1616799606,2021-03-27 00:00,58.46,996.31,1022.10,214,9.14,1.43,-24,1
1616799667,2021-03-27 00:01,58.09,996.29,1022.07,214,9.13,1.33,-24,1
1616799727,2021-03-27 00:02,58.20,996.27,1022.06,214,9.13,1.35,-24,1
1616799788,2021-03-27 00:03,58.12,996.27,1022.05,214,9.11,1.32,-24,1
1616799848,2021-03-27 00:04,58.00,996.25,1022.03,214,9.10,1.28,-24,1
1616799908,2021-03-27 00:05,57.92,996.27,1022.05,214,9.08,1.24,-24,1
1616799968,2021-03-27 00:06,58.58,996.28,1022.06,214,9.07,1.39,-24,1
1616800028,2021-03-27 00:07,58.85,996.28,1022.06,214,9.05,1.44,-24,1
1616800089,2021-03-27 00:08,58.64,996.26,1022.04,214,9.04,1.37,-24,1
1616800149,2021-03-27 00:09,58.65,996.23,1022.02,214,9.03,1.37,-24,1
1616800209,2021-03-27 00:10,59.27,996.22,1022.01,214,9.00,1.49,-24,1
1616800269,2021-03-27 00:11,59.57,996.26,1022.04,214,8.99,1.55,-24,1
1616800329,2021-03-27 00:12,59.09,996.24,1022.02,214,8.96,1.41,-24,1
1616800389,2021-03-27 00:13,58.31,996.23,1022.02,214,8.94,1.20,-24,1
1616800449,2021-03-27 00:14,58.26,996.22,1022.00,214,8.92,1.17,-24,1
1616800509,2021-03-27 00:15,58.52,996.23,1022.01,214,8.91,1.22,-24,1
1616800569,2021-03-27 00:16,58.80,996.22,1022.01,214,8.91,1.29,-24,1
1616800630,2021-03-27 00:17,58.96,996.23,1022.01,214,8.90,1.32,-24,1
1616800690,2021-03-27 00:18,58.97,996.25,1022.03,214,8.88,1.30,-24,1
1616800750,2021-03-27 00:19,59.30,996.24,1022.02,214,8.87,1.37,-24,1
1616800810,2021-03-27 00:20,59.44,996.27,1022.06,214,8.85,1.39,-24,1
1616800870,2021-03-27 00:21,59.75,996.20,1021.98,214,8.83,1.44,-24,1
1616800930,2021-03-27 00:22,59.73,996.24,1022.03,214,8.79,1.40,-24,1
1616800990,2021-03-27 00:23,59.75,996.21,1022.00,214,8.74,1.35,-24,1
1616801050,2021-03-27 00:24,60.15,996.19,1021.98,214,8.72,1.43,-24,1
1616801110,2021-03-27 00:25,60.12,996.19,1021.97,214,8.71,1.41,-24,1
1616801172,2021-03-27 00:26,59.81,996.20,1021.98,214,8.71,1.34,-24,1
1616801233,2021-03-27 00:27,59.31,996.16,1021.94,214,8.71,1.22,-23,1
1616801294,2021-03-27 00:28,58.89,996.18,1021.96,214,8.70,1.12,-24,1
1616801355,2021-03-27 00:29,58.80,996.19,1021.98,214,8.67,1.07,-24,1
1616801416,2021-03-27 00:30,59.46,996.19,1021.97,214,8.64,1.19,-23,1
1616801477,2021-03-27 00:31,59.69,996.19,1021.98,214,8.62,1.23,-24,1
1616801543,2021-03-27 00:32,59.76,996.18,1021.97,214,8.59,1.22,-23,1
1616801601,2021-03-27 00:33,59.64,996.18,1021.97,214,8.58,1.18,-24,1
1616801662,2021-03-27 00:34,59.74,996.18,1021.96,214,8.58,1.20,-24,1
1616801722,2021-03-27 00:35,59.32,996.17,1021.95,214,8.56,1.08,-25,1
1616801783,2021-03-27 00:36,59.31,996.14,1021.92,214,8.55,1.07,-24,1
1616801844,2021-03-27 00:37,59.62,996.12,1021.91,214,8.54,1.14,-24,1
1616801905,2021-03-27 00:38,59.81,996.14,1021.93,214,8.53,1.17,-24,1
1616801965,2021-03-27 00:39,60.12,996.14,1021.92,214,8.52,1.23,-24,1
1616802026,2021-03-27 00:40,60.59,996.13,1021.92,214,8.49,1.31,-24,1
1616802087,2021-03-27 00:41,60.12,996.13,1021.91,214,8.47,1.18,-24,1
1616802148,2021-03-27 00:42,60.28,996.15,1021.93,214,8.45,1.20,-24,1
1616802208,2021-03-27 00:43,59.91,996.11,1021.89,214,8.42,1.09,-24,1
1616802269,2021-03-27 00:44,60.07,996.06,1021.85,214,8.41,1.12,-24,1
1616802330,2021-03-27 00:45,60.19,996.14,1021.92,214,8.40,1.14,-25,1
1616802390,2021-03-27 00:46,59.63,996.11,1021.89,214,8.38,0.99,-24,1
1616802451,2021-03-27 00:47,60.04,996.12,1021.91,214,8.36,1.06,-24,1
1616802512,2021-03-27 00:48,59.84,996.14,1021.92,214,8.35,1.01,-24,1
1616802573,2021-03-27 00:49,60.09,996.11,1021.90,214,8.33,1.05,-24,1
1616802633,2021-03-27 00:50,60.16,996.10,1021.89,214,8.33,1.06,-24,1
1616802693,2021-03-27 00:51,59.93,996.11,1021.89,214,8.33,1.01,-24,1
1616802754,2021-03-27 00:52,60.27,996.06,1021.84,214,8.32,1.08,-24,1
1616802815,2021-03-27 00:53,60.25,996.08,1021.86,214,8.31,1.06,-24,1
1616802876,2021-03-27 00:54,60.27,996.06,1021.85,214,8.29,1.05,-24,1
1616802936,2021-03-27 00:55,60.09,996.05,1021.83,214,8.27,0.99,-24,1
1616802996,2021-03-27 00:56,60.26,996.03,1021.81,214,8.27,1.03,-24,1
1616803057,2021-03-27 00:57,60.74,996.06,1021.85,214,8.27,1.14,-24,1
1616803118,2021-03-27 00:58,61.20,996.02,1021.80,214,8.25,1.22,-24,1
1616803184,2021-03-27 00:59,60.72,995.99,1021.78,214,8.24,1.11,-24,1
1616803241,2021-03-27 01:00,60.65,996.02,1021.81,214,8.22,1.07,-24,1
1616803302,2021-03-27 01:01,60.63,996.04,1021.83,214,8.20,1.05,-25,1
1616803422,2021-03-27 01:03,60.54,996.02,1021.81,214,8.16,0.99,-24,1
1616803483,2021-03-27 01:04,60.77,996.02,1021.80,214,8.15,1.03,-24,1
1616803544,2021-03-27 01:05,61.01,996.02,1021.80,214,8.14,1.08,-24,1
1616803605,2021-03-27 01:06,61.07,996.01,1021.80,214,8.14,1.09,-24,1
1616803666,2021-03-27 01:07,60.86,996.03,1021.82,214,8.12,1.03,-25,1
1616803726,2021-03-27 01:08,60.52,995.98,1021.76,214,8.12,0.95,-26,1
1616803787,2021-03-27 01:09,60.23,996.01,1021.80,214,8.09,0.85,-24,1
1616803848,2021-03-27 01:10,60.20,995.97,1021.75,214,8.09,0.84,-24,1
1616803909,2021-03-27 01:11,60.24,995.95,1021.74,214,8.08,0.84,-24,1
1616803975,2021-03-27 01:12,60.13,995.98,1021.76,214,8.07,0.81,-24,1
1616804033,2021-03-27 01:13,60.28,995.98,1021.76,214,8.06,0.84,-23,1
1616804094,2021-03-27 01:14,60.49,995.99,1021.78,214,8.05,0.88,-24,1
1616804154,2021-03-27 01:15,60.92,995.96,1021.74,214,8.04,0.96,-24,1
1616804215,2021-03-27 01:16,60.84,995.96,1021.75,214,8.02,0.93,-24,1
1616804276,2021-03-27 01:17,61.24,995.96,1021.74,214,8.02,1.02,-24,1
1616804337,2021-03-27 01:18,61.08,995.97,1021.75,214,8.00,0.96,-23,1
1616804398,2021-03-27 01:19,61.38,995.95,1021.74,214,7.99,1.02,-24,1
1616804458,2021-03-27 01:20,61.55,995.95,1021.74,214,7.98,1.05,-24,1
1616804521,2021-03-27 01:22,61.61,995.97,1021.76,214,7.97,1.05,-23,1
1616804582,2021-03-27 01:23,61.70,995.93,1021.71,214,7.94,1.05,-25,1
1616804642,2021-03-27 01:24,61.65,995.97,1021.76,214,7.93,1.03,-25,1
1616804709,2021-03-27 01:25,61.62,996.04,1021.82,214,7.93,1.02,-24,1
1616804767,2021-03-27 01:26,61.40,996.01,1021.79,214,7.90,0.94,-24,1
1616804827,2021-03-27 01:27,61.72,996.02,1021.80,214,7.86,0.97,-24,1
1616804888,2021-03-27 01:28,62.03,996.03,1021.81,214,7.85,1.04,-24,1
1616804949,2021-03-27 01:29,62.29,996.03,1021.82,214,7.86,1.10,-24,1
1616805010,2021-03-27 01:30,62.14,995.99,1021.77,214,7.86,1.07,-24,1
1616805071,2021-03-27 01:31,62.58,995.98,1021.76,214,7.85,1.16,-24,1
1616805132,2021-03-27 01:32,62.23,995.96,1021.75,214,7.80,1.03,-24,1
1616805192,2021-03-27 01:33,61.99,995.95,1021.74,214,7.82,1.00,-27,1
1616805253,2021-03-27 01:34,61.96,995.92,1021.71,214,7.81,0.98,-24,1
1616805314,2021-03-27 01:35,61.89,995.93,1021.71,214,7.78,0.94,-24,1
1616805374,2021-03-27 01:36,61.88,995.92,1021.70,214,7.77,0.92,-24,1
1616805437,2021-03-27 01:37,61.85,995.92,1021.71,214,7.75,0.90,-25,1
1616805497,2021-03-27 01:38,62.21,995.92,1021.70,214,7.74,0.97,-25,1
1616805557,2021-03-27 01:39,62.10,995.94,1021.72,214,7.72,0.93,-25,1
1616805624,2021-03-27 01:40,62.14,995.95,1021.73,214,7.70,0.92,-24,1
1616805682,2021-03-27 01:41,62.21,995.97,1021.75,214,7.67,0.90,-24,1
1616805743,2021-03-27 01:42,62.56,996.00,1021.79,214,7.53,0.85,-24,1
1616805804,2021-03-27 01:43,62.52,995.98,1021.76,214,7.52,0.83,-24,1
1616805864,2021-03-27 01:44,62.58,995.97,1021.76,214,7.43,0.76,-24,1
1616805925,2021-03-27 01:45,62.49,995.98,1021.76,214,7.46,0.77,-24,1
1616805986,2021-03-27 01:46,62.35,995.95,1021.73,214,7.48,0.75,-24,1
1616806047,2021-03-27 01:47,62.45,995.91,1021.69,214,7.56,0.85,-24,1
1616806109,2021-03-27 01:48,61.93,995.89,1021.67,214,7.59,0.77,-24,1
1616806170,2021-03-27 01:49,61.78,995.90,1021.68,214,7.61,0.75,-24,1
1616806231,2021-03-27 01:50,61.95,995.89,1021.68,214,7.63,0.81,-24,1
1616806292,2021-03-27 01:51,61.86,995.88,1021.67,214,7.63,0.79,-24,1
1616806353,2021-03-27 01:52,61.79,995.88,1021.66,214,7.61,0.75,-24,1
1616806413,2021-03-27 01:53,61.90,995.85,1021.63,214,7.61,0.78,-24,1
1616806476,2021-03-27 01:54,61.75,995.82,1021.60,214,7.62,0.75,-24,1
1616806536,2021-03-27 01:55,61.64,995.82,1021.60,214,7.63,0.74,-24,1
1616806596,2021-03-27 01:56,61.65,995.81,1021.59,214,7.61,0.72,-24,1
1616806656,2021-03-27 01:57,62.07,995.81,1021.60,214,7.58,0.79,-24,1
1616806718,2021-03-27 01:58,62.04,995.77,1021.55,214,7.57,0.77,-24,1
1616806779,2021-03-27 01:59,62.29,995.77,1021.56,214,7.58,0.84,-24,1
1616806840,2021-03-27 02:00,61.98,995.82,1021.60,214,7.58,0.77,-25,1
1616806900,2021-03-27 02:01,61.98,995.78,1021.56,214,7.57,0.76,-24,1
1616807021,2021-03-27 02:03,62.16,995.74,1021.52,214,7.58,0.81,-23,1
1616807082,2021-03-27 02:04,62.30,995.77,1021.55,214,7.58,0.84,-23,1
1616807143,2021-03-27 02:05,62.46,995.76,1021.54,214,7.57,0.87,-24,1
1616807204,2021-03-27 02:06,62.50,995.73,1021.51,214,7.56,0.86,-24,1
1616807264,2021-03-27 02:07,62.53,995.75,1021.53,214,7.56,0.87,-24,1
1616807324,2021-03-27 02:08,62.58,995.71,1021.49,214,7.53,0.85,-24,1
1616807384,2021-03-27 02:09,62.68,995.71,1021.49,214,7.51,0.86,-25,1
1616807444,2021-03-27 02:10,62.59,995.67,1021.45,214,7.52,0.85,-24,1
1616807506,2021-03-27 02:11,62.68,995.68,1021.47,214,7.53,0.88,-24,1
1616807566,2021-03-27 02:12,62.63,995.67,1021.45,214,7.45,0.79,-24,1
1616807626,2021-03-27 02:13,62.88,995.71,1021.49,214,7.41,0.81,-24,1
1616807686,2021-03-27 02:14,62.91,995.69,1021.48,214,7.42,0.82,-25,1
1616807746,2021-03-27 02:15,62.66,995.71,1021.50,214,7.42,0.77,-24,1
1616807807,2021-03-27 02:16,62.95,995.69,1021.47,214,7.42,0.83,-24,1
1616807868,2021-03-27 02:17,63.12,995.66,1021.44,214,7.44,0.89,-24,1
1616807928,2021-03-27 02:18,63.04,995.65,1021.44,214,7.45,0.88,-24,1
1616807989,2021-03-27 02:19,62.69,995.65,1021.43,214,7.45,0.80,-24,1
1616808050,2021-03-27 02:20,62.78,995.64,1021.43,214,7.45,0.82,-24,1
1616808111,2021-03-27 02:21,62.69,995.61,1021.40,214,7.47,0.82,-24,1
1616808172,2021-03-27 02:22,62.69,995.63,1021.41,214,7.49,0.84,-24,1
1616808233,2021-03-27 02:23,62.42,995.62,1021.40,214,7.49,0.78,-24,1
1616808294,2021-03-27 02:24,62.35,995.61,1021.39,214,7.49,0.76,-25,1
1616808355,2021-03-27 02:25,62.48,995.63,1021.41,214,7.46,0.76,-24,1
1616808415,2021-03-27 02:26,62.77,995.62,1021.40,214,7.45,0.82,-24,1
1616808482,2021-03-27 02:28,62.82,995.62,1021.40,214,7.45,0.83,-24,1
1616808540,2021-03-27 02:29,62.82,995.62,1021.40,214,7.42,0.80,-24,1
1616808601,2021-03-27 02:30,62.78,995.60,1021.38,214,7.42,0.79,-23,1
1616808661,2021-03-27 02:31,62.89,995.57,1021.35,214,7.42,0.82,-24,1
1616808721,2021-03-27 02:32,62.99,995.58,1021.36,214,7.41,0.83,-24,1
1616808782,2021-03-27 02:33,62.92,995.55,1021.33,214,7.41,0.82,-24,1
1616808843,2021-03-27 02:34,63.00,995.54,1021.32,214,7.41,0.83,-23,1
1616808906,2021-03-27 02:35,62.85,995.55,1021.33,214,7.39,0.78,-24,1
1616808966,2021-03-27 02:36,63.12,995.54,1021.32,214,7.37,0.82,-24,1
1616809027,2021-03-27 02:37,63.62,995.53,1021.31,214,7.40,0.96,-24,1
1616809088,2021-03-27 02:38,63.39,995.46,1021.24,214,7.39,0.90,-24,1
1616809149,2021-03-27 02:39,63.23,995.48,1021.26,214,7.39,0.86,-24,1
1616809210,2021-03-27 02:40,63.41,995.46,1021.24,214,7.38,0.89,-24,1
1616809270,2021-03-27 02:41,63.55,995.46,1021.25,214,7.38,0.93,-24,1
1616809331,2021-03-27 02:42,63.75,995.48,1021.27,214,7.37,0.96,-24,1
1616809392,2021-03-27 02:43,63.87,995.46,1021.24,214,7.36,0.98,-25,1
1616809453,2021-03-27 02:44,63.71,995.44,1021.23,214,7.35,0.93,-24,1
1616809514,2021-03-27 02:45,63.50,995.45,1021.23,214,7.35,0.89,-24,1
1616809575,2021-03-27 02:46,63.64,995.46,1021.24,214,7.32,0.89,-23,1
1616809635,2021-03-27 02:47,63.47,995.47,1021.25,214,7.32,0.85,-23,1
1616809696,2021-03-27 02:48,63.12,995.47,1021.25,214,7.30,0.75,-23,1
1616809757,2021-03-27 02:49,63.05,995.47,1021.25,214,7.29,0.73,-23,1
1616809818,2021-03-27 02:50,63.19,995.48,1021.27,214,7.30,0.77,-23,1
1616809879,2021-03-27 02:51,63.21,995.50,1021.29,214,7.28,0.76,-24,1
1616809940,2021-03-27 02:52,63.21,995.52,1021.30,214,7.26,0.74,-25,1
1616810001,2021-03-27 02:53,63.52,995.53,1021.31,214,7.15,0.70,-25,1
1616810062,2021-03-27 02:54,63.80,995.52,1021.30,214,7.11,0.72,-23,1
