1616886002,2021-03-28 00:00,71.60,1001.89,1027.67,214,8.36,3.54,-25,1
1616886062,2021-03-28 00:01,71.74,1001.87,1027.66,214,8.34,3.54,-25,1
1616886122,2021-03-28 00:02,72.16,1001.91,1027.70,214,8.37,3.65,-25,1
1616886243,2021-03-28 00:04,71.96,1001.91,1027.69,214,8.32,3.57,-25,1
1616886304,2021-03-28 00:05,72.19,1001.93,1027.71,214,8.13,3.43,-24,1
1616886365,2021-03-28 00:06,72.74,1001.91,1027.69,214,8.15,3.56,-24,1
1616886486,2021-03-28 00:08,72.45,1001.78,1027.57,214,8.33,3.67,-24,1
1616886548,2021-03-28 00:09,72.50,1001.72,1027.50,214,8.30,3.66,-24,1
1616886609,2021-03-28 00:10,73.01,1001.67,1027.45,214,8.27,3.73,-25,1
1616886670,2021-03-28 00:11,73.46,1001.69,1027.47,214,8.28,3.82,-24,1
1616886730,2021-03-28 00:12,74.06,1001.73,1027.51,214,8.24,3.90,-25,1
1616886791,2021-03-28 00:13,73.30,1001.79,1027.57,214,8.21,3.72,-25,1
1616886851,2021-03-28 00:14,72.99,1001.80,1027.59,214,8.12,3.58,-24,1
1616886911,2021-03-28 00:15,73.28,1001.80,1027.58,214,8.13,3.64,-24,1
1616886972,2021-03-28 00:16,73.51,1001.80,1027.58,214,8.03,3.59,-24,1
1616887032,2021-03-28 00:17,73.18,1001.81,1027.60,214,8.03,3.53,-24,1
1616887153,2021-03-28 00:19,73.31,1001.77,1027.56,214,8.04,3.56,-24,1
1616887213,2021-03-28 00:20,73.59,1001.78,1027.57,214,8.09,3.66,-23,1
1616887273,2021-03-28 00:21,74.06,1001.77,1027.55,214,8.10,3.76,-25,1
1616887333,2021-03-28 00:22,74.41,1001.74,1027.53,214,8.14,3.87,-23,1
1616887393,2021-03-28 00:23,74.27,1001.74,1027.53,214,8.10,3.80,-24,1
1616887453,2021-03-28 00:24,73.94,1001.72,1027.51,214,8.05,3.69,-24,1
1616887513,2021-03-28 00:25,73.83,1001.71,1027.49,214,8.03,3.65,-24,1
1616887573,2021-03-28 00:26,74.10,1001.69,1027.48,214,8.04,3.71,-24,1
1616887634,2021-03-28 00:27,74.03,1001.68,1027.47,214,8.07,3.73,-24,1
1616887694,2021-03-28 00:28,73.94,1001.69,1027.47,214,8.14,3.78,-24,1
1616887754,2021-03-28 00:29,74.13,1001.67,1027.45,214,8.16,3.84,-24,1
1616887815,2021-03-28 00:30,74.44,1001.65,1027.43,214,8.19,3.92,-24,1
1616887875,2021-03-28 00:31,74.42,1001.63,1027.42,214,8.22,3.95,-24,1
1616887935,2021-03-28 00:32,74.20,1001.57,1027.36,214,8.25,3.94,-24,1
1616887997,2021-03-28 00:33,74.00,1001.66,1027.44,214,8.27,3.92,-24,1
1616888058,2021-03-28 00:34,74.32,1001.73,1027.51,214,8.23,3.94,-25,1
1616888119,2021-03-28 00:35,74.19,1001.78,1027.56,214,8.20,3.89,-24,1
1616888179,2021-03-28 00:36,73.74,1001.82,1027.61,214,8.12,3.72,-25,1
1616888239,2021-03-28 00:37,73.60,1001.91,1027.69,214,8.07,3.65,-24,1
1616888300,2021-03-28 00:38,73.08,1001.93,1027.71,214,7.87,3.35,-24,1
1616888367,2021-03-28 00:39,73.25,1001.90,1027.68,214,7.95,3.46,-24,1
1616888424,2021-03-28 00:40,73.33,1001.91,1027.69,214,7.99,3.52,-24,1
1616888486,2021-03-28 00:41,73.23,1001.93,1027.72,214,8.05,3.56,-25,1
1616888550,2021-03-28 00:42,73.22,1001.94,1027.72,214,8.01,3.52,-24,1
