,11.22,1.58,-32,1
1616793339,2021-03-26 22:15,50.73,996.49,1022.28,214,11.21,1.38,-25,1
1616793400,2021-03-26 22:16,50.74,996.48,1022.27,214,11.20,1.37,-26,1
1616793461,2021-03-26 22:17,51.43,996.49,1022.27,214,11.18,1.54,-25,1
1616793521,2021-03-26 22:18,52.74,996.47,1022.26,214,11.16,1.88,-25,1
1616793582,2021-03-26 22:19,53.62,996.47,1022.25,214,11.13,2.08,-25,1
1616793643,2021-03-26 22:20,53.00,996.46,1022.24,214,11.10,1.89,-24,1
1616793828,2021-03-26 22:23,52.56,996.47,1022.26,214,10.98,1.66,-25,1
1616793889,2021-03-26 22:24,52.09,996.47,1022.25,214,10.95,1.51,-24,1
1616793950,2021-03-26 22:25,52.60,996.46,1022.24,214,10.95,1.65,-24,1
1616794011,2021-03-26 22:26,52.45,996.45,1022.24,214,10.93,1.59,-24,1
1616794072,2021-03-26 22:27,52.37,996.45,1022.23,214,10.93,1.56,-24,1
1616794196,2021-03-26 22:29,52.37,996.46,1022.24,214,10.90,1.54,-24,1
1616794259,2021-03-26 22:30,51.64,996.46,1022.24,214,10.90,1.34,-25,1
1616794320,2021-03-26 22:32,51.89,996.45,1022.23,214,10.88,1.39,-24,1
1616794380,2021-03-26 22:33,51.54,996.47,1022.25,214,10.86,1.28,-24,1
1616794441,2021-03-26 22:34,51.37,996.50,1022.28,214,10.85,1.22,-24,1
1616794502,2021-03-26 22:35,50.99,996.50,1022.28,214,10.84,1.11,-24,1
1616794563,2021-03-26 22:36,50.87,996.48,1022.26,214,10.81,1.05,-24,1
1616794630,2021-03-26 22:37,50.98,996.48,1022.27,214,10.77,1.04,-24,1
1616794690,2021-03-26 22:38,50.98,996.47,1022.26,214,10.73,1.01,-24,1
1616794750,2021-03-26 22:39,51.18,996.48,1022.26,214,10.70,1.03,-24,1
1616794810,2021-03-26 22:40,51.15,996.47,1022.26,214,10.69,1.02,-24,1
1616794870,2021-03-26 22:41,51.16,996.46,1022.24,214,10.68,1.01,-25,1
1616794930,2021-03-26 22:42,51.08,996.47,1022.25,214,10.69,0.99,-24,1
1616794990,2021-03-26 22:43,51.11,996.45,1022.23,214,10.66,0.97,-24,1
1616795050,2021-03-26 22:44,51.18,996.45,1022.23,214,10.64,0.98,-24,1
1616795111,2021-03-26 22:45,51.18,996.45,1022.23,214,10.63,0.97,-25,1
1616795171,2021-03-26 22:46,51.29,996.46,1022.24,214,10.61,0.98,-24,1
1616795231,2021-03-26 22:47,51.22,996.45,1022.24,214,10.59,0.94,-24,1
1616795291,2021-03-26 22:48,51.67,996.46,1022.25,214,10.54,1.02,-24,1
1616795411,2021-03-26 22:50,52.04,996.45,1022.24,214,10.48,1.06,-24,1
1616795472,2021-03-26 22:51,51.83,996.44,1022.22,214,10.47,0.99,-24,1
1616795532,2021-03-26 22:52,51.74,996.41,1022.19,214,10.47,0.97,-24,1
1616795592,2021-03-26 22:53,52.81,996.42,1022.20,214,10.46,1.24,-25,1
1616795654,2021-03-26 22:54,52.62,996.42,1022.20,214,10.45,1.19,-24,1
1616795714,2021-03-26 22:55,52.29,996.40,1022.18,214,10.43,1.08,-23,1
1616795836,2021-03-26 22:57,52.86,996.38,1022.17,214,10.35,1.16,-24,1
1616795897,2021-03-26 22:58,52.88,996.41,1022.19,214,10.30,1.12,-24,1
1616795964,2021-03-26 22:59,53.15,996.42,1022.21,214,10.28,1.17,-24,1
1616796021,2021-03-26 23:00,53.12,996.42,1022.20,214,10.26,1.14,-25,1
1616796082,2021-03-26 23:01,54.01,996.40,1022.18,214,10.24,1.35,-25,1
1616796203,2021-03-26 23:03,53.87,996.43,1022.21,214,10.22,1.30,-24,1
1616796264,2021-03-26 23:04,53.71,996.43,1022.21,214,10.21,1.25,-24,1
1616796325,2021-03-26 23:05,53.62,996.45,1022.23,214,10.20,1.21,-25,1
1616796385,2021-03-26 23:06,53.44,996.45,1022.23,214,10.17,1.14,-25,1
1616796506,2021-03-26 23:08,52.93,996.44,1022.23,214,10.13,0.97,-25,1
1616796566,2021-03-26 23:09,53.12,996.44,1022.23,214,10.10,0.99,-25,1
1616796626,2021-03-26 23:10,53.93,996.45,1022.24,214,10.08,1.18,-25,1