1616810125,2021-03-27 02:55,64.03,995.52,1021.30,214,7.12,0.78,-23,1
1616810186,2021-03-27 02:56,63.99,995.53,1021.31,214,7.14,0.79,-24,1
1616810247,2021-03-27 02:57,64.20,995.51,1021.29,214,7.15,0.85,-24,1
1616810308,2021-03-27 02:58,64.39,995.50,1021.28,214,7.17,0.91,-24,1
1616810369,2021-03-27 02:59,64.07,995.53,1021.32,214,7.10,0.77,-24,1
1616810430,2021-03-27 03:00,63.88,995.42,1021.21,214,7.16,0.79,-23,1
1616810490,2021-03-27 03:01,64.04,995.47,1021.25,214,7.15,0.81,-24,1
1616810611,2021-03-27 03:03,63.92,995.45,1021.23,214,7.14,0.78,-23,1
1616810672,2021-03-27 03:04,63.95,995.46,1021.24,214,7.12,0.76,-24,1
1616810733,2021-03-27 03:05,63.95,995.48,1021.26,214,7.11,0.75,-23,1
1616810793,2021-03-27 03:06,64.15,995.44,1021.22,214,7.10,0.79,-25,1
1616810854,2021-03-27 03:07,64.30,995.46,1021.24,214,7.10,0.82,-25,1
1616810914,2021-03-27 03:08,64.29,995.45,1021.23,214,7.11,0.83,-24,1
1616810975,2021-03-27 03:09,64.29,995.45,1021.23,214,7.10,0.82,-25,1
1616811036,2021-03-27 03:10,64.41,995.44,1021.22,214,7.10,0.85,-24,1
1616811097,2021-03-27 03:11,64.23,995.42,1021.20,214,7.10,0.81,-24,1
1616811161,2021-03-27 03:12,64.46,995.44,1021.23,214,7.09,0.85,-24,1
1616811221,2021-03-27 03:13,64.33,995.45,1021.23,214,7.08,0.81,-24,1
1616811282,2021-03-27 03:14,64.05,995.44,1021.23,214,7.07,0.74,-23,1
1616811343,2021-03-27 03:15,64.31,995.46,1021.25,214,7.07,0.80,-24,1
1616811404,2021-03-27 03:16,64.17,995.41,1021.20,214,7.06,0.75,-25,1
1616811465,2021-03-27 03:17,64.26,995.42,1021.20,214,7.06,0.78,-25,1
1616811525,2021-03-27 03:18,64.66,995.41,1021.19,214,7.05,0.85,-24,1
1616811586,2021-03-27 03:19,64.82,995.43,1021.21,214,7.04,0.88,-24,1
1616811646,2021-03-27 03:20,64.88,995.44,1021.22,214,7.04,0.89,-24,1
1616811707,2021-03-27 03:21,64.91,995.40,1021.18,214,7.04,0.90,-24,1
1616811768,2021-03-27 03:22,64.88,995.43,1021.21,214,7.03,0.88,-24,1
1616811831,2021-03-27 03:23,65.03,995.39,1021.17,214,7.02,0.90,-23,1
1616811893,2021-03-27 03:24,65.19,995.42,1021.20,214,7.00,0.92,-24,1
1616811960,2021-03-27 03:26,65.03,995.38,1021.17,214,7.01,0.89,-24,1
1616812017,2021-03-27 03:26,64.72,995.37,1021.15,214,7.01,0.83,-24,1
1616812078,2021-03-27 03:27,64.77,995.38,1021.16,214,7.01,0.84,-23,1
1616812139,2021-03-27 03:28,64.79,995.37,1021.15,214,7.01,0.84,-23,1
1616812200,2021-03-27 03:30,64.92,995.39,1021.17,214,7.00,0.86,-24,1
1616812261,2021-03-27 03:31,64.90,995.37,1021.15,214,6.97,0.83,-24,1
1616812321,2021-03-27 03:32,64.96,995.39,1021.17,214,6.97,0.84,-24,1
1616812382,2021-03-27 03:33,65.18,995.39,1021.17,214,6.96,0.88,-24,1
1616812443,2021-03-27 03:34,65.18,995.38,1021.16,214,6.95,0.87,-24,1
1616812504,2021-03-27 03:35,65.30,995.38,1021.16,214,6.93,0.87,-24,1
1616812567,2021-03-27 03:36,65.28,995.36,1021.14,214,6.91,0.85,-24,1
1616812628,2021-03-27 03:37,64.99,995.36,1021.14,214,6.89,0.77,-24,1
1616812690,2021-03-27 03:38,65.02,995.33,1021.12,214,6.86,0.75,-23,1
1616812751,2021-03-27 03:39,65.00,995.34,1021.12,214,6.85,0.73,-24,1
1616812812,2021-03-27 03:40,65.09,995.37,1021.15,214,6.82,0.72,-25,1
1616812873,2021-03-27 03:41,65.35,995.35,1021.13,214,6.80,0.76,-24,1
1616812934,2021-03-27 03:42,65.40,995.35,1021.14,214,6.80,0.77,-24,1
1616812994,2021-03-27 03:43,65.52,995.34,1021.13,214,6.80,0.80,-24,1
1616813055,2021-03-27 03:44,65.36,995.35,1021.14,214,6.78,0.74,-24,1
1616813116,2021-03-27 03:45,65.42,995.33,1021.12,214,6.73,0.71,-24,1
1616813177,2021-03-27 03:46,65.22,995.27,1021.05,214,6.74,0.68,-24,1
1616813237,2021-03-27 03:47,65.33,995.31,1021.09,214,6.74,0.70,-24,1
1616813298,2021-03-27 03:48,65.31,995.32,1021.11,214,6.73,0.69,-24,1
1616813359,2021-03-27 03:49,65.40,995.28,1021.07,214,6.72,0.69,-23,1
1616813425,2021-03-27 03:50,65.28,995.30,1021.08,214,6.72,0.67,-23,1
1616813483,2021-03-27 03:51,65.33,995.32,1021.11,214,6.71,0.67,-24,1
1616813545,2021-03-27 03:52,65.58,995.30,1021.08,214,6.71,0.72,-24,1
1616813606,2021-03-27 03:53,65.43,995.27,1021.05,214,6.71,0.69,-24,1
1616813666,2021-03-27 03:54,65.27,995.33,1021.12,214,6.72,0.67,-24,1
1616813726,2021-03-27 03:55,65.22,995.25,1021.03,214,6.71,0.65,-24,1
1616813786,2021-03-27 03:56,65.26,995.24,1021.03,214,6.70,0.65,-24,1
1616813847,2021-03-27 03:57,65.27,995.27,1021.05,214,6.69,0.64,-24,1
1616813907,2021-03-27 03:58,65.37,995.26,1021.04,214,6.69,0.66,-24,1
1616813967,2021-03-27 03:59,65.28,995.28,1021.06,214,6.67,0.62,-24,1
1616814027,2021-03-27 04:00,65.56,995.28,1021.07,214,6.63,0.64,-24,1
1616814087,2021-03-27 04:01,65.62,995.30,1021.08,214,6.62,0.65,-24,1
1616814209,2021-03-27 04:03,65.64,995.30,1021.08,214,6.52,0.55,-24,1
1616814269,2021-03-27 04:04,65.67,995.30,1021.08,214,6.53,0.57,-24,1
1616814331,2021-03-27 04:05,65.70,995.31,1021.10,214,6.53,0.58,-35,1
1616814391,2021-03-27 04:06,65.76,995.30,1021.08,214,6.53,0.59,-25,1
1616814452,2021-03-27 04:07,65.63,995.27,1021.05,214,6.51,0.54,-24,1
1616814513,2021-03-27 04:08,65.77,995.26,1021.05,214,6.53,0.59,-24,1
1616814574,2021-03-27 04:09,65.96,995.27,1021.05,214,6.54,0.64,-24,1
1616814637,2021-03-27 04:10,65.78,995.26,1021.04,214,6.53,0.59,-24,1
1616814697,2021-03-27 04:11,65.87,995.24,1021.02,214,6.52,0.60,-24,1
1616814757,2021-03-27 04:12,65.86,995.25,1021.04,214,6.50,0.58,-24,1
1616814818,2021-03-27 04:13,65.74,995.24,1021.02,214,6.49,0.55,-23,1
1616814878,2021-03-27 04:14,65.87,995.22,1021.00,214,6.48,0.56,-24,1
1616814939,2021-03-27 04:15,65.69,995.26,1021.04,214,6.48,0.53,-24,1
1616814999,2021-03-27 04:16,65.66,995.24,1021.02,214,6.46,0.50,-24,1
1616815060,2021-03-27 04:17,65.91,995.26,1021.05,214,6.46,0.55,-24,1
1616815121,2021-03-27 04:18,65.92,995.21,1020.99,214,6.46,0.56,-24,1
1616815182,2021-03-27 04:19,66.19,995.18,1020.97,214,6.45,0.60,-24,1
1616815243,2021-03-27 04:20,65.94,995.19,1020.97,214,6.45,0.55,-24,1
1616815304,2021-03-27 04:21,65.96,995.16,1020.95,214,6.44,0.55,-24,1
1616815365,2021-03-27 04:22,66.05,995.15,1020.93,214,6.44,0.56,-24,1
1616815426,2021-03-27 04:23,66.04,995.12,1020.91,214,6.43,0.55,-24,1
1616815489,2021-03-27 04:24,65.89,995.11,1020.89,214,6.43,0.52,-24,1
1616815550,2021-03-27 04:25,66.03,995.12,1020.90,214,6.43,0.55,-24,1
1616815611,2021-03-27 04:26,66.15,995.10,1020.88,214,6.42,0.57,-24,1
1616815672,2021-03-27 04:27,66.07,995.11,1020.89,214,6.40,0.53,-24,1
1616815732,2021-03-27 04:28,66.07,995.07,1020.86,214,6.38,0.51,-24,1
1616815792,2021-03-27 04:29,66.21,995.05,1020.84,214,6.41,0.57,-24,1
1616815852,2021-03-27 04:30,66.51,995.07,1020.85,214,6.39,0.61,-24,1
1616815912,2021-03-27 04:31,66.59,995.03,1020.81,214,6.38,0.62,-25,1
1616815973,2021-03-27 04:32,66.78,995.04,1020.83,214,6.39,0.67,-25,1
1616816033,2021-03-27 04:33,66.61,995.03,1020.82,214,6.37,0.61,-24,1
1616816093,2021-03-27 04:34,66.42,995.06,1020.85,214,6.35,0.56,-24,1
1616816153,2021-03-27 04:35,66.40,995.02,1020.80,214,6.34,0.54,-24,1
1616816213,2021-03-27 04:36,66.17,995.01,1020.79,214,6.34,0.49,-25,1
1616816273,2021-03-27 04:37,66.42,995.01,1020.79,214,6.34,0.55,-25,1
1616816333,2021-03-27 04:38,66.64,995.02,1020.80,214,6.33,0.58,-24,1
1616816393,2021-03-27 04:39,66.59,995.03,1020.81,214,6.31,0.55,-24,1
1616816454,2021-03-27 04:40,66.58,995.00,1020.78,214,6.29,0.53,-24,1
1616816515,2021-03-27 04:41,66.71,995.01,1020.80,214,6.29,0.56,-24,1
1616816576,2021-03-27 04:42,66.69,994.99,1020.77,214,6.26,0.53,-24,1
1616816637,2021-03-27 04:43,66.63,994.97,1020.75,214,6.27,0.52,-24,1
1616816698,2021-03-27 04:44,66.73,994.98,1020.76,214,6.25,0.53,-24,1
1616816758,2021-03-27 04:45,66.74,995.00,1020.79,214,6.24,0.52,-24,1
1616816819,2021-03-27 04:46,66.66,994.98,1020.76,214,6.22,0.48,-24,1
1616816886,2021-03-27 04:48,66.63,994.97,1020.75,214,6.21,0.47,-24,1
1616816944,2021-03-27 04:49,66.83,995.00,1020.78,214,6.19,0.49,-23,1
1616817004,2021-03-27 04:50,66.66,994.98,1020.77,214,6.18,0.44,-23,1
1616817065,2021-03-27 04:51,66.74,994.97,1020.75,214,6.16,0.44,-23,1
1616817126,2021-03-27 04:52,66.75,994.96,1020.74,214,6.15,0.43,-24,1
1616817187,2021-03-27 04:53,66.92,994.92,1020.70,214,6.13,0.45,-24,1
1616817248,2021-03-27 04:54,67.03,994.94,1020.73,214,6.13,0.47,-24,1
1616817308,2021-03-27 04:55,67.27,995.00,1020.78,214,6.12,0.51,-23,1
1616817368,2021-03-27 04:56,67.16,994.95,1020.73,214,6.12,0.49,-25,1
1616817428,2021-03-27 04:57,67.18,994.95,1020.73,214,6.12,0.49,-24,1
1616817488,2021-03-27 04:58,67.23,994.96,1020.75,214,6.10,0.48,-25,1
1616817550,2021-03-27 04:59,67.35,994.99,1020.77,214,6.09,0.50,-24,1
1616817610,2021-03-27 05:00,67.13,994.97,1020.76,214,6.09,0.45,-23,1
1616817670,2021-03-27 05:01,66.97,994.97,1020.75,214,6.09,0.42,-24,1
1616817730,2021-03-27 05:02,67.00,994.94,1020.73,214,6.08,0.42,-23,1
1616817790,2021-03-27 05:03,67.06,994.97,1020.76,214,6.08,0.43,-23,1
1616817850,2021-03-27 05:04,66.96,994.96,1020.74,214,6.06,0.39,-23,1
1616817910,2021-03-27 05:05,67.08,994.93,1020.71,214,6.04,0.40,-24,1
1616817970,2021-03-27 05:06,67.14,994.95,1020.73,214,6.03,0.40,-24,1
1616818031,2021-03-27 05:07,67.28,994.94,1020.72,214,6.04,0.44,-23,1
1616818091,2021-03-27 05:08,67.29,994.93,1020.71,214,6.02,0.42,-23,1
1616818153,2021-03-27 05:09,67.18,994.94,1020.72,214,6.00,0.38,-24,1
1616818214,2021-03-27 05:10,67.20,994.94,1020.72,214,5.98,0.36,-24,1
1616818275,2021-03-27 05:11,67.14,994.94,1020.72,214,5.97,0.34,-24,1
1616818335,2021-03-27 05:12,67.22,994.93,1020.71,214,5.96,0.35,-24,1
1616818396,2021-03-27 05:13,67.11,994.95,1020.73,214,5.94,0.31,-24,1
1616818459,2021-03-27 05:14,67.42,994.91,1020.69,214,5.92,0.35,-24,1
1616818520,2021-03-27 05:15,67.41,994.93,1020.71,214,5.92,0.35,-23,1
1616818581,2021-03-27 05:16,67.15,994.89,1020.68,214,5.90,0.28,-25,1
1616818642,2021-03-27 05:17,67.12,994.87,1020.65,214,5.89,0.26,-24,1
1616818702,2021-03-27 05:18,67.55,994.85,1020.63,214,5.87,0.33,-24,1
1616818763,2021-03-27 05:19,67.68,994.84,1020.63,214,5.86,0.35,-24,1
1616818826,2021-03-27 05:20,67.70,994.84,1020.63,214,5.84,0.33,-34,1
1616818889,2021-03-27 05:21,67.82,994.82,1020.61,214,5.82,0.34,-24,1
1616818950,2021-03-27 05:22,67.84,994.85,1020.64,214,5.81,0.33,-24,1
1616819010,2021-03-27 05:23,67.81,994.88,1020.66,214,5.78,0.30,-24,1
1616819071,2021-03-27 05:24,67.96,994.87,1020.66,214,5.78,0.33,-29,1
1616819132,2021-03-27 05:25,68.15,994.90,1020.68,214,5.78,0.37,-24,1
1616819193,2021-03-27 05:26,68.08,994.93,1020.71,214,5.77,0.34,-25,1
1616819254,2021-03-27 05:27,67.84,994.92,1020.70,214,5.76,0.29,-24,1
1616819315,2021-03-27 05:28,68.04,994.93,1020.71,214,5.76,0.33,-24,1
1616819378,2021-03-27 05:29,68.12,994.91,1020.69,214,5.75,0.33,-24,1
1616819439,2021-03-27 05:30,68.23,994.93,1020.71,214,5.73,0.33,-24,1
1616819499,2021-03-27 05:31,68.12,994.97,1020.75,214,5.71,0.29,-24,1
1616819560,2021-03-27 05:32,68.20,994.93,1020.72,214,5.69,0.29,-24,1
1616819621,2021-03-27 05:33,68.27,994.96,1020.74,214,5.66,0.28,-24,1
1616819682,2021-03-27 05:34,68.19,994.97,1020.76,214,5.64,0.24,-24,1
1616819745,2021-03-27 05:35,68.19,994.99,1020.78,214,5.62,0.22,-24,1
1616819806,2021-03-27 05:36,68.54,994.97,1020.76,214,5.63,0.30,-24,1
1616819866,2021-03-27 05:37,68.69,994.99,1020.77,214,5.63,0.33,-24,1
1616819927,2021-03-27 05:38,68.52,995.01,1020.79,214,5.61,0.28,-24,1
1616819989,2021-03-27 05:39,68.33,994.98,1020.77,214,5.62,0.25,-23,1
1616820112,2021-03-27 05:41,68.23,994.99,1020.77,214,5.63,0.24,-24,1
1616820173,2021-03-27 05:42,68.35,994.99,1020.77,214,5.64,0.27,-24,1
1616820234,2021-03-27 05:43,68.39,994.95,1020.74,214,5.64,0.28,-24,1
1616820295,2021-03-27 05:44,68.56,994.95,1020.74,214,5.64,0.32,-24,1
1616820355,2021-03-27 05:45,68.72,994.97,1020.75,214,5.65,0.36,-24,1
1616820416,2021-03-27 05:46,68.69,994.94,1020.72,214,5.65,0.35,-23,1
1616820477,2021-03-27 05:47,68.69,994.93,1020.72,214,5.66,0.36,-23,1
1616820538,2021-03-27 05:48,68.76,994.93,1020.72,214,5.67,0.38,-24,1
1616820599,2021-03-27 05:49,68.58,994.95,1020.73,214,5.68,0.36,-23,1
1616820660,2021-03-27 05:51,68.66,994.93,1020.71,214,5.69,0.38,-24,1