1616888671,2021-03-28 00:44,72.64,1001.93,1027.71,214,8.07,3.46,-24,1
1616888732,2021-03-28 00:45,72.98,1001.89,1027.67,214,8.12,3.57,-23,1
1616888856,2021-03-28 00:47,73.52,1001.92,1027.70,214,8.13,3.69,-24,1
1616888917,2021-03-28 00:48,72.79,1001.95,1027.73,214,7.85,3.28,-24,1
1616888977,2021-03-28 00:49,73.84,1001.94,1027.72,214,7.73,3.36,-24,1
1616889038,2021-03-28 00:50,73.96,1001.96,1027.74,214,7.68,3.34,-24,1
1616889099,2021-03-28 00:51,74.24,1001.94,1027.73,214,7.70,3.41,-24,1
1616889160,2021-03-28 00:52,74.50,1001.93,1027.71,214,7.78,3.54,-24,1
1616889221,2021-03-28 00:53,74.52,1001.91,1027.69,214,7.83,3.59,-24,1
1616889282,2021-03-28 00:54,74.25,1001.93,1027.71,214,7.90,3.61,-24,1
1616889342,2021-03-28 00:55,74.30,1001.90,1027.68,214,7.95,3.66,-24,1
1616889409,2021-03-28 00:56,74.00,1001.92,1027.70,214,7.98,3.64,-24,1
1616889467,2021-03-28 00:57,73.95,1001.90,1027.68,214,7.76,3.41,-24,1
1616889527,2021-03-28 00:58,74.96,1001.97,1027.75,214,7.49,3.34,-24,1
1616889588,2021-03-28 00:59,75.39,1001.95,1027.73,214,7.38,3.32,-24,1
1616889649,2021-03-28 01:00,75.42,1001.98,1027.76,214,7.47,3.41,-24,1
1616889711,2021-03-28 01:01,75.09,1001.96,1027.74,214,7.45,3.33,-24,1
1616889892,2021-03-28 01:04,76.20,1001.94,1027.72,214,7.15,3.25,-24,1
1616889953,2021-03-28 01:05,76.48,1001.91,1027.70,214,7.20,3.35,-24,1
1616890013,2021-03-28 01:06,76.51,1001.91,1027.70,214,7.29,3.44,-24,1
1616890074,2021-03-28 01:07,76.64,1001.93,1027.71,214,7.23,3.41,-24,1
1616890134,2021-03-28 01:08,77.31,1001.93,1027.71,214,7.17,3.47,-24,1
1616890201,2021-03-28 01:10,77.33,1001.96,1027.75,214,7.17,3.48,-24,1
1616890259,2021-03-28 01:10,77.31,1001.94,1027.72,214,7.13,3.43,-23,1
1616890319,2021-03-28 01:11,78.14,1001.99,1027.78,214,6.89,3.35,-24,1
1616890380,2021-03-28 01:13,78.89,1001.97,1027.75,214,6.81,3.41,-23,1
1616890441,2021-03-28 01:14,79.12,1001.95,1027.73,214,6.85,3.49,-24,1
1616890502,2021-03-28 01:15,79.42,1001.93,1027.71,214,6.76,3.45,-24,1
1616890563,2021-03-28 01:16,79.75,1001.95,1027.74,214,6.63,3.39,-24,1
1616890625,2021-03-28 01:17,80.66,1001.93,1027.71,214,6.44,3.36,-23,1
1616890686,2021-03-28 01:18,80.92,1001.93,1027.71,214,6.47,3.44,-24,1
1616890748,2021-03-28 01:19,80.85,1001.93,1027.71,214,6.42,3.38,-24,1
1616890809,2021-03-28 01:20,80.77,1001.93,1027.71,214,6.43,3.37,-24,1
1616890873,2021-03-28 01:21,80.91,1001.91,1027.70,214,6.47,3.44,-24,1
1616890994,2021-03-28 01:23,80.41,1001.92,1027.70,214,6.62,3.49,-24,1
1616891055,2021-03-28 01:24,80.10,1001.93,1027.72,214,6.62,3.44,-24,1
1616891115,2021-03-28 01:25,80.08,1001.90,1027.69,214,6.62,3.44,-23,1
1616891176,2021-03-28 01:26,79.96,1001.85,1027.64,214,6.68,3.47,-24,1
1616891237,2021-03-28 01:27,79.86,1001.88,1027.66,214,6.66,3.43,-24,1
1616891298,2021-03-28 01:28,80.13,1001.88,1027.67,214,6.58,3.41,-24,1
1616891359,2021-03-28 01:29,80.03,1001.86,1027.64,214,6.65,3.46,-24,1