1616796686,2021-03-26 23:11,53.99,996.44,1022.23,214,10.04,1.16,-25,1
1616796747,2021-03-26 23:12,54.19,996.45,1022.23,214,10.01,1.18,-25,1
1616796808,2021-03-26 23:13,54.48,996.42,1022.21,214,10.00,1.25,-24,1
1616796868,2021-03-26 23:14,54.28,996.46,1022.24,214,9.97,1.17,-23,1
1616796929,2021-03-26 23:15,54.45,996.37,1022.15,214,9.94,1.19,-24,1
1616796992,2021-03-26 23:16,54.52,996.46,1022.24,214,9.92,1.18,-26,1
1616797054,2021-03-26 23:17,54.68,996.41,1022.20,214,9.89,1.20,-24,1
1616797115,2021-03-26 23:18,55.22,996.44,1022.22,214,9.89,1.34,-24,1
1616797176,2021-03-26 23:19,55.53,996.45,1022.23,214,9.86,1.38,-24,1
1616797237,2021-03-26 23:20,55.21,996.44,1022.22,214,9.84,1.29,-25,1
1616797298,2021-03-26 23:21,55.33,996.44,1022.22,214,9.80,1.28,-24,1
1616797359,2021-03-26 23:22,55.94,996.41,1022.19,214,9.81,1.44,-24,1
1616797420,2021-03-26 23:23,55.89,996.44,1022.22,214,9.80,1.42,-24,1
1616797480,2021-03-26 23:24,55.93,996.43,1022.21,214,9.79,1.42,-24,1
1616797540,2021-03-26 23:25,56.48,996.44,1022.23,214,9.76,1.53,-25,1
1616797600,2021-03-26 23:26,55.62,996.44,1022.23,214,9.74,1.30,-24,1
1616797660,2021-03-26 23:27,55.73,996.42,1022.21,214,9.72,1.30,-25,1
1616797722,2021-03-26 23:28,55.62,996.38,1022.17,214,9.70,1.26,-25,1
1616797782,2021-03-26 23:29,56.19,996.39,1022.17,214,9.69,1.39,-24,1
1616797842,2021-03-26 23:30,56.59,996.40,1022.19,214,9.68,1.48,-25,1
1616797902,2021-03-26 23:31,56.42,996.41,1022.19,214,9.65,1.41,-25,1
1616797962,2021-03-26 23:32,57.24,996.42,1022.20,214,9.63,1.59,-24,1
1616798022,2021-03-26 23:33,57.09,996.40,1022.18,214,9.61,1.54,-24,1
1616798082,2021-03-26 23:34,56.77,996.38,1022.16,214,9.60,1.45,-24,1
1616798142,2021-03-26 23:35,56.43,996.36,1022.14,214,9.58,1.35,-24,1
1616798202,2021-03-26 23:36,56.86,996.37,1022.16,214,9.57,1.44,-25,1
1616798263,2021-03-26 23:37,57.24,996.38,1022.16,214,9.56,1.53,-25,1
1616798323,2021-03-26 23:38,57.09,996.37,1022.15,214,9.53,1.46,-25,1
1616798383,2021-03-26 23:39,57.10,996.38,1022.17,214,9.51,1.45,-25,1
1616798443,2021-03-26 23:40,57.53,996.38,1022.17,214,9.47,1.51,-24,1
1616798506,2021-03-26 23:41,57.68,996.36,1022.14,214,9.46,1.54,-24,1
1616798566,2021-03-26 23:42,57.17,996.34,1022.12,214,9.42,1.38,-25,1
1616798627,2021-03-26 23:43,56.95,996.36,1022.15,214,9.43,1.33,-24,1
1616798688,2021-03-26 23:44,57.44,996.35,1022.13,214,9.43,1.45,-24,1
1616798749,2021-03-26 23:45,57.20,996.34,1022.13,214,9.40,1.37,-25,1
1616798810,2021-03-26 23:46,56.75,996.35,1022.13,214,9.39,1.25,-24,1
1616798874,2021-03-26 23:47,57.64,996.35,1022.14,214,9.35,1.43,-25,1
1616798934,2021-03-26 23:48,57.54,996.33,1022.11,214,9.33,1.38,-24,1
1616799001,2021-03-26 23:50,57.71,996.31,1022.09,214,9.32,1.42,-24,1
1616799059,2021-03-26 23:50,57.41,996.32,1022.10,214,9.30,1.33,-24,1
1616799120,2021-03-26 23:52,57.37,996.31,1022.10,214,9.28,1.30,-23,1
1616799180,2021-03-26 23:53,57.57,996.35,1022.13,214,9.23,1.30,-23,1
1616799241,2021-03-26 23:54,57.77,996.34,1022.12,214,9.26,1.37,-23,1
1616799301,2021-03-26 23:55,57.83,996.27,1022.05,214,9.25,1.38,-23,1
1616799362,2021-03-26 23:56,57.67,996.32,1022.11,214,9.24,1.33,-24,1
1616799423,2021-03-26 23:57,57.81,996.35,1022.13,214,9.21,1.34,-23,1
1616799484,2021-03-26 23:58,58.24,996.31,1022.09,214,9.19,1.42,-24,1
1616799545,2021-03-26 23:59,58.07,996.29,1022.08,214,9.17,1.36,-24,1