1616820721,2021-03-27 05:52,68.37,994.90,1020.68,214,5.69,0.33,-25,1
1616820781,2021-03-27 05:53,68.38,994.91,1020.69,214,5.69,0.33,-24,1
1616820842,2021-03-27 05:54,68.46,994.90,1020.68,214,5.68,0.33,-24,1
1616820903,2021-03-27 05:55,68.32,994.92,1020.70,214,5.70,0.32,-24,1
1616820964,2021-03-27 05:56,68.32,994.89,1020.68,214,5.69,0.32,-24,1
1616821025,2021-03-27 05:57,68.27,994.92,1020.71,214,5.72,0.33,-24,1
1616821085,2021-03-27 05:58,68.14,994.89,1020.68,214,5.73,0.32,-24,1
1616821146,2021-03-27 05:59,68.07,994.92,1020.70,214,5.75,0.32,-24,1
1616821207,2021-03-27 06:00,67.93,994.91,1020.70,214,5.76,0.30,-24,1
1616821268,2021-03-27 06:01,67.76,994.92,1020.71,214,5.77,0.28,-24,1
1616821329,2021-03-27 06:02,67.62,994.90,1020.69,214,5.77,0.25,-24,1
1616821389,2021-03-27 06:03,67.74,994.91,1020.69,214,5.78,0.28,-24,1
1616821450,2021-03-27 06:04,67.72,994.91,1020.70,214,5.79,0.29,-25,1
1616821517,2021-03-27 06:05,67.71,994.92,1020.71,214,5.81,0.31,-24,1
1616821574,2021-03-27 06:06,67.52,994.93,1020.72,214,5.81,0.27,-24,1
1616821635,2021-03-27 06:07,67.34,994.94,1020.73,214,5.80,0.22,-25,1
1616821696,2021-03-27 06:08,67.37,994.95,1020.73,214,5.80,0.23,-24,1
1616821757,2021-03-27 06:09,67.34,994.94,1020.72,214,5.79,0.21,-24,1
1616821817,2021-03-27 06:10,67.44,994.97,1020.76,214,5.80,0.24,-24,1
1616821880,2021-03-27 06:11,67.37,994.97,1020.75,214,5.81,0.24,-24,1
1616821941,2021-03-27 06:12,67.48,994.97,1020.75,214,5.82,0.27,-24,1
1616822001,2021-03-27 06:13,67.46,994.99,1020.77,214,5.83,0.27,-25,1
1616822062,2021-03-27 06:14,67.56,994.99,1020.77,214,5.83,0.30,-23,1
1616822123,2021-03-27 06:15,67.51,995.02,1020.80,214,5.83,0.28,-23,1
1616822184,2021-03-27 06:16,67.41,995.00,1020.79,214,5.83,0.26,-24,1
1616822245,2021-03-27 06:17,67.64,995.02,1020.80,214,5.84,0.32,-24,1
1616822306,2021-03-27 06:18,67.73,994.98,1020.76,214,5.86,0.36,-24,1
1616822366,2021-03-27 06:19,67.90,994.92,1020.70,214,5.90,0.43,-24,1
1616822427,2021-03-27 06:20,67.94,994.90,1020.69,214,5.93,0.47,-24,1
1616822488,2021-03-27 06:21,67.73,994.93,1020.71,214,5.95,0.44,-24,1
1616822549,2021-03-27 06:22,67.59,994.92,1020.70,214,5.96,0.42,-23,1
1616822609,2021-03-27 06:23,67.47,994.83,1020.62,214,5.99,0.43,-23,1
1616822670,2021-03-27 06:24,67.21,994.91,1020.69,214,6.01,0.40,-23,1
1616822739,2021-03-27 06:25,67.01,994.91,1020.70,214,6.03,0.37,-23,1
1616822794,2021-03-27 06:26,66.94,994.88,1020.67,214,6.01,0.34,-23,1
1616822855,2021-03-27 06:27,67.05,994.90,1020.68,214,6.03,0.38,-23,1
1616822915,2021-03-27 06:28,66.80,994.87,1020.65,214,6.05,0.35,-23,1
1616822976,2021-03-27 06:29,66.79,994.92,1020.70,214,6.06,0.36,-25,1
1616823037,2021-03-27 06:30,66.85,994.90,1020.68,214,6.08,0.39,-24,1
1616823100,2021-03-27 06:31,66.88,994.94,1020.73,214,6.06,0.37,-24,1
1616823161,2021-03-27 06:32,66.99,994.92,1020.70,214,6.09,0.43,-24,1
1616823222,2021-03-27 06:33,66.99,994.94,1020.72,214,6.09,0.43,-24,1
1616823283,2021-03-27 06:34,67.02,994.91,1020.69,214,6.10,0.44,-23,1
1616823344,2021-03-27 06:35,67.07,994.89,1020.67,214,6.14,0.49,-24,1
1616823405,2021-03-27 06:36,67.18,994.90,1020.69,214,6.16,0.53,-24,1
1616823466,2021-03-27 06:37,67.28,994.91,1020.69,214,6.20,0.59,-23,1
1616823527,2021-03-27 06:38,67.31,994.89,1020.68,214,6.22,0.62,-24,1
1616823587,2021-03-27 06:39,67.27,994.89,1020.67,214,6.25,0.64,-24,1
1616823648,2021-03-27 06:40,67.19,994.92,1020.70,214,6.28,0.65,-24,1
1616823709,2021-03-27 06:41,67.08,994.93,1020.72,214,6.29,0.64,-24,1
1616823770,2021-03-27 06:42,66.49,994.95,1020.73,214,6.30,0.52,-24,1
1616823831,2021-03-27 06:43,66.53,994.96,1020.74,214,6.34,0.57,-24,1
1616823892,2021-03-27 06:44,66.75,994.97,1020.75,214,6.37,0.64,-23,1
1616823953,2021-03-27 06:45,66.94,994.96,1020.74,214,6.38,0.69,-23,1
1616824013,2021-03-27 06:46,66.88,994.95,1020.74,214,6.44,0.74,-24,1
1616824073,2021-03-27 06:47,66.98,994.96,1020.74,214,6.47,0.79,-24,1
1616824133,2021-03-27 06:48,67.20,994.93,1020.71,214,6.50,0.86,-24,1
1616824193,2021-03-27 06:49,67.17,994.91,1020.69,214,6.52,0.87,-24,1
1616824253,2021-03-27 06:50,67.25,994.94,1020.73,214,6.55,0.92,-25,1
1616824314,2021-03-27 06:51,67.46,994.93,1020.71,214,6.60,1.01,-24,1
1616824374,2021-03-27 06:52,66.94,994.93,1020.71,214,6.64,0.94,-25,1
1616824434,2021-03-27 06:53,66.57,994.91,1020.69,214,6.68,0.90,-25,1
1616824494,2021-03-27 06:54,66.35,994.88,1020.66,214,6.73,0.90,-24,1
1616824554,2021-03-27 06:55,66.33,994.90,1020.69,214,6.77,0.94,-24,1
1616824614,2021-03-27 06:56,66.08,994.93,1020.72,214,6.80,0.91,-24,1
1616824674,2021-03-27 06:57,66.33,994.89,1020.67,214,6.83,1.00,-24,1
1616824734,2021-03-27 06:58,66.60,994.88,1020.66,214,6.86,1.08,-24,1
1616824794,2021-03-27 06:59,65.99,994.83,1020.61,214,6.87,0.96,-24,1
1616824855,2021-03-27 07:00,66.36,994.83,1020.61,214,6.92,1.09,-25,1
1616824915,2021-03-27 07:01,66.05,994.83,1020.61,214,6.97,1.07,-24,1
1616825036,2021-03-27 07:03,65.71,994.85,1020.63,214,7.03,1.06,-24,1
1616825096,2021-03-27 07:04,65.24,994.88,1020.67,214,7.10,1.02,-26,1
1616825158,2021-03-27 07:05,64.43,994.85,1020.63,214,7.15,0.90,-24,1
1616825219,2021-03-27 07:06,64.16,994.87,1020.66,214,7.22,0.90,-24,1
1616825279,2021-03-27 07:07,63.79,994.87,1020.65,214,7.27,0.87,-24,1
1616825340,2021-03-27 07:09,63.68,994.86,1020.65,214,7.32,0.90,-24,1
1616825401,2021-03-27 07:10,63.89,994.83,1020.61,214,7.39,1.01,-24,1
1616825462,2021-03-27 07:11,63.52,994.85,1020.63,214,7.45,0.98,-24,1
1616825522,2021-03-27 07:12,62.93,994.82,1020.61,214,7.50,0.90,-24,1
1616825583,2021-03-27 07:13,62.97,994.82,1020.60,214,7.56,0.97,-24,1
1616825643,2021-03-27 07:14,63.29,994.87,1020.66,214,7.62,1.10,-24,1
1616825703,2021-03-27 07:15,63.07,994.86,1020.65,214,7.68,1.11,-24,1
1616825763,2021-03-27 07:16,62.33,994.82,1020.60,214,7.72,0.98,-25,1
1616825824,2021-03-27 07:17,62.29,994.81,1020.60,214,7.77,1.02,-25,1
1616825948,2021-03-27 07:19,62.61,994.80,1020.58,214,7.88,1.19,-25,1
1616826008,2021-03-27 07:20,62.10,994.80,1020.58,214,7.95,1.15,-24,1
1616826069,2021-03-27 07:21,61.73,994.79,1020.57,214,8.01,1.12,-24,1
1616826132,2021-03-27 07:22,61.53,994.78,1020.56,214,8.06,1.12,-23,1
1616826193,2021-03-27 07:23,61.19,994.83,1020.61,214,8.10,1.08,-24,1
1616826257,2021-03-27 07:24,61.13,994.81,1020.59,214,8.13,1.09,-25,1
1616826318,2021-03-27 07:25,60.98,994.75,1020.53,214,8.17,1.10,-23,1
1616826378,2021-03-27 07:26,61.11,994.79,1020.58,214,8.22,1.18,-24,1
1616826439,2021-03-27 07:27,60.98,994.79,1020.57,214,8.26,1.18,-24,1
1616826499,2021-03-27 07:28,60.83,994.77,1020.56,214,8.28,1.17,-24,1
1616826559,2021-03-27 07:29,60.76,994.78,1020.56,214,8.33,1.20,-24,1
1616826619,2021-03-27 07:30,60.59,994.76,1020.54,214,8.40,1.23,-24,1
1616826679,2021-03-27 07:31,60.21,994.78,1020.56,214,8.37,1.11,-24,1
1616826740,2021-03-27 07:32,60.09,994.76,1020.55,214,8.33,1.05,-24,1
1616826800,2021-03-27 07:33,60.25,994.75,1020.54,214,8.35,1.10,-25,1
1616826860,2021-03-27 07:34,60.27,994.76,1020.55,214,8.45,1.20,-24,1
1616826920,2021-03-27 07:35,60.04,994.76,1020.54,214,8.50,1.20,-24,1
1616826980,2021-03-27 07:36,59.95,994.78,1020.57,214,8.57,1.24,-25,1
1616827040,2021-03-27 07:37,60.53,994.81,1020.59,214,8.63,1.43,-24,1
1616827100,2021-03-27 07:38,60.10,994.81,1020.59,214,8.70,1.40,-24,1
1616827160,2021-03-27 07:39,59.27,994.77,1020.56,214,8.76,1.26,-24,1
1616827220,2021-03-27 07:40,58.83,994.75,1020.53,214,8.85,1.24,-24,1
1616827281,2021-03-27 07:41,59.26,994.75,1020.54,214,8.89,1.38,-24,1
1616827341,2021-03-27 07:42,58.46,994.75,1020.53,214,8.96,1.26,-24,1
1616827401,2021-03-27 07:43,58.43,994.72,1020.50,214,9.00,1.29,-24,1
1616827461,2021-03-27 07:44,58.32,994.70,1020.48,214,9.04,1.30,-24,1
1616827585,2021-03-27 07:46,58.93,994.69,1020.47,214,9.10,1.50,-24,1
1616827645,2021-03-27 07:47,57.89,994.72,1020.51,214,9.13,1.28,-23,1
1616827706,2021-03-27 07:48,57.73,994.69,1020.48,214,9.16,1.27,-24,1
1616827770,2021-03-27 07:49,57.70,994.73,1020.51,214,9.15,1.25,-23,1
1616827830,2021-03-27 07:50,57.56,994.72,1020.50,214,9.17,1.24,-25,1
1616827891,2021-03-27 07:51,57.62,994.71,1020.49,214,9.19,1.27,-24,1
1616827951,2021-03-27 07:52,57.29,994.69,1020.47,214,9.23,1.23,-24,1
1616828012,2021-03-27 07:53,57.79,994.70,1020.49,214,9.27,1.39,-24,1
1616828073,2021-03-27 07:54,57.52,994.73,1020.51,214,9.30,1.35,-24,1
1616828134,2021-03-27 07:55,57.85,994.72,1020.51,214,9.36,1.49,-24,1
1616828194,2021-03-27 07:56,57.68,994.74,1020.52,214,9.41,1.49,-24,1
1616828255,2021-03-27 07:57,57.12,994.73,1020.51,214,9.47,1.41,-25,1
1616828315,2021-03-27 07:58,56.95,994.73,1020.52,214,9.53,1.43,-25,1
1616828375,2021-03-27 07:59,57.15,994.74,1020.52,214,9.60,1.54,-24,1
1616828435,2021-03-27 08:00,56.93,994.72,1020.51,214,9.65,1.54,-25,1
1616828496,2021-03-27 08:01,56.17,994.74,1020.52,214,9.68,1.38,-24,1
1616828617,2021-03-27 08:03,56.25,994.72,1020.51,214,9.84,1.55,-24,1
1616828678,2021-03-27 08:04,55.73,994.73,1020.51,214,9.88,1.45,-24,1
1616828738,2021-03-27 08:05,55.59,994.72,1020.50,214,9.96,1.49,-24,1
1616828799,2021-03-27 08:06,55.64,994.70,1020.48,214,10.01,1.55,-25,1
1616828860,2021-03-27 08:07,55.16,994.70,1020.48,214,10.06,1.48,-24,1
1616828921,2021-03-27 08:08,54.66,994.69,1020.48,214,10.13,1.42,-25,1
1616828981,2021-03-27 08:09,54.93,994.73,1020.52,214,10.17,1.52,-24,1
1616829042,2021-03-27 08:10,55.30,994.73,1020.51,214,10.21,1.65,-24,1
1616829170,2021-03-27 08:12,54.75,994.76,1020.54,214,10.31,1.61,-25,1
1616829228,2021-03-27 08:13,54.90,994.75,1020.54,214,10.36,1.69,-24,1
1616829290,2021-03-27 08:14,54.43,994.76,1020.54,214,10.44,1.65,-24,1
1616829351,2021-03-27 08:15,54.44,994.70,1020.49,214,10.51,1.71,-24,1
1616829412,2021-03-27 08:16,54.07,994.73,1020.51,214,10.55,1.66,-25,1
1616829473,2021-03-27 08:17,54.00,994.70,1020.49,214,10.56,1.65,-24,1
1616829533,2021-03-27 08:18,54.47,994.68,1020.47,214,10.63,1.84,-24,1
1616829594,2021-03-27 08:19,54.19,994.68,1020.46,214,10.67,1.80,-23,1
1616829655,2021-03-27 08:20,53.92,994.67,1020.45,214,10.73,1.79,-25,1
1616829716,2021-03-27 08:21,54.01,994.68,1020.46,214,10.82,1.89,-24,1
1616829776,2021-03-27 08:22,53.08,994.69,1020.47,214,10.91,1.73,-25,1
1616829837,2021-03-27 08:23,53.14,994.69,1020.48,214,11.03,1.86,-25,1
1616829898,2021-03-27 08:24,53.10,994.69,1020.48,214,11.11,1.92,-25,1
1616829959,2021-03-27 08:25,52.13,994.64,1020.42,214,11.18,1.73,-24,1
1616830020,2021-03-27 08:27,52.41,994.65,1020.43,214,11.27,1.89,-24,1
1616830080,2021-03-27 08:28,52.35,994.63,1020.41,214,11.35,1.95,-24,1
1616830140,2021-03-27 08:29,51.90,994.66,1020.44,214,11.42,1.89,-24,1
1616830201,2021-03-27 08:30,51.64,994.64,1020.42,214,11.46,1.86,-25,1
1616830261,2021-03-27 08:31,51.30,994.64,1020.42,214,11.54,1.84,-25,1
1616830322,2021-03-27 08:32,51.69,994.62,1020.40,214,11.58,1.98,-24,1
1616830382,2021-03-27 08:33,51.43,994.63,1020.41,214,11.64,1.97,-24,1
1616830442,2021-03-27 08:34,51.29,994.65,1020.43,214,11.70,1.99,-24,1
1616830502,2021-03-27 08:35,50.56,994.63,1020.41,214,11.76,1.84,-24,1
1616830626,2021-03-27 08:37,51.33,994.63,1020.41,214,11.89,2.17,-25,1
1616830687,2021-03-27 08:38,50.29,994.59,1020.37,214,11.93,1.92,-24,1
1616830748,2021-03-27 08:39,50.20,994.56,1020.34,214,11.99,1.96,-24,1
1616830809,2021-03-27 08:40,51.17,994.55,1020.33,214,12.06,2.29,-25,1
1616830870,2021-03-27 08:41,49.78,994.54,1020.32,214,12.12,1.96,-24,1
1616830931,2021-03-27 08:42,50.39,994.53,1020.31,214,12.26,2.26,-24,1
1616830992,2021-03-27 08:43,51.03,994.54,1020.33,214,12.39,2.56,-24,1
1616831055,2021-03-27 08:44,49.57,994.49,1020.27,214,12.49,2.24,-24,1
1616831116,2021-03-27 08:45,49.95,994.54,1020.32,214,12.59,2.44,-24,1
1616831176,2021-03-27 08:46,48.92,994.51,1020.30,214,12.68,2.23,-24,1
1616831236,2021-03-27 08:47,47.71,994.48,1020.27,214,12.71,1.91,-24,1
1616831296,2021-03-27 08:48,47.74,994.48,1020.26,214,12.78,1.98,-25,1
1616831417,2021-03-27 08:50,46.79,994.46,1020.24,214,12.82,1.73,-25,1