1616891422,2021-03-28 01:30,80.13,1001.87,1027.65,214,6.52,3.35,-24,1
1616891483,2021-03-28 01:31,79.88,1001.89,1027.67,214,6.62,3.40,-23,1
1616891544,2021-03-28 01:32,80.27,1001.97,1027.75,214,6.56,3.41,-24,1
1616891604,2021-03-28 01:33,80.46,1002.01,1027.79,214,6.55,3.44,-24,1
1616891666,2021-03-28 01:34,80.62,1001.99,1027.77,214,6.53,3.44,-24,1
1616891726,2021-03-28 01:35,80.29,1002.00,1027.78,214,6.65,3.50,-24,1
1616891787,2021-03-28 01:36,79.77,1002.08,1027.86,214,6.73,3.49,-24,1
1616891849,2021-03-28 01:37,79.76,1002.03,1027.82,214,6.80,3.56,-23,1
1616891909,2021-03-28 01:38,79.16,1002.02,1027.81,214,6.79,3.44,-24,1
1616891974,2021-03-28 01:39,78.84,1002.04,1027.82,214,6.81,3.40,-24,1
1616892034,2021-03-28 01:40,78.94,1001.96,1027.74,214,6.84,3.45,-23,1
1616892097,2021-03-28 01:41,78.88,1001.99,1027.77,214,6.74,3.34,-23,1
1616892218,2021-03-28 01:43,79.56,1001.95,1027.74,214,6.58,3.30,-23,1
1616892279,2021-03-28 01:44,80.09,1001.95,1027.73,214,6.51,3.33,-23,1
1616892340,2021-03-28 01:45,80.16,1001.96,1027.74,214,6.38,3.22,-24,1
1616892404,2021-03-28 01:46,80.32,1002.02,1027.80,214,6.51,3.37,-25,1
1616892465,2021-03-28 01:47,80.47,1002.03,1027.81,214,6.56,3.45,-24,1
1616892526,2021-03-28 01:48,79.93,1002.06,1027.84,214,6.64,3.43,-24,1
1616892647,2021-03-28 01:50,79.80,1002.09,1027.87,214,6.58,3.35,-25,1
1616892711,2021-03-28 01:51,79.63,1002.13,1027.91,214,6.66,3.39,-24,1
1616892832,2021-03-28 01:53,79.14,1002.18,1027.96,214,6.73,3.37,-25,1
1616892893,2021-03-28 01:54,79.07,1002.19,1027.97,214,6.79,3.42,-23,1
1616892954,2021-03-28 01:55,79.45,1002.16,1027.94,214,6.76,3.46,-24,1
1616893015,2021-03-28 01:56,79.37,1002.14,1027.92,214,6.75,3.44,-24,1
1616893076,2021-03-28 01:57,79.54,1002.18,1027.97,214,6.61,3.33,-24,1
1616893137,2021-03-28 01:58,79.39,1002.14,1027.93,214,6.64,3.33,-24,1
1616893197,2021-03-28 01:59,79.17,1002.14,1027.93,214,6.53,3.19,-24,1
1616893258,2021-03-28 03:00,79.04,1002.21,1027.99,214,6.49,3.12,-24,1
1616893319,2021-03-28 03:01,79.20,1002.27,1028.05,214,6.56,3.22,-23,1
1616893440,2021-03-28 03:04,78.58,1002.26,1028.05,214,6.76,3.30,-23,1
1616893501,2021-03-28 03:05,78.21,1002.30,1028.08,214,6.89,3.36,-24,1
1616893564,2021-03-28 03:06,77.70,1002.30,1028.08,214,6.96,3.34,-24,1
1616893624,2021-03-28 03:07,77.48,1002.32,1028.10,214,6.90,3.24,-23,1
1616893685,2021-03-28 03:08,77.18,1002.31,1028.09,214,6.93,3.22,-24,1
1616893746,2021-03-28 03:09,76.97,1002.30,1028.08,214,6.84,3.09,-24,1
1616893807,2021-03-28 03:10,77.05,1002.29,1028.08,214,6.73,3.00,-23,1
1616893868,2021-03-28 03:11,77.32,1002.32,1028.11,214,6.76,3.08,-24,1
1616893928,2021-03-28 03:12,77.01,1002.37,1028.15,214,6.78,3.04,-24,1
1616894049,2021-03-28 03:14,76.64,1002.37,1028.16,214,6.74,2.93,-24,1
1616894109,2021-03-28 03:15,76.41,1002.39,1028.18,214,6.88,3.02,-24,1