1616831477,2021-03-27 08:51,47.59,994.44,1020.22,214,12.86,2.01,-25,1
1616831537,2021-03-27 08:52,48.13,994.47,1020.25,214,12.91,2.21,-25,1
1616831597,2021-03-27 08:53,48.44,994.49,1020.28,214,12.93,2.32,-25,1
1616831657,2021-03-27 08:54,48.36,994.49,1020.27,214,12.99,2.35,-25,1
1616831717,2021-03-27 08:55,47.86,994.47,1020.26,214,13.05,2.26,-25,1
1616831777,2021-03-27 08:56,47.99,994.48,1020.27,214,13.14,2.38,-24,1
1616831898,2021-03-27 08:58,46.91,994.45,1020.24,214,13.22,2.14,-25,1
1616831958,2021-03-27 08:59,46.84,994.44,1020.23,214,13.20,2.10,-25,1
1616832018,2021-03-27 09:00,47.48,994.44,1020.22,214,13.27,2.35,-24,1
1616832078,2021-03-27 09:01,47.77,994.39,1020.18,214,13.33,2.49,-24,1
1616832202,2021-03-27 09:03,46.96,994.38,1020.16,214,13.41,2.33,-24,1
1616832262,2021-03-27 09:04,47.29,994.41,1020.19,214,13.49,2.50,-25,1
1616832383,2021-03-27 09:06,46.21,994.37,1020.16,214,13.63,2.30,-24,1
1616832444,2021-03-27 09:07,46.55,994.38,1020.16,214,13.69,2.46,-25,1
1616832505,2021-03-27 09:08,45.54,994.35,1020.13,214,13.73,2.19,-25,1
1616832566,2021-03-27 09:09,46.13,994.38,1020.16,214,13.80,2.43,-24,1
1616832627,2021-03-27 09:10,45.10,994.37,1020.15,214,13.91,2.21,-25,1
1616832688,2021-03-27 09:11,44.81,994.36,1020.14,214,14.01,2.21,-25,1
1616832749,2021-03-27 09:12,44.29,994.37,1020.16,214,14.08,2.12,-25,1
1616832809,2021-03-27 09:13,43.96,994.37,1020.16,214,14.16,2.08,-24,1
1616832870,2021-03-27 09:14,44.22,994.38,1020.17,214,14.25,2.25,-24,1
1616832931,2021-03-27 09:15,44.34,994.36,1020.14,214,14.31,2.34,-25,1
1616832992,2021-03-27 09:16,44.50,994.38,1020.16,214,14.40,2.47,-23,1
1616833112,2021-03-27 09:18,44.69,994.39,1020.17,214,14.52,2.64,-24,1
1616833232,2021-03-27 09:20,43.98,994.34,1020.12,214,14.61,2.50,-25,1
1616833293,2021-03-27 09:21,42.14,994.34,1020.12,214,14.58,1.87,-25,1
1616833354,2021-03-27 09:22,42.99,994.36,1020.14,214,14.66,2.22,-24,1
1616833415,2021-03-27 09:23,43.95,994.36,1020.14,214,14.72,2.59,-24,1
1616833476,2021-03-27 09:24,43.23,994.30,1020.09,214,14.76,2.39,-24,1
1616833536,2021-03-27 09:25,42.60,994.27,1020.06,214,14.79,2.21,-24,1
1616833597,2021-03-27 09:26,44.12,994.31,1020.09,214,14.88,2.79,-25,1
1616833658,2021-03-27 09:27,42.99,994.29,1020.07,214,14.96,2.50,-25,1
1616833719,2021-03-27 09:28,44.05,994.30,1020.08,214,15.04,2.91,-25,1
1616833782,2021-03-27 09:29,43.12,994.28,1020.06,214,15.11,2.67,-24,1
1616833846,2021-03-27 09:30,41.84,994.28,1020.07,214,15.16,2.30,-24,1
1616833906,2021-03-27 09:31,40.73,994.25,1020.04,214,15.23,1.98,-25,1
1616833967,2021-03-27 09:32,41.79,994.27,1020.06,214,15.40,2.49,-25,1
1616834028,2021-03-27 09:33,39.57,994.29,1020.07,214,15.41,1.74,-25,1
1616834089,2021-03-27 09:34,40.44,994.27,1020.05,214,15.50,2.12,-25,1
1616834151,2021-03-27 09:35,39.81,994.20,1019.98,214,15.60,2.00,-24,1
1616834211,2021-03-27 09:36,40.13,994.23,1020.02,214,15.70,2.20,-24,1
1616834272,2021-03-27 09:37,39.64,994.24,1020.02,214,15.78,2.10,-25,1
1616834332,2021-03-27 09:38,39.98,994.19,1019.98,214,15.91,2.33,-24,1
1616834393,2021-03-27 09:39,38.36,994.17,1019.95,214,16.03,1.86,-24,1
1616834454,2021-03-27 09:40,39.19,994.18,1019.97,214,16.08,2.20,-25,1
1616834515,2021-03-27 09:41,39.89,994.13,1019.91,214,16.20,2.56,-24,1
1616834576,2021-03-27 09:42,40.38,994.14,1019.92,214,16.41,2.92,-24,1
1616834636,2021-03-27 09:43,40.14,994.15,1019.94,214,16.58,2.99,-25,1
1616834697,2021-03-27 09:44,36.14,994.18,1019.96,214,16.69,1.62,-25,1
1616834758,2021-03-27 09:45,36.82,994.11,1019.89,214,16.79,1.96,-25,1
1616834819,2021-03-27 09:46,36.84,994.11,1019.89,214,16.87,2.04,-25,1
1616834880,2021-03-27 09:48,36.71,994.12,1019.90,214,16.97,2.08,-24,1
1616834940,2021-03-27 09:49,36.83,994.13,1019.91,214,17.02,2.17,-25,1
1616835001,2021-03-27 09:50,36.32,994.07,1019.86,214,17.06,2.01,-25,1
1616835062,2021-03-27 09:51,35.79,994.05,1019.84,214,17.12,1.86,-25,1
1616835125,2021-03-27 09:52,35.02,994.04,1019.83,214,17.16,1.59,-24,1
1616835185,2021-03-27 09:53,34.83,994.03,1019.82,214,17.18,1.53,-24,1
1616835245,2021-03-27 09:54,34.27,994.06,1019.85,214,17.33,1.44,-25,1
1616835305,2021-03-27 09:55,35.20,994.05,1019.83,214,17.39,1.87,-24,1
1616835365,2021-03-27 09:56,35.21,994.06,1019.85,214,17.46,1.93,-25,1
1616835425,2021-03-27 09:57,35.25,994.03,1019.82,214,17.51,1.99,-24,1
1616835486,2021-03-27 09:58,34.74,994.01,1019.79,214,17.59,1.86,-24,1
1616835547,2021-03-27 09:59,34.83,994.00,1019.78,214,17.72,2.01,-24,1
1616835607,2021-03-27 10:00,35.85,994.04,1019.82,214,17.86,2.54,-25,1
1616835667,2021-03-27 10:01,36.39,994.02,1019.80,214,18.20,3.05,-25,1
1616835727,2021-03-27 10:02,35.79,994.02,1019.81,214,18.28,2.89,-24,1
1616835848,2021-03-27 10:04,34.29,993.97,1019.75,214,18.39,2.38,-24,1
1616835909,2021-03-27 10:05,32.83,993.96,1019.75,214,18.38,1.76,-25,1
1616835970,2021-03-27 10:06,32.48,993.95,1019.74,214,18.38,1.62,-25,1
1616836031,2021-03-27 10:07,32.40,993.95,1019.73,214,18.29,1.50,-25,1
1616836091,2021-03-27 10:08,32.29,993.95,1019.74,214,18.26,1.43,-25,1
1616836152,2021-03-27 10:09,32.49,993.95,1019.74,214,18.29,1.54,-25,1
1616836213,2021-03-27 10:10,32.65,993.92,1019.70,214,18.31,1.62,-24,1
1616836274,2021-03-27 10:11,32.15,993.85,1019.64,214,18.30,1.40,-25,1
1616836334,2021-03-27 10:12,32.91,993.89,1019.67,214,18.42,1.83,-25,1
1616836394,2021-03-27 10:13,32.56,993.90,1019.68,214,18.45,1.71,-26,1
1616836454,2021-03-27 10:14,30.96,993.87,1019.66,214,18.47,1.03,-26,1
1616836514,2021-03-27 10:15,31.45,993.93,1019.71,214,18.51,1.28,-25,1
1616836638,2021-03-27 10:17,31.14,993.95,1019.73,214,18.30,0.96,-25,1
1616836700,2021-03-27 10:18,31.18,993.91,1019.70,214,18.16,0.85,-25,1
1616836761,2021-03-27 10:19,31.24,993.88,1019.67,214,18.00,0.74,-26,1
1616836824,2021-03-27 10:20,31.40,993.82,1019.61,214,18.01,0.82,-25,1
1616836885,2021-03-27 10:21,32.03,993.81,1019.60,214,18.23,1.29,-25,1
1616837006,2021-03-27 10:23,31.92,993.80,1019.58,214,18.47,1.45,-26,1
1616837067,2021-03-27 10:24,31.54,993.78,1019.56,214,18.46,1.28,-24,1
1616837127,2021-03-27 10:25,32.55,993.79,1019.57,214,18.47,1.72,-25,1
1616837188,2021-03-27 10:26,31.43,993.78,1019.57,214,18.54,1.29,-25,1
1616837249,2021-03-27 10:27,30.68,993.79,1019.57,214,18.55,0.97,-25,1
1616837309,2021-03-27 10:28,30.47,993.80,1019.59,214,18.45,0.78,-25,1
1616837370,2021-03-27 10:29,30.23,993.74,1019.53,214,18.36,0.60,-25,1
1616837430,2021-03-27 10:30,30.37,993.67,1019.45,214,18.35,0.65,-25,1
1616837490,2021-03-27 10:31,30.67,993.69,1019.47,214,18.64,1.04,-25,1
1616837551,2021-03-27 10:32,30.40,993.66,1019.44,214,18.65,0.93,-25,1
1616837611,2021-03-27 10:33,30.38,993.61,1019.39,214,18.77,1.03,-24,1
1616837671,2021-03-27 10:34,29.25,993.60,1019.39,214,18.83,0.55,-25,1
1616837733,2021-03-27 10:35,29.77,993.58,1019.37,214,19.04,0.98,-25,1
1616837793,2021-03-27 10:36,29.78,993.58,1019.37,214,19.26,1.17,-25,1
1616837853,2021-03-27 10:37,30.05,993.60,1019.39,214,19.59,1.58,-25,1
1616837914,2021-03-27 10:38,28.56,993.57,1019.35,214,19.63,0.91,-25,1
1616837975,2021-03-27 10:39,28.81,993.56,1019.35,214,19.71,1.10,-26,1
1616838036,2021-03-27 10:40,28.48,993.52,1019.31,214,19.52,0.78,-25,1
1616838098,2021-03-27 10:41,27.87,993.51,1019.29,214,19.65,0.59,-25,1
1616838159,2021-03-27 10:42,27.98,993.51,1019.30,214,19.77,0.75,-25,1
1616838220,2021-03-27 10:43,27.43,993.50,1019.28,214,19.76,0.46,-26,1
1616838281,2021-03-27 10:44,27.29,993.47,1019.26,214,19.74,0.37,-25,1
1616838342,2021-03-27 10:45,27.13,993.46,1019.24,214,19.71,0.27,-25,1
1616838403,2021-03-27 10:46,28.62,993.50,1019.29,214,19.89,1.16,-25,1
1616838464,2021-03-27 10:47,27.25,993.49,1019.27,214,19.83,0.43,-25,1
1616838524,2021-03-27 10:48,26.83,993.47,1019.25,214,19.86,0.24,-26,1
1616838585,2021-03-27 10:49,26.43,993.43,1019.22,214,19.85,0.03,-27,1
1616838648,2021-03-27 10:50,26.27,993.48,1019.26,214,19.58,-0.29,-25,1
1616838709,2021-03-27 10:51,26.51,993.50,1019.28,214,19.46,-0.27,-25,1
1616838770,2021-03-27 10:52,26.40,993.47,1019.25,214,19.60,-0.20,-25,1
1616838831,2021-03-27 10:53,26.50,993.43,1019.22,214,19.62,-0.13,-25,1
1616838892,2021-03-27 10:54,26.32,993.40,1019.19,214,19.60,-0.24,-25,1
1616838955,2021-03-27 10:55,26.32,993.43,1019.21,214,19.76,-0.11,-25,1
1616839016,2021-03-27 10:56,26.37,993.50,1019.28,214,19.69,-0.14,-26,1
1616839077,2021-03-27 10:57,26.28,993.48,1019.27,214,19.79,-0.10,-25,1
1616839138,2021-03-27 10:58,25.89,993.48,1019.26,214,19.66,-0.42,-25,1
1616839199,2021-03-27 10:59,25.87,993.51,1019.29,214,19.71,-0.39,-25,1
1616839262,2021-03-27 11:01,25.68,993.49,1019.28,214,19.67,-0.52,-25,1
1616839322,2021-03-27 11:02,25.72,993.45,1019.23,214,19.56,-0.59,-25,1
1616839443,2021-03-27 11:04,25.63,993.42,1019.21,214,19.75,-0.48,-24,1
1616839504,2021-03-27 11:05,26.78,993.41,1019.19,214,20.07,0.40,-25,1
1616839565,2021-03-27 11:06,25.22,993.43,1019.22,214,20.24,-0.29,-25,1
1616839626,2021-03-27 11:07,25.37,993.55,1019.33,214,19.95,-0.45,-26,1
1616839687,2021-03-27 11:08,25.80,993.48,1019.26,214,19.68,-0.45,-26,1
1616839748,2021-03-27 11:09,25.87,993.50,1019.28,214,19.73,-0.37,-26,1
1616839808,2021-03-27 11:10,25.83,993.41,1019.19,214,19.85,-0.29,-25,1
1616839869,2021-03-27 11:11,25.82,993.44,1019.23,214,20.05,-0.13,-25,1
1616840053,2021-03-27 11:14,25.64,993.39,1019.17,214,19.86,-0.38,-26,1
1616840114,2021-03-27 11:15,25.54,993.40,1019.18,214,19.98,-0.33,-25,1
1616840174,2021-03-27 11:16,25.69,993.40,1019.19,214,20.19,-0.07,-26,1
1616840234,2021-03-27 11:17,25.30,993.44,1019.22,214,20.13,-0.33,-25,1
1616840294,2021-03-27 11:18,25.36,993.40,1019.18,214,20.06,-0.37,-26,1
1616840354,2021-03-27 11:19,25.55,993.39,1019.17,214,20.05,-0.27,-25,1
1616840415,2021-03-27 11:20,25.70,993.43,1019.22,214,20.02,-0.21,-25,1
1616840475,2021-03-27 11:21,25.87,993.41,1019.20,214,20.20,0.03,-24,1
1616840535,2021-03-27 11:22,25.59,993.40,1019.18,214,20.19,-0.13,-25,1
1616840595,2021-03-27 11:23,25.69,993.42,1019.21,214,19.94,-0.29,-25,1
1616840655,2021-03-27 11:24,25.70,993.41,1019.19,214,20.00,-0.23,-26,1
1616840715,2021-03-27 11:25,25.94,993.37,1019.15,214,20.07,-0.04,-25,1
1616840775,2021-03-27 11:26,25.86,993.43,1019.22,214,20.26,0.08,-25,1
1616840835,2021-03-27 11:27,25.55,993.40,1019.18,214,20.30,-0.06,-25,1
1616840896,2021-03-27 11:28,25.40,993.36,1019.14,214,20.37,-0.08,-25,1
1616840956,2021-03-27 11:29,25.10,993.33,1019.11,214,20.22,-0.37,-25,1
1616841017,2021-03-27 11:30,25.52,993.33,1019.11,214,20.26,-0.10,-25,1
1616841084,2021-03-27 11:31,25.62,993.38,1019.17,214,20.33,0.01,-26,1
1616841142,2021-03-27 11:32,25.54,993.39,1019.17,214,20.28,-0.08,-25,1
1616841203,2021-03-27 11:33,25.78,993.41,1019.20,214,20.14,-0.07,-25,1
1616841264,2021-03-27 11:34,25.87,993.39,1019.17,214,20.08,-0.07,-25,1
1616841325,2021-03-27 11:35,25.60,993.37,1019.15,214,20.22,-0.10,-26,1
1616841386,2021-03-27 11:36,25.86,993.29,1019.07,214,20.43,0.22,-25,1
1616841447,2021-03-27 11:37,25.91,993.31,1019.09,214,20.63,0.42,-25,1
1616841508,2021-03-27 11:38,25.06,993.41,1019.19,214,20.62,-0.05,-25,1
1616841569,2021-03-27 11:39,25.39,993.47,1019.25,214,20.06,-0.35,-25,1
1616841630,2021-03-27 11:40,25.59,993.37,1019.15,214,19.98,-0.31,-25,1
1616841691,2021-03-27 11:41,25.61,993.38,1019.16,214,19.93,-0.34,-26,1
1616841752,2021-03-27 11:42,25.73,993.35,1019.13,214,20.04,-0.18,-25,1
1616841812,2021-03-27 11:43,25.54,993.32,1019.10,214,20.12,-0.21,-25,1
1616841873,2021-03-27 11:44,25.51,993.42,1019.20,214,20.03,-0.31,-25,1
1616841934,2021-03-27 11:45,25.99,993.38,1019.16,214,19.73,-0.31,-25,1
1616841995,2021-03-27 11:46,26.23,993.42,1019.21,214,19.62,-0.27,-26,1
1616842056,2021-03-27 11:47,26.30,993.44,1019.22,214,19.63,-0.23,-26,1
1616842117,2021-03-27 11:48,26.52,993.40,1019.18,214,19.55,-0.18,-27,1
1616842177,2021-03-27 11:49,26.07,993.37,1019.15,214,19.65,-0.34,-26,1
1616842238,2021-03-27 11:50,26.23,993.32,1019.10,214,19.77,-0.15,-25,1
1616842299,2021-03-27 11:51,25.90,993.36,1019.15,214,19.77,-0.32,-25,1