1616894170,2021-03-28 03:16,76.14,1002.38,1028.16,214,6.92,3.01,-25,1
1616894231,2021-03-28 03:17,75.92,1002.40,1028.19,214,6.82,2.88,-26,1
1616894291,2021-03-28 03:18,75.76,1002.40,1028.18,214,6.90,2.92,-23,1
1616894351,2021-03-28 03:19,75.61,1002.42,1028.21,214,6.94,2.93,-23,1
1616894411,2021-03-28 03:20,75.33,1002.38,1028.16,214,7.07,3.01,-25,1
1616894471,2021-03-28 03:21,75.08,1002.38,1028.16,214,7.16,3.05,-24,1
1616894531,2021-03-28 03:22,75.10,1002.33,1028.11,214,7.23,3.12,-24,1
1616894591,2021-03-28 03:23,75.58,1002.34,1028.12,214,7.26,3.24,-24,1
1616894651,2021-03-28 03:24,75.45,1002.33,1028.12,214,7.31,3.26,-24,1
1616894711,2021-03-28 03:25,74.70,1002.31,1028.09,214,7.33,3.14,-25,1
1616894772,2021-03-28 03:26,74.03,1002.39,1028.17,214,7.13,2.82,-25,1
1616894895,2021-03-28 03:28,73.87,1002.42,1028.21,214,7.03,2.69,-25,1
1616894956,2021-03-28 03:29,74.76,1002.42,1028.21,214,6.80,2.64,-24,1
1616895017,2021-03-28 03:30,74.94,1002.37,1028.16,214,6.84,2.71,-24,1
1616895078,2021-03-28 03:31,75.02,1002.43,1028.21,214,6.78,2.67,-26,1
1616895139,2021-03-28 03:32,75.76,1002.28,1028.06,214,6.83,2.86,-24,1
1616895260,2021-03-28 03:34,75.82,1002.37,1028.15,214,6.65,2.69,-24,1
1616895324,2021-03-28 03:35,76.02,1002.36,1028.15,214,6.82,2.89,-23,1
1616895384,2021-03-28 03:36,75.86,1002.31,1028.09,214,6.96,3.00,-23,1
1616895505,2021-03-28 03:38,74.87,1002.24,1028.02,214,6.99,2.84,-24,1
1616895565,2021-03-28 03:39,74.65,1002.21,1027.99,214,7.09,2.90,-24,1
1616895625,2021-03-28 03:40,74.62,1002.16,1027.95,214,7.16,2.96,-24,1
1616895685,2021-03-28 03:41,74.73,1002.28,1028.06,214,7.14,2.96,-24,1
1616895810,2021-03-28 03:43,73.21,1002.34,1028.12,214,7.11,2.65,-24,1
1616895871,2021-03-28 03:44,73.14,1002.36,1028.14,214,7.06,2.58,-24,1
1616895932,2021-03-28 03:45,73.45,1002.35,1028.14,214,7.07,2.65,-25,1
1616895992,2021-03-28 03:46,72.43,1002.36,1028.14,214,6.98,2.37,-24,1
1616896053,2021-03-28 03:47,72.49,1002.38,1028.16,214,7.03,2.43,-25,1
1616896114,2021-03-28 03:48,72.37,1002.40,1028.18,214,7.08,2.45,-25,1
1616896175,2021-03-28 03:49,72.06,1002.42,1028.20,214,7.10,2.41,-24,1
1616896236,2021-03-28 03:50,71.85,1002.45,1028.23,214,7.14,2.41,-24,1
1616896357,2021-03-28 03:52,71.16,1002.39,1028.18,214,7.21,2.34,-24,1
1616896418,2021-03-28 03:53,71.17,1002.43,1028.22,214,7.12,2.26,-25,1
1616896479,2021-03-28 03:54,71.30,1002.38,1028.16,214,7.17,2.33,-24,1
1616896540,2021-03-28 03:55,70.62,1002.39,1028.18,214,7.36,2.38,-24,1
1616896661,2021-03-28 03:57,69.01,1002.33,1028.11,214,7.28,1.98,-24,1
1616896722,2021-03-28 03:58,68.24,1002.29,1028.07,214,7.24,1.78,-24,1
1616896783,2021-03-28 03:59,68.30,1002.34,1028.12,214,7.26,1.81,-24,1
1616896843,2021-03-28 04:00,67.15,1002.40,1028.19,214,7.27,1.59,-24,1
1616896903,2021-03-28 04:01,66.83,1002.39,1028.17,214,7.23,1.48,-24,1