1616842360,2021-03-27 11:52,26.16,993.31,1019.09,214,19.75,-0.20,-27,1
1616842421,2021-03-27 11:53,26.31,993.29,1019.08,214,19.82,-0.06,-26,1
1616842488,2021-03-27 11:54,26.00,993.31,1019.09,214,19.70,-0.33,-32,1
1616842552,2021-03-27 11:55,26.22,993.31,1019.10,214,19.55,-0.34,-26,1
1616842609,2021-03-27 11:56,26.19,993.34,1019.12,214,19.52,-0.38,-25,1
1616842670,2021-03-27 11:57,26.26,993.30,1019.09,214,19.55,-0.32,-25,1
1616842730,2021-03-27 11:58,26.09,993.28,1019.06,214,19.70,-0.28,-25,1
1616842791,2021-03-27 11:59,25.79,993.31,1019.09,214,19.75,-0.40,-25,1
1616842852,2021-03-27 12:00,25.87,993.29,1019.08,214,19.72,-0.38,-26,1
1616842913,2021-03-27 12:01,25.93,993.21,1018.99,214,19.85,-0.24,-26,1
1616843034,2021-03-27 12:03,25.59,993.28,1019.06,214,20.09,-0.21,-26,1
1616843096,2021-03-27 12:04,25.29,993.32,1019.10,214,20.12,-0.35,-25,1
1616843157,2021-03-27 12:05,25.48,993.28,1019.06,214,20.05,-0.31,-25,1
1616843218,2021-03-27 12:06,25.51,993.26,1019.04,214,20.06,-0.28,-25,1
1616843279,2021-03-27 12:07,25.50,993.25,1019.03,214,20.16,-0.20,-25,1
1616843340,2021-03-27 12:09,25.20,993.23,1019.01,214,20.20,-0.33,-24,1
1616843401,2021-03-27 12:10,25.65,993.21,1019.00,214,20.45,0.12,-25,1
1616843462,2021-03-27 12:11,24.83,993.23,1019.01,214,20.54,-0.25,-25,1
1616843523,2021-03-27 12:12,24.68,993.25,1019.04,214,20.62,-0.26,-26,1
1616843583,2021-03-27 12:13,24.67,993.24,1019.03,214,20.62,-0.26,-24,1
1616843648,2021-03-27 12:14,24.70,993.25,1019.04,214,20.48,-0.37,-25,1
1616843709,2021-03-27 12:15,24.82,993.21,1018.99,214,20.40,-0.37,-24,1
1616843769,2021-03-27 12:16,24.87,993.19,1018.97,214,20.49,-0.27,-25,1
1616843830,2021-03-27 12:17,24.62,993.21,1018.99,214,20.59,-0.32,-25,1
1616843890,2021-03-27 12:18,24.64,993.22,1019.01,214,20.55,-0.35,-25,1
1616843950,2021-03-27 12:19,23.93,993.20,1018.98,214,20.53,-0.76,-25,1
1616844011,2021-03-27 12:20,24.00,993.16,1018.95,214,20.43,-0.81,-26,1
1616844071,2021-03-27 12:21,24.29,993.22,1019.00,214,20.49,-0.59,-25,1
1616844131,2021-03-27 12:22,24.40,993.21,1018.99,214,20.25,-0.73,-25,1
1616844191,2021-03-27 12:23,24.71,993.25,1019.03,214,20.26,-0.55,-25,1
1616844251,2021-03-27 12:24,24.62,993.24,1019.02,214,20.06,-0.77,-26,1
1616844311,2021-03-27 12:25,24.88,993.24,1019.02,214,20.06,-0.63,-25,1
1616844371,2021-03-27 12:26,24.80,993.26,1019.04,214,20.08,-0.65,-25,1
1616844431,2021-03-27 12:27,25.05,993.23,1019.01,214,19.71,-0.83,-25,1
1616844492,2021-03-27 12:28,24.93,993.23,1019.01,214,19.72,-0.89,-26,1
1616844552,2021-03-27 12:29,25.45,993.27,1019.06,214,19.65,-0.67,-25,1
1616844612,2021-03-27 12:30,25.39,993.21,1018.99,214,19.65,-0.70,-24,1
1616844672,2021-03-27 12:31,25.48,993.27,1019.05,214,19.61,-0.68,-25,1
1616844732,2021-03-27 12:32,25.71,993.28,1019.06,214,19.54,-0.62,-25,1
1616844792,2021-03-27 12:33,25.67,993.31,1019.09,214,19.56,-0.62,-25,1
1616844852,2021-03-27 12:34,25.70,993.26,1019.05,214,19.56,-0.61,-25,1
1616844915,2021-03-27 12:35,25.61,993.22,1019.00,214,19.71,-0.53,-25,1
1616844975,2021-03-27 12:36,25.32,993.18,1018.96,214,19.77,-0.63,-26,1
1616845036,2021-03-27 12:37,25.24,993.17,1018.95,214,19.84,-0.62,-25,1
1616845097,2021-03-27 12:38,25.26,993.19,1018.98,214,19.71,-0.72,-25,1
1616845158,2021-03-27 12:39,25.20,993.24,1019.02,214,19.78,-0.69,-25,1
1616845219,2021-03-27 12:40,25.34,993.23,1019.02,214,19.69,-0.69,-25,1
1616845280,2021-03-27 12:41,25.31,993.25,1019.03,214,19.60,-0.78,-25,1
1616845340,2021-03-27 12:42,25.36,993.24,1019.03,214,19.63,-0.73,-24,1
1616845401,2021-03-27 12:43,25.17,993.25,1019.04,214,19.58,-0.87,-24,1
1616845461,2021-03-27 12:44,25.41,993.26,1019.04,214,19.69,-0.65,-25,1
1616845522,2021-03-27 12:45,25.21,993.23,1019.02,214,19.79,-0.67,-25,1
1616845583,2021-03-27 12:46,25.31,993.22,1019.00,214,19.85,-0.57,-25,1
1616845644,2021-03-27 12:47,25.00,993.18,1018.97,214,19.86,-0.73,-26,1
1616845705,2021-03-27 12:48,25.08,993.18,1018.97,214,19.89,-0.66,-25,1
1616845765,2021-03-27 12:49,25.21,993.19,1018.97,214,19.74,-0.72,-25,1
1616845825,2021-03-27 12:50,25.37,993.22,1019.00,214,19.45,-0.88,-25,1
1616845885,2021-03-27 12:51,25.52,993.23,1019.01,214,19.40,-0.84,-26,1
1616845945,2021-03-27 12:52,25.69,993.20,1018.98,214,19.30,-0.83,-25,1
1616846005,2021-03-27 12:53,25.70,993.26,1019.04,214,19.31,-0.82,-25,1
1616846066,2021-03-27 12:54,25.69,993.20,1018.99,214,19.49,-0.67,-25,1
1616846126,2021-03-27 12:55,25.58,993.14,1018.92,214,19.56,-0.67,-25,1
1616846186,2021-03-27 12:56,25.38,993.20,1018.98,214,19.53,-0.80,-25,1
1616846246,2021-03-27 12:57,25.37,993.13,1018.92,214,19.66,-0.70,-25,1
1616846306,2021-03-27 12:58,25.45,993.12,1018.90,214,19.93,-0.43,-25,1
1616846366,2021-03-27 12:59,25.05,993.13,1018.92,214,20.06,-0.53,-25,1
1616846427,2021-03-27 13:00,24.91,993.11,1018.90,214,20.19,-0.50,-26,1
1616846487,2021-03-27 13:01,24.82,993.12,1018.90,214,20.27,-0.48,-25,1
1616846607,2021-03-27 13:03,24.74,993.12,1018.90,214,20.03,-0.73,-25,1
1616846668,2021-03-27 13:04,24.86,993.12,1018.90,214,20.08,-0.62,-25,1
1616846728,2021-03-27 13:05,24.78,993.09,1018.87,214,20.22,-0.55,-25,1
1616846789,2021-03-27 13:06,24.80,993.07,1018.86,214,20.37,-0.41,-25,1
1616846850,2021-03-27 13:07,24.46,993.12,1018.90,214,20.41,-0.56,-26,1
1616846910,2021-03-27 13:08,24.49,993.07,1018.85,214,20.43,-0.53,-25,1
1616846971,2021-03-27 13:09,24.33,993.05,1018.83,214,20.60,-0.47,-26,1
1616847035,2021-03-27 13:10,24.43,993.12,1018.91,214,20.80,-0.25,-26,1
1616847095,2021-03-27 13:11,23.85,993.12,1018.90,214,21.04,-0.38,-25,1
1616847156,2021-03-27 13:12,23.28,993.22,1019.00,214,20.90,-0.82,-26,1
1616847217,2021-03-27 13:13,23.40,993.07,1018.85,214,20.49,-1.10,-26,1
1616847277,2021-03-27 13:14,23.24,993.13,1018.91,214,20.71,-1.01,-25,1
1616847338,2021-03-27 13:15,23.00,993.13,1018.91,214,20.96,-0.94,-25,1
1616847399,2021-03-27 13:16,23.10,993.15,1018.94,214,20.94,-0.90,-25,1
1616847460,2021-03-27 13:17,23.22,993.14,1018.93,214,20.92,-0.85,-25,1
1616847520,2021-03-27 13:18,23.32,993.11,1018.89,214,20.98,-0.73,-26,1
1616847581,2021-03-27 13:19,23.08,993.12,1018.90,214,21.28,-0.63,-26,1
1616847641,2021-03-27 13:20,23.38,993.08,1018.87,214,21.56,-0.21,-25,1
1616847703,2021-03-27 13:21,22.48,993.22,1019.00,214,21.52,-0.79,-26,1
1616847764,2021-03-27 13:22,22.86,993.16,1018.94,214,21.10,-0.90,-26,1
1616847825,2021-03-27 13:23,23.12,993.22,1019.00,214,20.78,-1.02,-26,1
1616847885,2021-03-27 13:24,23.28,993.24,1019.02,214,20.58,-1.10,-25,1
1616847946,2021-03-27 13:25,23.58,993.16,1018.94,214,20.43,-1.05,-25,1
1616848007,2021-03-27 13:26,23.45,993.17,1018.95,214,20.38,-1.17,-26,1
1616848067,2021-03-27 13:27,23.91,993.16,1018.94,214,20.18,-1.07,-25,1
1616848128,2021-03-27 13:28,23.86,993.16,1018.95,214,20.36,-0.95,-25,1
1616848188,2021-03-27 13:29,23.51,993.13,1018.91,214,20.61,-0.94,-25,1
1616848249,2021-03-27 13:30,23.80,993.18,1018.96,214,20.46,-0.89,-26,1
1616848310,2021-03-27 13:31,23.45,993.24,1019.03,214,20.54,-1.03,-26,1
1616848371,2021-03-27 13:32,24.04,993.19,1018.97,214,20.31,-0.89,-26,1
1616848432,2021-03-27 13:33,24.39,993.19,1018.97,214,20.26,-0.73,-26,1
1616848494,2021-03-27 13:34,24.37,993.13,1018.91,214,20.26,-0.74,-25,1
1616848555,2021-03-27 13:35,24.56,993.19,1018.97,214,20.48,-0.44,-24,1
1616848616,2021-03-27 13:36,24.24,993.16,1018.95,214,20.62,-0.51,-25,1
1616848677,2021-03-27 13:37,23.97,993.15,1018.93,214,21.04,-0.31,-25,1
1616848737,2021-03-27 13:38,23.15,993.17,1018.96,214,21.17,-0.67,-25,1
1616848801,2021-03-27 13:40,23.78,993.23,1019.01,214,20.58,-0.81,-26,1
1616848861,2021-03-27 13:41,24.20,993.26,1019.05,214,20.25,-0.84,-25,1
1616848929,2021-03-27 13:42,24.53,993.29,1019.07,214,20.24,-0.67,-26,1
1616849051,2021-03-27 13:44,25.18,993.45,1019.23,214,19.68,-0.79,-25,1
1616849112,2021-03-27 13:45,25.44,993.37,1019.16,214,19.51,-0.79,-26,1
1616849175,2021-03-27 13:46,25.36,993.38,1019.16,214,19.68,-0.69,-25,1
1616849236,2021-03-27 13:47,25.30,993.47,1019.25,214,19.71,-0.69,-25,1
1616849299,2021-03-27 13:48,23.60,993.55,1019.34,214,19.63,-1.71,-26,1
1616849362,2021-03-27 13:49,23.47,993.42,1019.21,214,19.87,-1.58,-26,1
1616849423,2021-03-27 13:50,23.17,993.53,1019.31,214,19.73,-1.88,-27,1
1616849484,2021-03-27 13:51,23.09,993.55,1019.34,214,19.59,-2.04,-26,1
1616849545,2021-03-27 13:52,22.71,993.49,1019.28,214,19.63,-2.23,-25,1
1616849606,2021-03-27 13:53,22.99,993.51,1019.30,214,19.44,-2.22,-25,1
1616849666,2021-03-27 13:54,22.66,993.58,1019.36,214,19.36,-2.49,-25,1
1616849727,2021-03-27 13:55,23.01,993.57,1019.36,214,19.34,-2.30,-25,1
1616849788,2021-03-27 13:56,22.99,993.56,1019.34,214,19.18,-2.44,-25,1
1616849912,2021-03-27 13:58,23.42,993.54,1019.33,214,19.03,-2.32,-26,1
1616849973,2021-03-27 13:59,23.34,993.62,1019.41,214,19.04,-2.36,-25,1
1616850034,2021-03-27 14:00,23.58,993.60,1019.38,214,19.01,-2.24,-25,1
1616850094,2021-03-27 14:01,23.68,993.66,1019.44,214,18.91,-2.27,-25,1
1616850215,2021-03-27 14:03,23.75,993.68,1019.46,214,18.70,-2.41,-25,1
1616850276,2021-03-27 14:04,23.76,993.72,1019.51,214,18.81,-2.31,-25,1
1616850337,2021-03-27 14:05,23.70,993.73,1019.51,214,18.87,-2.30,-24,1
1616850398,2021-03-27 14:06,23.57,993.70,1019.48,214,19.06,-2.21,-25,1
1616850458,2021-03-27 14:07,23.50,993.75,1019.53,214,18.93,-2.36,-24,1
1616850582,2021-03-27 14:09,23.68,993.81,1019.59,214,18.96,-2.23,-24,1
1616850649,2021-03-27 14:10,23.62,993.77,1019.55,214,19.06,-2.18,-25,1
1616850707,2021-03-27 14:11,23.94,993.75,1019.53,214,18.98,-2.07,-25,1
1616850768,2021-03-27 14:12,24.05,993.74,1019.52,214,18.82,-2.14,-24,1
1616850828,2021-03-27 14:13,24.22,993.76,1019.54,214,18.82,-2.04,-25,1
1616850889,2021-03-27 14:14,24.34,993.76,1019.55,214,18.93,-1.88,-24,1
1616850950,2021-03-27 14:15,24.23,993.76,1019.54,214,19.07,-1.83,-25,1
1616851011,2021-03-27 14:16,24.51,993.83,1019.61,214,18.68,-2.00,-24,1
1616851072,2021-03-27 14:17,24.98,993.90,1019.68,214,18.42,-1.96,-24,1
1616851133,2021-03-27 14:18,25.08,993.89,1019.67,214,18.48,-1.86,-24,1
1616851193,2021-03-27 14:19,25.13,993.86,1019.64,214,18.49,-1.82,-24,1
1616851256,2021-03-27 14:20,25.25,993.84,1019.62,214,18.50,-1.75,-24,1
1616851317,2021-03-27 14:21,25.30,993.80,1019.59,214,18.45,-1.77,-24,1
1616851378,2021-03-27 14:22,25.47,993.82,1019.61,214,18.40,-1.71,-25,1
1616851438,2021-03-27 14:23,25.51,993.85,1019.63,214,18.42,-1.68,-25,1
1616851499,2021-03-27 14:24,25.59,993.82,1019.60,214,18.46,-1.60,-26,1
1616851560,2021-03-27 14:26,25.68,993.86,1019.64,214,18.59,-1.44,-24,1
1616851620,2021-03-27 14:27,25.66,993.85,1019.63,214,18.61,-1.44,-25,1
1616851681,2021-03-27 14:28,25.65,993.88,1019.66,214,18.64,-1.42,-25,1
1616851743,2021-03-27 14:29,25.88,993.83,1019.61,214,18.72,-1.23,-25,1
1616851803,2021-03-27 14:30,25.96,993.88,1019.66,214,18.90,-1.03,-25,1
1616851863,2021-03-27 14:31,25.53,993.88,1019.66,214,18.81,-1.33,-25,1
1616851924,2021-03-27 14:32,25.69,993.93,1019.71,214,18.80,-1.26,-25,1
1616852047,2021-03-27 14:34,25.94,993.97,1019.75,214,18.66,-1.25,-25,1
1616852107,2021-03-27 14:35,25.76,993.89,1019.67,214,18.80,-1.22,-25,1
1616852168,2021-03-27 14:36,25.79,993.91,1019.69,214,18.84,-1.17,-24,1
1616852235,2021-03-27 14:37,25.93,993.87,1019.65,214,18.94,-1.01,-24,1
1616852293,2021-03-27 14:38,25.96,993.89,1019.68,214,18.78,-1.13,-25,1
1616852353,2021-03-27 14:39,25.99,993.83,1019.62,214,19.00,-0.93,-25,1
1616852413,2021-03-27 14:40,25.91,993.86,1019.64,214,19.05,-0.93,-25,1
1616852474,2021-03-27 14:41,25.92,993.86,1019.64,214,18.81,-1.13,-25,1
1616852535,2021-03-27 14:42,26.06,993.87,1019.65,214,18.67,-1.17,-25,1
1616852596,2021-03-27 14:43,26.31,993.88,1019.66,214,18.65,-1.06,-24,1
1616852657,2021-03-27 14:44,26.20,993.86,1019.64,214,18.84,-0.96,-25,1
1616852717,2021-03-27 14:45,26.11,993.82,1019.60,214,18.90,-0.95,-25,1
1616852778,2021-03-27 14:46,26.07,993.86,1019.64,214,19.01,-0.88,-24,1
1616852839,2021-03-27 14:47,26.02,993.88,1019.67,214,19.06,-0.86,-25,1
1616852902,2021-03-27 14:48,26.15,993.85,1019.63,214,18.92,-0.92,-26,1
1616852962,2021-03-27 14:49,26.17,993.93,1019.71,214,18.89,-0.93,-25,1
1616853022,2021-03-27 14:50,26.28,993.87,1019.65,214,18.85,-0.91,-25,1
1616853082,2021-03-27 14:51,26.46,993.85,1019.63,214,18.81,-0.85,-25,1
1616853142,2021-03-27 14:52,26.42,993.85,1019.63,214,18.97,-0.73,-25,1
1616853202,2021-03-27 14:53,26.40,993.87,1019.65,214,18.87,-0.82,-24,1
1616853262,2021-03-27 14:54,26.49,993.91,1019.69,214,18.93,-0.73,-25,1
1616853324,2021-03-27 14:55,26.55,993.98,1019.76,214,18.81,-0.80,-25,1
1616853385,2021-03-27 14:56,26.78,994.00,1019.78,214,18.77,-0.72,-25,1
1616853447,2021-03-27 14:57,27.21,993.92,1019.70,214,18.60,-0.64,-25,1
1616853507,2021-03-27 14:58,27.46,994.01,1019.79,214,18.45,-0.65,-25,1
1616853568,2021-03-27 14:59,28.05,994.06,1019.85,214,18.20,-0.57,-25,1
1616853629,2021-03-27 15:00,27.81,994.12,1019.90,214,18.42,-0.50,-25,1
1616853690,2021-03-27 15:01,28.30,994.14,1019.93,214,18.15,-0.49,-25,1
1616853811,2021-03-27 15:03,28.55,994.10,1019.88,214,18.15,-0.37,-25,1
1616853874,2021-03-27 15:04,28.53,994.15,1019.94,214,18.32,-0.23,-25,1
1616853998,2021-03-27 15:06,28.47,994.14,1019.92,214,18.36,-0.23,-26,1
1616854059,2021-03-27 15:07,28.63,994.11,1019.89,214,18.34,-0.17,-26,1
1616854119,2021-03-27 15:08,28.87,994.12,1019.90,214,18.19,-0.18,-25,1
1616854179,2021-03-27 15:09,28.92,994.16,1019.94,214,18.22,-0.14,-26,1
1616854239,2021-03-27 15:10,28.79,994.23,1020.02,214,18.36,-0.07,-26,1
1616854300,2021-03-27 15:11,29.02,994.28,1020.06,214,18.19,-0.11,-25,1
1616854360,2021-03-27 15:12,28.83,994.26,1020.05,214,18.24,-0.16,-25,1
1616854420,2021-03-27 15:13,29.15,994.24,1020.02,214,18.02,-0.20,-25,1
1616854481,2021-03-27 15:14,29.01,994.21,1019.99,214,18.05,-0.24,-25,1
1616854542,2021-03-27 15:15,29.51,994.25,1020.04,214,17.91,-0.13,-25,1
1616854602,2021-03-27 15:16,29.68,994.18,1019.97,214,18.02,0.05,-25,1
1616854662,2021-03-27 15:17,29.38,994.16,1019.95,214,18.16,0.03,-25,1
1616854723,2021-03-27 15:18,29.42,994.20,1019.99,214,18.02,-0.07,-25,1
1616854783,2021-03-27 15:19,30.43,994.19,1019.97,214,17.56,-0.01,-26,1
1616854844,2021-03-27 15:20,30.39,994.22,1020.01,214,17.67,0.07,-25,1
1616854905,2021-03-27 15:21,30.28,994.18,1019.97,214,17.85,0.18,-25,1
1616854965,2021-03-27 15:22,30.44,994.17,1019.95,214,17.89,0.28,-25,1
1616855026,2021-03-27 15:23,30.78,994.23,1020.02,214,17.85,0.41,-25,1
1616855087,2021-03-27 15:24,30.94,994.30,1020.09,214,17.73,0.37,-25,1
1616855148,2021-03-27 15:25,31.29,994.29,1020.07,214,17.61,0.42,-25,1
1616855209,2021-03-27 15:26,31.42,994.30,1020.08,214,17.54,0.42,-25,1
1616855269,2021-03-27 15:27,31.44,994.24,1020.02,214,17.61,0.49,-25,1
1616855329,2021-03-27 15:28,31.63,994.26,1020.04,214,17.67,0.63,-25,1
1616855389,2021-03-27 15:29,31.22,994.32,1020.11,214,17.84,0.59,-25,1
1616855449,2021-03-27 15:30,31.17,994.42,1020.20,214,17.83,0.56,-25,1
1616855509,2021-03-27 15:31,31.45,994.36,1020.14,214,17.79,0.65,-25,1
1616855569,2021-03-27 15:32,31.59,994.35,1020.13,214,17.68,0.62,-25,1
1616855630,2021-03-27 15:33,31.39,994.34,1020.12,214,17.83,0.66,-25,1
1616855690,2021-03-27 15:34,31.45,994.34,1020.12,214,17.89,0.74,-25,1
1616855750,2021-03-27 15:35,31.58,994.41,1020.19,214,17.83,0.74,-25,1
1616855810,2021-03-27 15:36,31.83,994.34,1020.12,214,17.53,0.59,-25,1
1616855870,2021-03-27 15:37,32.03,994.47,1020.25,214,17.50,0.65,-24,1
1616855930,2021-03-27 15:38,32.06,994.43,1020.21,214,17.49,0.65,-24,1
1616855990,2021-03-27 15:39,31.88,994.37,1020.15,214,17.61,0.68,-25,1
1616856050,2021-03-27 15:40,31.97,994.39,1020.17,214,17.67,0.77,-25,1
1616856171,2021-03-27 15:42,31.65,994.36,1020.15,214,17.65,0.61,-25,1
1616856231,2021-03-27 15:43,31.56,994.41,1020.20,214,17.64,0.57,-25,1
1616856291,2021-03-27 15:44,31.62,994.49,1020.27,214,17.61,0.57,-25,1
1616856351,2021-03-27 15:45,31.70,994.57,1020.36,214,17.80,0.77,-25,1
1616856411,2021-03-27 15:46,32.54,994.48,1020.26,214,17.90,1.22,-25,1
1616856531,2021-03-27 15:48,32.55,994.62,1020.40,214,18.22,1.50,-25,1
1616856592,2021-03-27 15:49,32.88,994.48,1020.26,214,18.23,1.65,-25,1
1616856652,2021-03-27 15:50,33.42,994.64,1020.42,214,18.07,1.74,-25,1
1616856712,2021-03-27 15:51,33.43,994.58,1020.37,214,18.10,1.77,-25,1
1616856774,2021-03-27 15:52,33.59,994.54,1020.32,214,18.13,1.86,-25,1
1616856835,2021-03-27 15:53,32.90,994.57,1020.35,214,18.36,1.77,-25,1
1616856957,2021-03-27 15:55,32.97,994.56,1020.34,214,18.57,1.99,-25,1
1616857017,2021-03-27 15:56,33.42,994.59,1020.37,214,18.55,2.16,-24,1
1616857078,2021-03-27 15:57,33.47,994.58,1020.36,214,18.53,2.17,-24,1
1616857139,2021-03-27 15:58,33.25,994.57,1020.36,214,18.67,2.19,-24,1
1616857202,2021-03-27 16:00,33.23,994.54,1020.32,214,18.77,2.28,-25,1
1616857263,2021-03-27 16:01,33.44,994.51,1020.29,214,18.67,2.28,-25,1
1616857324,2021-03-27 16:02,33.38,994.58,1020.36,214,18.60,2.19,-24,1
1616857447,2021-03-27 16:04,33.38,994.65,1020.43,214,18.65,2.23,-24,1
1616857508,2021-03-27 16:05,33.80,994.68,1020.47,214,18.33,2.13,-24,1
1616857569,2021-03-27 16:06,34.20,994.55,1020.33,214,18.18,2.16,-25,1
1616857630,2021-03-27 16:07,34.38,994.61,1020.39,214,18.10,2.16,-25,1
1616857692,2021-03-27 16:08,34.61,994.86,1020.64,214,17.94,2.12,-25,1
1616857815,2021-03-27 16:10,34.16,994.71,1020.49,214,18.21,2.17,-25,1
1616857876,2021-03-27 16:11,34.00,994.72,1020.50,214,18.27,2.16,-25,1
1616857999,2021-03-27 16:13,34.58,994.73,1020.51,214,18.12,2.26,-25,1
1616858060,2021-03-27 16:14,35.07,994.77,1020.56,214,18.11,2.45,-25,1
1616858120,2021-03-27 16:15,35.25,995.00,1020.79,214,17.78,2.23,-25,1
1616858181,2021-03-27 16:16,35.94,994.88,1020.67,214,17.53,2.28,-25,1
1616858242,2021-03-27 16:17,36.94,994.95,1020.73,214,17.21,2.38,-25,1
1616858363,2021-03-27 16:19,37.73,994.96,1020.75,214,17.19,2.66,-25,1
1616858423,2021-03-27 16:20,38.37,994.97,1020.75,214,16.92,2.66,-25,1
1616858484,2021-03-27 16:21,37.34,994.98,1020.76,214,17.23,2.55,-25,1
1616858545,2021-03-27 16:22,37.66,994.95,1020.73,214,17.21,2.66,-25,1
1616858605,2021-03-27 16:23,38.44,995.05,1020.84,214,17.01,2.77,-25,1
1616858725,2021-03-27 16:25,39.22,995.17,1020.95,214,16.82,2.88,-25,1
1616858791,2021-03-27 16:26,39.51,995.22,1021.01,214,16.82,2.98,-24,1
1616858849,2021-03-27 16:27,39.11,995.16,1020.94,214,16.80,2.82,-24,1
1616858910,2021-03-27 16:28,40.13,995.13,1020.91,214,16.68,3.08,-25,1
1616858971,2021-03-27 16:29,40.01,995.34,1021.12,214,16.71,3.06,-25,1
1616859033,2021-03-27 16:30,40.46,995.18,1020.96,214,16.58,3.10,-26,1
1616859093,2021-03-27 16:31,40.66,995.29,1021.07,214,16.58,3.17,-24,1
1616859153,2021-03-27 16:32,39.06,995.30,1021.08,214,16.96,2.95,-25,1
1616859213,2021-03-27 16:33,40.66,995.24,1021.02,214,16.62,3.21,-24,1
1616859273,2021-03-27 16:34,40.55,995.26,1021.04,214,16.71,3.25,-24,1
1616859333,2021-03-27 16:35,41.62,995.40,1021.18,214,16.25,3.21,-24,1
1616859393,2021-03-27 16:36,42.14,995.42,1021.20,214,16.11,3.26,-24,1
1616859453,2021-03-27 16:37,41.67,995.37,1021.16,214,16.39,3.35,-24,1
1616859513,2021-03-27 16:38,41.89,995.39,1021.18,214,16.31,3.35,-28,1
1616859574,2021-03-27 16:39,42.35,995.40,1021.18,214,16.14,3.35,-24,1
1616859635,2021-03-27 16:40,42.51,995.47,1021.26,214,16.11,3.38,-24,1
1616859696,2021-03-27 16:41,42.34,995.41,1021.20,214,16.28,3.48,-25,1
1616859757,2021-03-27 16:42,42.25,995.52,1021.30,214,16.36,3.52,-25,1
1616859819,2021-03-27 16:43,41.14,995.47,1021.26,214,16.67,3.42,-32,1
1616859880,2021-03-27 16:44,42.07,995.45,1021.23,214,16.53,3.61,-24,1
1616859940,2021-03-27 16:45,42.01,995.47,1021.26,214,16.60,3.65,-25,1
1616860001,2021-03-27 16:46,42.56,995.62,1021.40,214,16.35,3.61,-25,1
1616860061,2021-03-27 16:47,42.73,995.52,1021.30,214,16.34,3.66,-24,1
1616860122,2021-03-27 16:48,42.89,995.59,1021.37,214,16.36,3.73,-24,1
1616860183,2021-03-27 16:49,43.77,995.64,1021.43,214,15.95,3.65,-24,1
1616860244,2021-03-27 16:50,44.50,995.70,1021.48,214,15.78,3.73,-25,1
1616860307,2021-03-27 16:51,44.43,995.77,1021.56,214,15.84,3.76,-25,1
1616860371,2021-03-27 16:52,44.63,995.73,1021.52,214,15.79,3.78,-24,1
1616860431,2021-03-27 16:53,44.48,995.97,1021.75,214,15.85,3.79,-24,1
1616860492,2021-03-27 16:54,45.14,996.05,1021.84,214,15.68,3.84,-24,1
1616860555,2021-03-27 16:55,45.62,995.96,1021.75,214,15.62,3.93,-25,1
1616860676,2021-03-27 16:57,45.53,996.23,1022.02,214,15.66,3.94,-25,1
1616860737,2021-03-27 16:58,45.46,996.04,1021.83,214,15.59,3.86,-24,1
1616860798,2021-03-27 16:59,45.41,996.06,1021.84,214,15.72,3.96,-24,1
1616860861,2021-03-27 17:01,46.07,996.09,1021.87,214,15.55,4.01,-24,1
1616860922,2021-03-27 17:02,47.02,996.12,1021.90,214,15.14,3.93,-25,1
1616861043,2021-03-27 17:04,48.01,996.21,1021.99,214,14.91,4.01,-24,1
1616861103,2021-03-27 17:05,48.47,996.23,1022.01,214,14.80,4.05,-25,1
1616861164,2021-03-27 17:06,48.17,996.24,1022.03,214,15.00,4.14,-25,1
1616861225,2021-03-27 17:07,48.29,996.27,1022.05,214,15.00,4.18,-25,1
1616861286,2021-03-27 17:08,47.51,996.33,1022.12,214,15.17,4.10,-25,1
1616861347,2021-03-27 17:09,48.10,996.39,1022.18,214,15.15,4.26,-25,1
1616861408,2021-03-27 17:10,48.74,996.43,1022.21,214,14.96,4.27,-24,1
1616861469,2021-03-27 17:11,50.38,996.50,1022.28,214,14.51,4.33,-26,1
1616861530,2021-03-27 17:12,50.58,996.61,1022.40,214,14.46,4.34,-25,1
1616861591,2021-03-27 17:13,50.05,996.55,1022.33,214,14.73,4.44,-25,1
1616861651,2021-03-27 17:14,50.04,996.59,1022.37,214,14.78,4.48,-25,1
1616861712,2021-03-27 17:15,50.44,996.71,1022.50,214,14.71,4.53,-25,1
1616861773,2021-03-27 17:16,51.33,996.79,1022.57,214,14.51,4.60,-25,1
1616861834,2021-03-27 17:17,52.21,996.66,1022.44,214,14.28,4.63,-25,1
1616861894,2021-03-27 17:18,52.02,996.77,1022.56,214,14.34,4.63,-25,1
1616861955,2021-03-27 17:19,52.24,996.81,1022.60,214,14.29,4.65,-25,1
1616862016,2021-03-27 17:20,52.23,996.93,1022.71,214,14.22,4.58,-24,1
1616862077,2021-03-27 17:21,51.53,996.94,1022.72,214,14.43,4.58,-25,1
1616862138,2021-03-27 17:22,51.30,997.00,1022.78,214,14.46,4.54,-24,1
1616862198,2021-03-27 17:23,51.22,996.96,1022.74,214,14.37,4.44,-25,1
1616862261,2021-03-27 17:24,51.37,997.03,1022.82,214,14.29,4.41,-24,1
1616862322,2021-03-27 17:25,50.63,997.02,1022.80,214,14.39,4.29,-24,1
1616862382,2021-03-27 17:26,50.78,997.17,1022.96,214,14.18,4.14,-24,1
1616862443,2021-03-27 17:27,50.35,997.10,1022.89,214,14.38,4.20,-24,1
1616862504,2021-03-27 17:28,50.42,997.18,1022.97,214,14.31,4.16,-24,1
1616862565,2021-03-27 17:29,50.22,997.24,1023.03,214,14.28,4.07,-24,1
1616862626,2021-03-27 17:30,50.63,997.32,1023.10,214,14.09,4.02,-24,1
1616862686,2021-03-27 17:31,50.73,997.25,1023.03,214,13.98,3.94,-25,1
1616862747,2021-03-27 17:32,50.66,997.17,1022.95,214,13.98,3.92,-23,1
1616862807,2021-03-27 17:33,50.46,997.22,1023.00,214,14.05,3.93,-25,1
1616862868,2021-03-27 17:34,50.27,997.27,1023.05,214,14.04,3.87,-25,1
1616862932,2021-03-27 17:35,49.94,997.24,1023.02,214,14.07,3.80,-24,1
1616862999,2021-03-27 17:36,50.07,997.37,1023.15,214,14.03,3.80,-24,1
1616863055,2021-03-27 17:37,49.62,997.42,1023.20,214,14.09,3.73,-24,1
1616863116,2021-03-27 17:38,50.38,997.47,1023.26,214,13.61,3.50,-25,1
1616863177,2021-03-27 17:39,51.83,997.38,1023.16,214,13.46,3.77,-25,1
1616863240,2021-03-27 17:40,51.55,997.39,1023.17,214,13.38,3.61,-25,1
1616863301,2021-03-27 17:41,51.06,997.48,1023.26,214,13.57,3.65,-25,1
1616863361,2021-03-27 17:42,51.25,997.52,1023.30,214,13.49,3.63,-24,1
1616863430,2021-03-27 17:43,50.01,997.48,1023.26,214,13.78,3.55,-25,1
1616863487,2021-03-27 17:44,50.34,997.53,1023.32,214,13.66,3.54,-24,1
1616863609,2021-03-27 17:46,50.63,997.59,1023.38,214,13.52,3.49,-25,1
1616863669,2021-03-27 17:47,50.71,997.67,1023.46,214,13.46,3.45,-24,1
1616863730,2021-03-27 17:48,51.58,997.63,1023.41,214,13.00,3.27,-24,1
1616863791,2021-03-27 17:49,52.19,997.63,1023.42,214,12.83,3.28,-24,1
1616863852,2021-03-27 17:50,52.39,997.77,1023.55,214,12.75,3.26,-24,1