1616897024,2021-03-28 04:03,66.38,1002.38,1028.16,214,7.33,1.48,-25,1
1616897088,2021-03-28 04:04,66.33,1002.39,1028.17,214,7.35,1.49,-24,1
1616897149,2021-03-28 04:05,66.92,1002.38,1028.16,214,7.38,1.64,-24,1
1616897270,2021-03-28 04:07,66.31,1002.35,1028.13,214,7.42,1.55,-26,1
1616897333,2021-03-28 04:08,65.84,1002.35,1028.14,214,7.42,1.45,-24,1
1616897393,2021-03-28 04:09,65.13,1002.37,1028.16,214,7.39,1.27,-24,1
1616897453,2021-03-28 04:10,65.39,1002.39,1028.17,214,7.36,1.30,-24,1
1616897513,2021-03-28 04:11,65.62,1002.36,1028.15,214,7.36,1.35,-24,1
1616897637,2021-03-28 04:13,65.37,1002.33,1028.12,214,7.38,1.32,-24,1
1616897698,2021-03-28 04:14,65.23,1002.32,1028.10,214,7.44,1.34,-24,1
1616897759,2021-03-28 04:15,65.48,1002.34,1028.12,214,7.44,1.40,-24,1
1616897820,2021-03-28 04:17,65.42,1002.36,1028.15,214,7.43,1.37,-23,1
1616897881,2021-03-28 04:18,65.47,1002.33,1028.12,214,7.41,1.37,-24,1
1616897942,2021-03-28 04:19,65.34,1002.35,1028.13,214,7.49,1.41,-23,1
1616898002,2021-03-28 04:20,65.59,1002.43,1028.21,214,7.49,1.47,-24,1
1616898063,2021-03-28 04:21,65.44,1002.43,1028.22,214,7.50,1.45,-24,1
1616898123,2021-03-28 04:22,65.71,1002.43,1028.21,214,7.45,1.46,-24,1
1616898185,2021-03-28 04:23,65.93,1002.48,1028.27,214,7.43,1.48,-24,1
1616898307,2021-03-28 04:25,66.25,1002.50,1028.28,214,7.51,1.63,-23,1
1616898367,2021-03-28 04:26,65.89,1002.52,1028.30,214,7.42,1.47,-24,1
1616898428,2021-03-28 04:27,66.04,1002.50,1028.28,214,7.48,1.56,-24,1
1616898488,2021-03-28 04:28,66.06,1002.51,1028.30,214,7.47,1.55,-25,1
1616898549,2021-03-28 04:29,66.45,1002.49,1028.28,214,7.50,1.66,-31,1
1616898610,2021-03-28 04:30,66.07,1002.55,1028.33,214,7.53,1.61,-24,1
1616898670,2021-03-28 04:31,65.69,1002.54,1028.33,214,7.32,1.33,-25,1
1616898730,2021-03-28 04:32,65.80,1002.54,1028.32,214,7.31,1.34,-25,1
1616898790,2021-03-28 04:33,65.55,1002.55,1028.33,214,7.35,1.33,-24,1
1616898851,2021-03-28 04:34,65.53,1002.53,1028.32,214,7.32,1.29,-25,1
1616898973,2021-03-28 04:36,64.38,1002.54,1028.33,214,7.35,1.08,-25,1
1616899034,2021-03-28 04:37,64.20,1002.58,1028.36,214,7.36,1.05,-24,1
1616899095,2021-03-28 04:38,63.92,1002.59,1028.37,214,7.39,1.02,-23,1
1616899156,2021-03-28 04:39,63.80,1002.62,1028.40,214,7.42,1.02,-23,1
1616899284,2021-03-28 04:41,64.16,1002.62,1028.41,214,7.43,1.10,-24,1
1616899343,2021-03-28 04:42,63.38,1002.66,1028.44,214,7.38,0.89,-24,1
1616899464,2021-03-28 04:44,63.71,1002.65,1028.43,214,7.55,1.12,-24,1
1616899524,2021-03-28 04:45,63.03,1002.67,1028.46,214,7.30,0.73,-24,1
1616899585,2021-03-28 04:46,63.29,1002.67,1028.46,214,7.33,0.82,-24,1
1616899646,2021-03-28 04:47,63.35,1002.71,1028.49,214,7.27,0.78,-24,1
1616899706,2021-03-28 04:48,63.50,1002.72,1028.50,214,7.24,0.78,-24,1
1616899766,2021-03-28 04:49,63.84,1002.74,1028.52,214,7.13,0.75,-25,1
1616899826,2021-03-28 04:50,64.31,1002.79,1028.57,214,6.95,0.68,-25,1
1616899886,2021-03-28 04:51,64.32,1002.82,1028.60,214,6.92,0.66,-24,1
1616899947,2021-03-28 04:52,64.42,1002.77,1028.56,214,6.84,0.60,-25,1
1616900014,2021-03-28 04:53,64.14,1002.82,1028.61,214,6.94,0.63,-24,1
1616900071,2021-03-28 04:54,64.19,1002.80,1028.58,214,6.98,0.68,-24,1
1616900131,2021-03-28 04:55,63.75,1002.83,1028.61,214,7.02,0.63,-24,1
1616900192,2021-03-28 04:56,63.69,1002.78,1028.57,214,7.08,0.67,-24,1
1616900252,2021-03-28 04:57,63.69,1002.84,1028.62,214,7.09,0.68,-24,1
1616900313,2021-03-28 04:58,62.69,1002.83,1028.61,214,7.06,0.43,-24,1
1616900374,2021-03-28 04:59,62.81,1002.90,1028.69,214,7.02,0.42,-24,1
1616900435,2021-03-28 05:00,62.33,1002.87,1028.65,214,7.14,0.43,-24,1
1616900495,2021-03-28 05:01,62.14,1002.86,1028.65,214,6.98,0.23,-24,1
1616900617,2021-03-28 05:03,61.85,1002.87,1028.66,214,6.92,0.11,-24,1
1616900679,2021-03-28 05:04,61.89,1002.89,1028.68,214,6.92,0.12,-23,1
1616900740,2021-03-28 05:05,62.37,1002.93,1028.71,214,6.80,0.12,-23,1
1616900801,2021-03-28 05:06,62.72,1002.94,1028.73,214,6.74,0.14,-25,1
1616900862,2021-03-28 05:07,61.87,1002.98,1028.77,214,6.70,-0.09,-24,1
1616900923,2021-03-28 05:08,61.43,1002.98,1028.76,214,6.69,-0.20,-24,1
1616900984,2021-03-28 05:09,61.73,1003.00,1028.78,214,6.70,-0.12,-23,1
1616901044,2021-03-28 05:10,61.47,1003.01,1028.79,214,6.66,-0.22,-23,1
1616901105,2021-03-28 05:11,61.95,1003.05,1028.84,214,6.70,-0.07,-24,1
1616901166,2021-03-28 05:12,61.14,1003.05,1028.83,214,6.72,-0.23,-24,1
1616901226,2021-03-28 05:13,61.29,1003.10,1028.89,214,6.73,-0.19,-24,1
1616901290,2021-03-28 05:14,61.57,1003.08,1028.86,214,6.77,-0.09,-23,1
1616901350,2021-03-28 05:15,61.13,1002.98,1028.77,214,6.82,-0.14,-24,1
1616901410,2021-03-28 05:16,60.75,1003.13,1028.91,214,6.80,-0.25,-24,1
1616901471,2021-03-28 05:17,60.89,1003.14,1028.92,214,6.83,-0.19,-24,1
1616901532,2021-03-28 05:18,61.25,1003.19,1028.97,214,6.70,-0.23,-24,1
1616901592,2021-03-28 05:19,61.35,1003.18,1028.96,214,6.71,-0.20,-24,1
1616901652,2021-03-28 05:20,60.98,1003.25,1029.04,214,6.59,-0.39,-24,1
1616901713,2021-03-28 05:21,60.36,1003.27,1029.05,214,6.70,-0.43,-24,1
1616901773,2021-03-28 05:22,61.14,1003.31,1029.09,214,6.53,-0.41,-25,1
1616901834,2021-03-28 05:23,61.44,1003.31,1029.09,214,6.38,-0.49,-24,1
1616901894,2021-03-28 05:24,62.09,1003.31,1029.09,214,6.41,-0.32,-23,1
1616901955,2021-03-28 05:25,62.19,1003.38,1029.16,214,6.35,-0.35,-24,1
1616902015,2021-03-28 05:26,62.35,1003.39,1029.17,214,6.47,-0.20,-24,1
1616902076,2021-03-28 05:27,62.42,1003.45,1029.24,214,6.56,-0.10,-23,1
1616902137,2021-03-28 05:28,62.88,1003.51,1029.29,214,6.18,-0.36,-23,1
1616902198,2021-03-28 05:29,62.85,1003.39,1029.17,214,6.34,-0.22,-24,1
1616902259,2021-03-28 05:30,62.66,1003.45,1029.24,214,6.33,-0.27,-24,1
1616902320,2021-03-28 05:32,62.93,1003.50,1029.28,214,6.44,-0.10,-25,1