1616863913,2021-03-27 17:51,52.86,997.75,1023.53,214,12.62,3.26,-23,1
1616863973,2021-03-27 17:52,52.66,997.76,1023.54,214,12.81,3.39,-25,1
1616864034,2021-03-27 17:53,52.73,997.83,1023.62,214,12.74,3.34,-25,1
1616864095,2021-03-27 17:54,53.21,997.76,1023.54,214,12.64,3.38,-25,1
1616864156,2021-03-27 17:55,53.00,997.81,1023.60,214,12.75,3.42,-25,1
1616864217,2021-03-27 17:56,52.94,997.83,1023.61,214,12.83,3.48,-26,1
1616864277,2021-03-27 17:57,51.79,997.83,1023.61,214,13.07,3.39,-25,1
1616864338,2021-03-27 17:58,52.29,997.85,1023.64,214,13.10,3.56,-25,1
1616864399,2021-03-27 17:59,52.76,997.90,1023.69,214,12.92,3.52,-25,1
1616864460,2021-03-27 18:01,53.22,997.89,1023.67,214,12.81,3.54,-24,1
1616864521,2021-03-27 18:02,53.79,997.88,1023.66,214,12.65,3.54,-24,1
1616864642,2021-03-27 18:04,53.20,997.95,1023.74,214,12.79,3.51,-25,1
1616864702,2021-03-27 18:05,54.13,998.10,1023.89,214,12.47,3.46,-24,1
1616864763,2021-03-27 18:06,54.58,997.98,1023.77,214,12.44,3.55,-24,1
1616864823,2021-03-27 18:07,54.83,998.05,1023.83,214,12.34,3.52,-24,1
1616864884,2021-03-27 18:08,55.12,997.91,1023.69,214,12.16,3.43,-24,1
1616864945,2021-03-27 18:09,55.69,998.06,1023.84,214,12.15,3.56,-25,1
1616865006,2021-03-27 18:10,55.30,997.98,1023.77,214,12.30,3.61,-25,1
1616865134,2021-03-27 18:12,54.74,998.01,1023.79,214,12.54,3.69,-25,1
1616865191,2021-03-27 18:13,55.10,998.02,1023.81,214,12.49,3.73,-24,1
1616865252,2021-03-27 18:14,55.57,998.10,1023.89,214,12.29,3.67,-24,1
1616865374,2021-03-27 18:16,55.66,998.11,1023.89,214,12.34,3.73,-25,1
1616865435,2021-03-27 18:17,55.77,998.19,1023.97,214,12.38,3.80,-25,1
1616865495,2021-03-27 18:18,56.04,998.20,1023.99,214,12.32,3.81,-25,1
1616865556,2021-03-27 18:19,55.86,998.20,1023.98,214,12.35,3.79,-24,1
1616865617,2021-03-27 18:20,55.83,998.21,1023.99,214,12.36,3.80,-24,1
1616865678,2021-03-27 18:21,56.43,998.31,1024.09,214,12.28,3.87,-24,1
1616865739,2021-03-27 18:22,56.27,998.30,1024.08,214,12.25,3.81,-24,1
1616865799,2021-03-27 18:23,55.66,998.22,1024.00,214,12.40,3.79,-24,1
1616865860,2021-03-27 18:24,57.48,998.40,1024.19,214,11.95,3.83,-24,1
1616865982,2021-03-27 18:26,57.84,998.37,1024.16,214,11.93,3.90,-25,1
1616866043,2021-03-27 18:27,58.23,998.43,1024.21,214,11.80,3.87,-25,1
1616866103,2021-03-27 18:28,58.29,998.39,1024.18,214,11.93,4.01,-25,1
1616866164,2021-03-27 18:29,58.58,998.42,1024.20,214,11.82,3.98,-24,1
1616866227,2021-03-27 18:30,58.48,998.35,1024.14,214,11.89,4.02,-25,1
1616866288,2021-03-27 18:31,58.36,998.35,1024.14,214,11.99,4.08,-25,1
1616866348,2021-03-27 18:32,58.29,998.37,1024.15,214,12.00,4.07,-24,1
1616866409,2021-03-27 18:33,58.17,998.39,1024.17,214,12.06,4.10,-25,1
1616866470,2021-03-27 18:34,58.50,998.46,1024.24,214,11.98,4.11,-24,1
1616866594,2021-03-27 18:36,59.13,998.46,1024.25,214,11.81,4.10,-24,1
1616866654,2021-03-27 18:37,59.07,998.52,1024.30,214,11.85,4.12,-24,1
1616866776,2021-03-27 18:39,60.30,998.52,1024.30,214,11.68,4.26,-24,1
1616866837,2021-03-27 18:40,60.28,998.53,1024.32,214,11.68,4.25,-24,1
1616866898,2021-03-27 18:41,60.78,998.55,1024.33,214,11.59,4.28,-25,1
1616866958,2021-03-27 18:42,61.36,998.53,1024.32,214,11.51,4.34,-25,1
1616867021,2021-03-27 18:43,61.90,998.54,1024.32,214,11.39,4.36,-25,1
1616867081,2021-03-27 18:44,61.15,998.56,1024.34,214,11.53,4.32,-25,1
1616867141,2021-03-27 18:45,61.47,998.62,1024.40,214,11.60,4.46,-24,1
1616867202,2021-03-27 18:46,61.43,998.62,1024.40,214,11.59,4.44,-25,1
1616867265,2021-03-27 18:47,61.45,998.62,1024.40,214,11.61,4.46,-25,1
1616867326,2021-03-27 18:48,61.35,998.67,1024.46,214,11.69,4.51,-24,1
1616867386,2021-03-27 18:49,61.32,998.66,1024.44,214,11.65,4.47,-25,1
1616867447,2021-03-27 18:50,61.46,998.65,1024.44,214,11.62,4.47,-24,1
1616867508,2021-03-27 18:51,62.37,998.61,1024.40,214,11.37,4.45,-25,1
1616867569,2021-03-27 18:52,63.02,998.60,1024.39,214,11.22,4.45,-24,1
1616867629,2021-03-27 18:53,63.55,998.65,1024.43,214,11.13,4.49,-25,1
1616867690,2021-03-27 18:54,63.65,998.61,1024.39,214,11.21,4.58,-24,1
1616867753,2021-03-27 18:55,63.41,998.61,1024.39,214,11.33,4.64,-25,1
1616867813,2021-03-27 18:56,62.91,998.67,1024.45,214,11.41,4.61,-24,1
1616867874,2021-03-27 18:57,63.02,998.68,1024.46,214,11.43,4.65,-24,1
1616867936,2021-03-27 18:58,63.33,998.65,1024.44,214,11.38,4.67,-25,1
1616867998,2021-03-27 18:59,63.04,998.65,1024.44,214,11.52,4.74,-24,1
1616868058,2021-03-27 19:00,63.00,998.64,1024.42,214,11.58,4.79,-24,1
1616868118,2021-03-27 19:01,62.88,998.67,1024.45,214,11.58,4.76,-24,1
1616868239,2021-03-27 19:03,64.10,998.68,1024.47,214,11.30,4.77,-23,1
1616868300,2021-03-27 19:05,64.81,998.68,1024.46,214,11.21,4.84,-25,1
1616868360,2021-03-27 19:06,65.98,998.70,1024.48,214,10.95,4.85,-24,1
1616868421,2021-03-27 19:07,66.48,998.71,1024.50,214,10.86,4.87,-24,1
1616868482,2021-03-27 19:08,66.01,998.67,1024.45,214,11.07,4.97,-24,1
1616868543,2021-03-27 19:09,66.11,998.66,1024.44,214,11.16,5.08,-25,1
1616868604,2021-03-27 19:10,66.06,998.63,1024.41,214,11.05,4.96,-24,1
1616868665,2021-03-27 19:11,65.98,998.64,1024.42,214,11.15,5.04,-25,1
1616868726,2021-03-27 19:12,66.11,998.64,1024.42,214,11.17,5.09,-24,1
1616868786,2021-03-27 19:13,66.12,998.65,1024.43,214,11.15,5.07,-24,1
1616868847,2021-03-27 19:14,66.56,998.66,1024.44,214,11.01,5.03,-24,1
1616868908,2021-03-27 19:15,66.91,998.66,1024.45,214,10.93,5.03,-24,1
1616869032,2021-03-27 19:17,67.32,998.69,1024.47,214,10.92,5.11,-24,1
1616869099,2021-03-27 19:18,67.69,998.70,1024.49,214,10.84,5.11,-24,1
1616869155,2021-03-27 19:19,67.95,998.75,1024.53,214,10.73,5.06,-26,1
1616869216,2021-03-27 19:20,68.64,998.73,1024.52,214,10.63,5.11,-25,1
1616869277,2021-03-27 19:21,68.54,998.79,1024.57,214,10.67,5.13,-25,1
1616869337,2021-03-27 19:22,68.52,998.81,1024.59,214,10.69,5.15,-24,1
1616869399,2021-03-27 19:23,68.76,998.81,1024.59,214,10.64,5.15,-24,1
1616869460,2021-03-27 19:24,69.00,998.82,1024.60,214,10.61,5.17,-24,1
1616869520,2021-03-27 19:25,69.20,998.85,1024.64,214,10.61,5.21,-24,1
1616869581,2021-03-27 19:26,69.93,998.85,1024.63,214,10.47,5.23,-24,1
1616869642,2021-03-27 19:27,69.58,998.84,1024.62,214,10.54,5.22,-24,1
1616869704,2021-03-27 19:28,69.32,998.86,1024.64,214,10.69,5.31,-25,1
1616869764,2021-03-27 19:29,69.49,998.84,1024.63,214,10.68,5.34,-25,1
1616869825,2021-03-27 19:30,69.62,998.81,1024.60,214,10.65,5.34,-24,1
1616869886,2021-03-27 19:31,69.71,998.86,1024.64,214,10.67,5.37,-25,1
1616869947,2021-03-27 19:32,69.92,998.87,1024.65,214,10.67,5.42,-24,1
1616870008,2021-03-27 19:33,70.78,998.85,1024.64,214,10.46,5.39,-24,1
1616870071,2021-03-27 19:34,70.79,998.86,1024.64,214,10.50,5.43,-24,1
1616870132,2021-03-27 19:35,71.26,998.85,1024.64,214,10.45,5.48,-24,1
1616870193,2021-03-27 19:36,71.49,998.89,1024.67,214,10.44,5.51,-24,1
1616870253,2021-03-27 19:37,71.68,998.91,1024.69,214,10.51,5.62,-24,1
1616870314,2021-03-27 19:38,71.98,998.91,1024.69,214,10.41,5.59,-24,1
1616870375,2021-03-27 19:39,71.55,998.88,1024.66,214,10.60,5.68,-25,1
1616870438,2021-03-27 19:40,71.71,998.97,1024.75,214,10.67,5.78,-24,1
1616870499,2021-03-27 19:41,71.59,998.89,1024.67,214,10.75,5.83,-24,1
1616870620,2021-03-27 19:43,71.15,998.89,1024.67,214,10.96,5.95,-24,1
1616870681,2021-03-27 19:44,71.82,998.90,1024.68,214,10.70,5.83,-24,1
1616870742,2021-03-27 19:45,72.29,998.92,1024.70,214,10.58,5.81,-24,1
1616870803,2021-03-27 19:46,72.44,999.00,1024.78,214,10.55,5.81,-24,1
1616870864,2021-03-27 19:47,71.78,998.96,1024.74,214,10.59,5.72,-24,1
1616870925,2021-03-27 19:48,71.79,998.99,1024.77,214,10.49,5.62,-24,1
1616870986,2021-03-27 19:49,72.24,999.05,1024.83,214,10.55,5.77,-24,1
1616871046,2021-03-27 19:50,72.52,999.04,1024.82,214,10.58,5.86,-24,1
1616871107,2021-03-27 19:51,72.43,999.07,1024.85,214,10.58,5.84,-24,1
1616871168,2021-03-27 19:52,72.04,999.11,1024.89,214,10.48,5.66,-24,1
1616871229,2021-03-27 19:53,72.04,999.13,1024.92,214,10.36,5.55,-24,1
1616871290,2021-03-27 19:54,71.78,999.12,1024.91,214,10.39,5.53,-24,1
1616871355,2021-03-27 19:55,71.53,999.12,1024.90,214,10.40,5.49,-25,1
1616871414,2021-03-27 19:56,71.42,999.10,1024.88,214,10.50,5.56,-24,1
1616871474,2021-03-27 19:57,71.06,999.16,1024.94,214,10.59,5.57,-24,1
1616871534,2021-03-27 19:58,70.93,999.12,1024.90,214,10.71,5.66,-25,1
1616871595,2021-03-27 19:59,70.31,999.14,1024.92,214,10.77,5.59,-24,1
1616871655,2021-03-27 20:00,71.01,999.13,1024.91,214,10.81,5.77,-24,1
1616871715,2021-03-27 20:01,71.09,999.14,1024.93,214,10.83,5.81,-24,1
1616871836,2021-03-27 20:03,69.78,999.19,1024.98,214,10.75,5.46,-24,1
1616871896,2021-03-27 20:04,69.82,999.21,1024.99,214,10.76,5.48,-24,1
1616871957,2021-03-27 20:05,69.95,999.20,1024.98,214,10.70,5.45,-24,1
1616872018,2021-03-27 20:06,70.11,999.20,1024.99,214,10.80,5.58,-24,1
1616872079,2021-03-27 20:07,69.36,999.21,1024.99,214,10.65,5.28,-23,1
1616872140,2021-03-27 20:09,69.90,999.18,1024.96,214,10.65,5.39,-25,1
1616872201,2021-03-27 20:10,70.11,999.19,1024.97,214,10.77,5.55,-24,1
1616872263,2021-03-27 20:11,70.38,999.18,1024.96,214,10.77,5.61,-25,1
1616872326,2021-03-27 20:12,69.71,999.14,1024.93,214,10.73,5.43,-25,1
1616872386,2021-03-27 20:13,69.88,999.18,1024.96,214,10.69,5.43,-25,1
1616872446,2021-03-27 20:14,69.47,999.20,1024.99,214,10.56,5.22,-26,1
1616872506,2021-03-27 20:15,70.34,999.25,1025.03,214,10.44,5.28,-25,1
1616872566,2021-03-27 20:16,71.19,999.31,1025.09,214,10.38,5.40,-25,1
1616872626,2021-03-27 20:17,71.55,999.33,1025.12,214,10.32,5.41,-23,1
1616872746,2021-03-27 20:19,72.35,999.31,1025.09,214,10.39,5.64,-24,1
1616872807,2021-03-27 20:20,71.52,999.31,1025.09,214,10.32,5.41,-25,1
1616872867,2021-03-27 20:21,72.16,999.34,1025.12,214,10.33,5.54,-25,1
1616872927,2021-03-27 20:22,72.25,999.32,1025.11,214,10.34,5.57,-25,1
1616872987,2021-03-27 20:23,71.87,999.33,1025.12,214,10.25,5.41,-24,1
1616873048,2021-03-27 20:24,72.28,999.32,1025.11,214,10.28,5.52,-24,1
1616873108,2021-03-27 20:25,72.31,999.33,1025.11,214,10.28,5.53,-24,1
1616873169,2021-03-27 20:26,72.79,999.35,1025.13,214,10.28,5.62,-24,1
1616873230,2021-03-27 20:27,72.86,999.33,1025.11,214,10.24,5.60,-25,1
1616873291,2021-03-27 20:28,72.15,999.38,1025.16,214,10.25,5.47,-24,1
1616873352,2021-03-27 20:29,72.36,999.43,1025.21,214,10.22,5.48,-25,1
1616873412,2021-03-27 20:30,72.87,999.39,1025.18,214,10.11,5.47,-25,1
1616873473,2021-03-27 20:31,72.69,999.41,1025.20,214,10.10,5.43,-24,1
1616873534,2021-03-27 20:32,72.81,999.46,1025.24,214,10.08,5.43,-24,1
1616873597,2021-03-27 20:33,72.50,999.48,1025.27,214,10.18,5.47,-24,1
1616873657,2021-03-27 20:34,72.49,999.47,1025.25,214,10.29,5.57,-24,1
1616873718,2021-03-27 20:35,72.46,999.48,1025.26,214,10.36,5.63,-25,1
1616873779,2021-03-27 20:36,71.82,999.50,1025.29,214,10.41,5.55,-25,1
1616873839,2021-03-27 20:37,71.89,999.54,1025.33,214,10.40,5.56,-24,1
1616873899,2021-03-27 20:38,72.04,999.53,1025.31,214,10.35,5.54,-24,1
1616873959,2021-03-27 20:39,72.00,999.52,1025.30,214,10.30,5.48,-24,1
1616874020,2021-03-27 20:40,72.00,999.52,1025.30,214,10.38,5.56,-24,1
1616874080,2021-03-27 20:41,72.47,999.51,1025.29,214,10.30,5.58,-24,1
1616874141,2021-03-27 20:42,73.06,999.53,1025.31,214,10.23,5.63,-24,1
1616874201,2021-03-27 20:43,73.07,999.59,1025.38,214,10.17,5.57,-24,1
1616874262,2021-03-27 20:44,73.52,999.55,1025.34,214,9.88,5.38,-24,1
1616874323,2021-03-27 20:45,74.19,999.51,1025.30,214,9.95,5.58,-24,1
1616874386,2021-03-27 20:46,74.26,999.52,1025.30,214,9.89,5.53,-24,1
1616874446,2021-03-27 20:47,74.46,999.53,1025.31,214,9.75,5.44,-24,1
1616874507,2021-03-27 20:48,74.72,999.51,1025.30,214,9.79,5.53,-24,1
1616874568,2021-03-27 20:49,74.67,999.49,1025.27,214,9.81,5.54,-24,1
1616874629,2021-03-27 20:50,74.22,999.52,1025.30,214,9.84,5.48,-27,1
1616874691,2021-03-27 20:51,74.33,999.60,1025.38,214,9.75,5.41,-24,1
1616874752,2021-03-27 20:52,74.60,999.60,1025.39,214,9.78,5.49,-24,1