1616902381,2021-03-28 05:33,62.88,1003.58,1029.36,214,6.41,-0.14,-25,1
1616902442,2021-03-28 05:34,63.86,1003.62,1029.41,214,6.28,-0.05,-24,1
1616902502,2021-03-28 05:35,64.02,1003.54,1029.33,214,6.32,0.02,-24,1
1616902563,2021-03-28 05:36,65.38,1003.71,1029.50,214,5.95,-0.04,-24,1
1616902623,2021-03-28 05:37,66.02,1003.58,1029.36,214,6.03,0.17,-24,1
1616902684,2021-03-28 05:38,66.47,1003.73,1029.51,214,6.04,0.27,-25,1
1616902747,2021-03-28 05:39,67.87,1003.68,1029.47,214,6.00,0.52,-25,1
1616902808,2021-03-28 05:40,67.79,1003.63,1029.42,214,6.07,0.57,-24,1
1616902869,2021-03-28 05:41,67.66,1003.65,1029.43,214,6.18,0.65,-25,1
1616902930,2021-03-28 05:42,67.82,1003.59,1029.37,214,6.21,0.71,-25,1
1616902990,2021-03-28 05:43,67.90,1003.62,1029.40,214,6.18,0.70,-24,1
1616903051,2021-03-28 05:44,67.70,1003.58,1029.36,214,6.26,0.73,-24,1
1616903112,2021-03-28 05:45,68.26,1003.60,1029.39,214,6.12,0.71,-25,1
1616903173,2021-03-28 05:46,67.31,1003.62,1029.40,214,6.24,0.63,-24,1
1616903234,2021-03-28 05:47,68.49,1003.66,1029.45,214,6.06,0.70,-24,1
1616903294,2021-03-28 05:48,69.15,1003.65,1029.43,214,5.94,0.72,-24,1
1616903355,2021-03-28 05:49,69.77,1003.72,1029.51,214,5.66,0.58,-24,1
1616903416,2021-03-28 05:50,69.92,1003.66,1029.44,214,5.79,0.73,-23,1
1616903476,2021-03-28 05:51,69.94,1003.66,1029.44,214,5.80,0.74,-24,1
1616903537,2021-03-28 05:52,69.82,1003.64,1029.43,214,5.83,0.75,-24,1
1616903598,2021-03-28 05:53,70.01,1003.60,1029.38,214,5.83,0.79,-23,1
1616903660,2021-03-28 05:54,70.48,1003.70,1029.48,214,5.72,0.77,-28,1
1616903782,2021-03-28 05:56,70.19,1003.62,1029.40,214,5.71,0.71,-24,1
1616903843,2021-03-28 05:57,71.04,1003.60,1029.38,214,5.66,0.83,-24,1
1616903908,2021-03-28 05:58,70.99,1003.60,1029.38,214,5.73,0.88,-25,1
1616903967,2021-03-28 05:59,70.81,1003.58,1029.36,214,5.79,0.91,-24,1
1616904028,2021-03-28 06:00,70.80,1003.53,1029.31,214,5.65,0.77,-25,1
1616904212,2021-03-28 06:03,71.01,1003.70,1029.49,214,5.70,0.86,-24,1
1616904273,2021-03-28 06:04,71.04,1003.72,1029.50,214,5.70,0.87,-25,1
1616904334,2021-03-28 06:05,72.02,1003.74,1029.52,214,5.49,0.85,-24,1
1616904395,2021-03-28 06:06,71.89,1003.71,1029.49,214,5.53,0.87,-24,1
1616904455,2021-03-28 06:07,72.48,1003.70,1029.49,214,5.51,0.96,-24,1
1616904516,2021-03-28 06:08,72.14,1003.74,1029.52,214,5.55,0.93,-24,1
1616904577,2021-03-28 06:09,72.42,1003.73,1029.52,214,5.49,0.93,-24,1
1616904637,2021-03-28 06:10,72.38,1003.76,1029.54,214,5.59,1.02,-23,1
1616904698,2021-03-28 06:11,72.39,1003.79,1029.57,214,5.62,1.05,-23,1
1616904759,2021-03-28 06:12,72.48,1003.83,1029.61,214,5.51,0.96,-24,1
1616904820,2021-03-28 06:13,72.67,1003.83,1029.61,214,5.55,1.04,-24,1
1616904880,2021-03-28 06:14,72.79,1003.88,1029.66,214,5.57,1.08,-24,1
1616904941,2021-03-28 06:15,72.32,1003.88,1029.66,214,5.50,0.92,-24,1