1616874813,2021-03-27 20:53,74.95,999.65,1025.44,214,9.74,5.52,-25,1
1616874873,2021-03-27 20:54,75.12,999.69,1025.48,214,9.78,5.59,-25,1
1616874934,2021-03-27 20:55,75.29,999.72,1025.51,214,9.74,5.59,-24,1
1616874994,2021-03-27 20:56,74.66,999.72,1025.50,214,9.70,5.43,-24,1
1616875054,2021-03-27 20:57,74.66,999.75,1025.54,214,9.74,5.47,-24,1
1616875114,2021-03-27 20:58,74.66,999.81,1025.60,214,9.62,5.35,-24,1
1616875174,2021-03-27 20:59,74.48,999.82,1025.61,214,9.69,5.38,-24,1
1616875234,2021-03-27 21:00,74.95,999.85,1025.63,214,9.60,5.39,-24,1
1616875295,2021-03-27 21:01,75.34,999.83,1025.62,214,9.69,5.55,-25,1
1616875416,2021-03-27 21:03,75.73,999.85,1025.63,214,9.58,5.52,-24,1
1616875477,2021-03-27 21:04,75.41,999.82,1025.60,214,9.60,5.47,-25,1
1616875538,2021-03-27 21:05,75.17,999.77,1025.55,214,9.55,5.38,-24,1
1616875599,2021-03-27 21:06,76.20,999.75,1025.54,214,9.38,5.41,-25,1
1616875660,2021-03-27 21:07,76.45,999.66,1025.44,214,9.40,5.48,-24,1
1616875720,2021-03-27 21:08,76.79,999.68,1025.47,214,9.46,5.60,-25,1
1616875781,2021-03-27 21:09,76.98,999.74,1025.52,214,9.57,5.74,-24,1
1616875842,2021-03-27 21:10,76.60,999.76,1025.55,214,9.56,5.66,-25,1
1616875903,2021-03-27 21:11,76.99,999.79,1025.58,214,9.59,5.76,-24,1
1616875964,2021-03-27 21:12,76.81,999.86,1025.64,214,9.65,5.79,-24,1
1616876025,2021-03-27 21:13,77.09,999.83,1025.61,214,9.70,5.89,-25,1
1616876087,2021-03-27 21:14,76.57,999.86,1025.64,214,9.82,5.91,-24,1
1616876147,2021-03-27 21:15,75.58,999.88,1025.66,214,9.91,5.81,-24,1
1616876207,2021-03-27 21:16,75.62,999.87,1025.65,214,9.95,5.85,-24,1
1616876267,2021-03-27 21:17,75.36,999.85,1025.63,214,9.97,5.82,-24,1
1616876328,2021-03-27 21:18,74.46,999.84,1025.63,214,9.91,5.59,-24,1
1616876388,2021-03-27 21:19,74.37,999.86,1025.64,214,9.91,5.57,-24,1
1616876449,2021-03-27 21:20,75.02,999.84,1025.63,214,9.90,5.69,-24,1
1616876509,2021-03-27 21:21,74.96,999.88,1025.66,214,9.93,5.71,-24,1
1616876570,2021-03-27 21:22,75.16,999.92,1025.70,214,9.75,5.57,-24,1
1616876631,2021-03-27 21:23,75.57,999.91,1025.69,214,9.71,5.61,-24,1
1616876693,2021-03-27 21:24,76.08,999.92,1025.70,214,9.69,5.69,-31,1
1616876754,2021-03-27 21:25,76.59,999.95,1025.73,214,9.64,5.74,-24,1
1616876815,2021-03-27 21:26,76.45,999.97,1025.75,214,9.60,5.67,-25,1
1616876875,2021-03-27 21:27,77.00,999.98,1025.76,214,9.53,5.71,-24,1
1616876936,2021-03-27 21:28,76.68,999.98,1025.76,214,9.41,5.53,-24,1
1616876997,2021-03-27 21:29,77.74,1000.03,1025.81,214,9.29,5.61,-24,1
1616877058,2021-03-27 21:30,77.96,1000.04,1025.82,214,9.42,5.78,-24,1
1616877119,2021-03-27 21:31,77.38,1000.04,1025.82,214,9.48,5.73,-24,1
1616877179,2021-03-27 21:32,77.22,1000.09,1025.88,214,9.59,5.81,-24,1
1616877240,2021-03-27 21:34,77.35,1000.12,1025.90,214,9.64,5.88,-24,1
1616877300,2021-03-27 21:35,77.71,1000.15,1025.93,214,9.75,6.05,-24,1
1616877361,2021-03-27 21:36,77.20,1000.18,1025.96,214,9.77,5.98,-24,1
1616877422,2021-03-27 21:37,76.54,1000.14,1025.92,214,9.86,5.94,-24,1
1616877485,2021-03-27 21:38,76.19,1000.17,1025.95,214,9.87,5.88,-24,1
1616877546,2021-03-27 21:39,75.36,1000.20,1025.98,214,9.87,5.72,-24,1
1616877606,2021-03-27 21:40,75.16,1000.18,1025.97,214,9.84,5.66,-24,1
1616877667,2021-03-27 21:41,75.51,1000.17,1025.96,214,9.67,5.56,-24,1
1616877728,2021-03-27 21:42,74.76,1000.21,1026.00,214,9.49,5.24,-24,1
1616877789,2021-03-27 21:43,76.00,1000.23,1026.01,214,9.36,5.35,-24,1
1616877850,2021-03-27 21:44,76.49,1000.19,1025.98,214,9.26,5.35,-25,1
1616877911,2021-03-27 21:45,77.28,1000.22,1026.01,214,9.28,5.52,-26,1
1616878035,2021-03-27 21:47,77.00,1000.24,1026.02,214,9.19,5.38,-25,1
1616878096,2021-03-27 21:48,77.52,1000.26,1026.05,214,9.26,5.54,-24,1
1616878159,2021-03-27 21:49,77.23,1000.25,1026.04,214,9.39,5.61,-24,1
1616878281,2021-03-27 21:51,76.34,1000.32,1026.10,214,9.64,5.69,-24,1
1616878342,2021-03-27 21:52,76.32,1000.39,1026.17,214,9.61,5.66,-24,1
1616878403,2021-03-27 21:53,76.09,1000.41,1026.20,214,9.58,5.58,-24,1
1616878464,2021-03-27 21:54,75.53,1000.47,1026.25,214,9.54,5.44,-24,1
1616878524,2021-03-27 21:55,75.11,1000.39,1026.18,214,9.32,5.14,-24,1
1616878584,2021-03-27 21:56,76.31,1000.51,1026.30,214,9.16,5.22,-24,1
1616878645,2021-03-27 21:57,76.83,1000.50,1026.29,214,9.39,5.54,-24,1
1616878706,2021-03-27 21:58,77.21,1000.51,1026.29,214,9.45,5.67,-24,1
1616878769,2021-03-27 21:59,75.80,1000.46,1026.24,214,9.66,5.61,-23,1
1616878829,2021-03-27 22:00,76.84,1000.56,1026.34,214,9.65,5.79,-24,1
1616878890,2021-03-27 22:01,76.51,1000.57,1026.35,214,9.68,5.76,-24,1
1616879011,2021-03-27 22:03,75.29,1000.62,1026.40,214,9.47,5.32,-25,1
1616879071,2021-03-27 22:04,75.79,1000.65,1026.43,214,9.34,5.29,-24,1
1616879191,2021-03-27 22:06,76.20,1000.65,1026.43,214,9.31,5.34,-24,1
1616879252,2021-03-27 22:07,76.06,1000.65,1026.43,214,9.41,5.41,-24,1
1616879372,2021-03-27 22:09,75.69,1000.61,1026.40,214,9.56,5.49,-24,1
1616879432,2021-03-27 22:10,75.30,1000.63,1026.41,214,9.59,5.44,-24,1
1616879492,2021-03-27 22:11,74.52,1000.54,1026.33,214,9.54,5.24,-24,1
1616879552,2021-03-27 22:12,73.05,1000.48,1026.27,214,9.34,4.76,-24,1
1616879612,2021-03-27 22:13,72.42,1000.46,1026.24,214,9.24,4.55,-24,1
1616879672,2021-03-27 22:14,72.31,1000.39,1026.17,214,9.31,4.59,-24,1
1616879733,2021-03-27 22:15,72.21,1000.38,1026.16,214,9.31,4.57,-25,1
1616879793,2021-03-27 22:16,72.51,1000.39,1026.17,214,9.38,4.70,-24,1
1616879853,2021-03-27 22:17,73.20,1000.26,1026.04,214,9.46,4.91,-24,1
1616879913,2021-03-27 22:18,73.05,1000.18,1025.97,214,9.54,4.96,-24,1
1616879974,2021-03-27 22:19,72.56,1000.10,1025.88,214,9.66,4.98,-24,1
1616880034,2021-03-27 22:20,71.38,1000.02,1025.80,214,9.80,4.88,-24,1
1616880095,2021-03-27 22:21,70.28,999.94,1025.72,214,9.94,4.79,-24,1
1616880156,2021-03-27 22:22,69.35,999.82,1025.61,214,10.05,4.70,-24,1
1616880217,2021-03-27 22:23,68.90,999.72,1025.51,214,10.05,4.61,-24,1
1616880280,2021-03-27 22:24,68.80,999.71,1025.49,214,10.05,4.59,-24,1
1616880341,2021-03-27 22:25,68.24,999.83,1025.61,214,9.96,4.39,-25,1
1616880402,2021-03-27 22:26,68.97,999.84,1025.63,214,9.71,4.30,-24,1
1616880462,2021-03-27 22:27,69.10,999.92,1025.70,214,9.74,4.36,-24,1
1616880523,2021-03-27 22:28,70.17,1000.01,1025.79,214,9.60,4.44,-24,1
1616880584,2021-03-27 22:29,70.06,1000.11,1025.89,214,9.64,4.46,-24,1
1616880645,2021-03-27 22:30,70.59,1000.27,1026.05,214,9.27,4.21,-23,1
1616880706,2021-03-27 22:31,71.53,1000.30,1026.08,214,9.01,4.15,-24,1
1616880766,2021-03-27 22:32,72.89,1000.32,1026.10,214,8.74,4.16,-24,1
1616880887,2021-03-27 22:34,73.34,1000.37,1026.16,214,8.84,4.34,-25,1
1616880947,2021-03-27 22:35,74.09,1000.41,1026.19,214,8.74,4.39,-24,1
1616881007,2021-03-27 22:36,73.95,1000.40,1026.18,214,8.83,4.45,-24,1
1616881067,2021-03-27 22:37,73.91,1000.44,1026.23,214,8.92,4.53,-24,1
1616881128,2021-03-27 22:38,74.39,1000.47,1026.26,214,8.82,4.52,-24,1
1616881188,2021-03-27 22:39,74.34,1000.49,1026.27,214,8.90,4.59,-24,1
1616881248,2021-03-27 22:40,74.98,1000.51,1026.29,214,8.88,4.69,-24,1
1616881368,2021-03-27 22:42,76.29,1000.51,1026.29,214,8.83,4.89,-24,1
1616881429,2021-03-27 22:43,76.31,1000.50,1026.29,214,8.89,4.96,-24,1
1616881489,2021-03-27 22:44,76.83,1000.49,1026.27,214,8.79,4.96,-24,1
1616881549,2021-03-27 22:45,76.79,1000.51,1026.29,214,8.90,5.05,-25,1
1616881609,2021-03-27 22:46,76.91,1000.53,1026.31,214,9.00,5.18,-24,1
1616881669,2021-03-27 22:47,77.00,1000.53,1026.31,214,9.04,5.23,-25,1
1616881789,2021-03-27 22:49,76.70,1000.56,1026.34,214,9.11,5.24,-24,1
1616881849,2021-03-27 22:50,76.72,1000.59,1026.37,214,9.08,5.22,-24,1
1616881910,2021-03-27 22:51,76.64,1000.56,1026.34,214,9.12,5.24,-24,1
1616881970,2021-03-27 22:52,76.53,1000.59,1026.37,214,9.20,5.30,-25,1
1616882030,2021-03-27 22:53,76.39,1000.60,1026.39,214,9.22,5.29,-24,1
1616882090,2021-03-27 22:54,76.58,1000.60,1026.38,214,9.27,5.38,-24,1
1616882150,2021-03-27 22:55,76.25,1000.61,1026.40,214,9.27,5.31,-25,1
1616882210,2021-03-27 22:56,76.20,1000.61,1026.39,214,9.33,5.36,-24,1
1616882270,2021-03-27 22:57,75.69,1000.63,1026.41,214,9.37,5.30,-24,1
1616882391,2021-03-27 22:59,76.36,1000.67,1026.45,214,9.41,5.47,-24,1
1616882452,2021-03-27 23:00,76.61,1000.72,1026.50,214,9.37,5.48,-25,1
1616882513,2021-03-27 23:01,76.52,1000.78,1026.57,214,9.37,5.46,-24,1
1616882634,2021-03-27 23:03,75.92,1000.83,1026.61,214,9.32,5.30,-25,1
1616882697,2021-03-27 23:04,75.91,1000.85,1026.63,214,9.34,5.32,-25,1
1616882758,2021-03-27 23:05,75.92,1000.89,1026.67,214,9.36,5.34,-24,1
1616882818,2021-03-27 23:06,76.08,1000.88,1026.67,214,9.25,5.26,-24,1
1616882879,2021-03-27 23:07,76.02,1001.00,1026.78,214,9.17,5.17,-25,1
1616882940,2021-03-27 23:09,76.39,1001.00,1026.79,214,9.13,5.20,-25,1
1616883001,2021-03-27 23:10,76.71,1001.07,1026.85,214,9.14,5.27,-24,1
1616883062,2021-03-27 23:11,76.80,1001.18,1026.97,214,9.12,5.27,-23,1
1616883182,2021-03-27 23:13,76.91,1001.36,1027.15,214,9.19,5.36,-23,1
1616883243,2021-03-27 23:14,76.72,1001.38,1027.17,214,9.32,5.45,-24,1
1616883305,2021-03-27 23:15,76.37,1001.35,1027.13,214,9.37,5.43,-24,1
1616883367,2021-03-27 23:16,76.06,1001.29,1027.08,214,9.40,5.40,-23,1
1616883428,2021-03-27 23:17,75.21,1001.29,1027.07,214,9.39,5.23,-23,1
1616883489,2021-03-27 23:18,75.25,1001.33,1027.11,214,9.43,5.28,-24,1
1616883552,2021-03-27 23:19,75.09,1001.30,1027.08,214,9.48,5.30,-24,1
1616883613,2021-03-27 23:20,73.99,1001.30,1027.09,214,9.52,5.12,-24,1
1616883674,2021-03-27 23:21,72.57,1001.31,1027.10,214,9.51,4.84,-24,1
1616883737,2021-03-27 23:22,72.62,1001.35,1027.13,214,9.44,4.78,-24,1
1616883798,2021-03-27 23:23,72.77,1001.39,1027.18,214,9.44,4.81,-23,1
1616883859,2021-03-27 23:24,72.96,1001.37,1027.16,214,9.47,4.87,-23,1
1616883922,2021-03-27 23:25,72.58,1001.40,1027.19,214,9.47,4.80,-24,1
1616883983,2021-03-27 23:26,72.13,1001.47,1027.26,214,9.54,4.78,-24,1
1616884044,2021-03-27 23:27,72.43,1001.51,1027.29,214,9.53,4.83,-24,1
1616884105,2021-03-27 23:28,72.36,1001.53,1027.31,214,9.54,4.82,-24,1
1616884171,2021-03-27 23:29,72.09,1001.62,1027.41,214,9.43,4.66,-24,1
1616884290,2021-03-27 23:31,70.93,1001.65,1027.44,214,9.63,4.62,-24,1
1616884351,2021-03-27 23:32,70.29,1001.54,1027.33,214,9.62,4.48,-24,1
1616884411,2021-03-27 23:33,69.26,1001.56,1027.35,214,9.65,4.30,-24,1
1616884472,2021-03-27 23:34,69.09,1001.58,1027.36,214,9.70,4.31,-24,1
1616884594,2021-03-27 23:36,70.74,1001.59,1027.38,214,9.17,4.14,-24,1
1616884655,2021-03-27 23:37,71.05,1001.59,1027.37,214,9.18,4.21,-24,1
1616884716,2021-03-27 23:38,71.18,1001.56,1027.34,214,9.26,4.32,-24,1
1616884777,2021-03-27 23:39,70.55,1001.58,1027.36,214,9.41,4.33,-24,1
1616884837,2021-03-27 23:40,70.20,1001.68,1027.47,214,9.20,4.06,-24,1
1616884904,2021-03-27 23:41,69.58,1001.63,1027.42,214,9.27,4.00,-24,1
1616884962,2021-03-27 23:42,69.36,1001.66,1027.45,214,9.14,3.83,-23,1
1616885023,2021-03-27 23:43,69.52,1001.62,1027.41,214,9.12,3.85,-23,1
1616885083,2021-03-27 23:44,69.62,1001.67,1027.45,214,9.09,3.84,-24,1
1616885150,2021-03-27 23:45,69.72,1001.72,1027.50,214,8.98,3.75,-24,1
1616885208,2021-03-27 23:46,70.12,1001.65,1027.43,214,8.87,3.73,-24,1
1616885271,2021-03-27 23:47,70.29,1001.70,1027.48,214,8.89,3.78,-25,1
1616885395,2021-03-27 23:49,70.80,1001.75,1027.54,214,8.85,3.85,-24,1
1616885455,2021-03-27 23:50,71.22,1001.76,1027.55,214,8.88,3.96,-24,1
1616885516,2021-03-27 23:51,70.92,1001.74,1027.53,214,8.71,3.74,-24,1
1616885577,2021-03-27 23:52,70.66,1001.74,1027.52,214,8.71,3.68,-24,1
1616885638,2021-03-27 23:53,71.07,1001.76,1027.54,214,8.51,3.57,-24,1
1616885701,2021-03-27 23:55,71.20,1001.88,1027.66,214,8.51,3.60,-23,1
1616885761,2021-03-27 23:56,71.31,1001.86,1027.64,214,8.44,3.56,-23,1
1616885821,2021-03-27 23:57,71.48,1001.88,1027.66,214,8.35,3.50,-24,1
1616885882,2021-03-27 23:58,71.93,1001.87,1027.65,214,8.31,3.55,-24,1
1616885942,2021-03-27 23:59,71.52,1001.82,1027.61,214,8.42,3.58,-25,1