1616905002,2021-03-28 06:16,72.28,1003.91,1029.69,214,5.51,0.92,-24,1
1616905063,2021-03-28 06:17,72.90,1003.96,1029.74,214,5.39,0.93,-24,1
1616905123,2021-03-28 06:18,72.68,1003.98,1029.76,214,5.48,0.97,-24,1
1616905185,2021-03-28 06:19,73.04,1004.00,1029.79,214,5.42,0.98,-24,1
1616905245,2021-03-28 06:20,72.92,1004.02,1029.80,214,5.44,0.98,-25,1
1616905306,2021-03-28 06:21,72.70,1004.03,1029.82,214,5.46,0.95,-25,1
1616905367,2021-03-28 06:22,72.74,1004.06,1029.84,214,5.40,0.90,-24,1
1616905430,2021-03-28 06:23,73.16,1004.07,1029.85,214,5.38,0.96,-24,1
1616905491,2021-03-28 06:24,73.24,1004.12,1029.90,214,5.37,0.97,-25,1
1616905571,2021-03-28 06:26,72.80,1004.14,1029.92,214,5.46,0.97,-25,1
1616905615,2021-03-28 06:26,72.94,1004.12,1029.90,214,5.49,1.03,-24,1
1616905676,2021-03-28 06:27,72.76,1004.10,1029.88,214,5.53,1.03,-23,1
1616905737,2021-03-28 06:28,73.09,1004.15,1029.93,214,5.39,0.96,-23,1
1616905798,2021-03-28 06:29,73.47,1004.15,1029.93,214,5.39,1.03,-24,1
1616905858,2021-03-28 06:30,73.20,1004.12,1029.90,214,5.42,1.01,-24,1
1616905919,2021-03-28 06:31,73.10,1004.15,1029.93,214,5.41,0.98,-24,1
1616905980,2021-03-28 06:33,73.24,1004.16,1029.95,214,5.40,1.00,-24,1
1616906041,2021-03-28 06:34,73.34,1004.12,1029.90,214,5.36,0.98,-24,1
1616906102,2021-03-28 06:35,73.42,1004.15,1029.93,214,5.33,0.97,-24,1
1616906163,2021-03-28 06:36,73.53,1004.18,1029.96,214,5.36,1.02,-24,1
1616906224,2021-03-28 06:37,73.74,1004.20,1029.99,214,5.26,0.96,-24,1
1616906284,2021-03-28 06:38,73.74,1004.20,1029.98,214,5.27,0.97,-24,1
1616906345,2021-03-28 06:39,74.12,1004.20,1029.98,214,5.14,0.91,-24,1
1616906405,2021-03-28 06:40,74.30,1004.21,1029.99,214,5.07,0.88,-24,1
1616906466,2021-03-28 06:41,74.45,1004.22,1030.01,214,5.12,0.96,-24,1
1616906527,2021-03-28 06:42,74.56,1004.22,1030.00,214,5.20,1.05,-24,1
1616906588,2021-03-28 06:43,74.45,1004.23,1030.01,214,5.25,1.08,-24,1
1616906648,2021-03-28 06:44,74.39,1004.28,1030.07,214,5.13,0.95,-25,1
1616906709,2021-03-28 06:45,74.61,1004.21,1030.00,214,4.98,0.85,-24,1
1616906770,2021-03-28 06:46,74.63,1004.26,1030.04,214,5.07,0.94,-24,1
1616906831,2021-03-28 06:47,74.82,1004.28,1030.06,214,5.11,1.02,-25,1
1616906891,2021-03-28 06:48,74.57,1004.27,1030.06,214,5.12,0.98,-24,1
1616906952,2021-03-28 06:49,74.14,1004.31,1030.10,214,5.25,1.02,-23,1
1616907013,2021-03-28 06:50,74.14,1004.33,1030.12,214,5.26,1.03,-25,1
1616907074,2021-03-28 06:51,74.24,1004.33,1030.11,214,5.30,1.09,-25,1
1616907135,2021-03-28 06:52,74.05,1004.33,1030.11,214,5.11,0.87,-25,1
1616907195,2021-03-28 06:53,74.32,1004.31,1030.10,214,5.12,0.93,-24,1
1616907256,2021-03-28 06:54,74.54,1004.33,1030.11,214,5.13,0.98,-25,1
1616907317,2021-03-28 06:55,74.24,1004.32,1030.10,214,5.16,0.96,-25,1
1616907378,2021-03-28 06:56,74.10,1004.34,1030.12,214,5.16,0.93,-24,1
1616907560,2021-03-28 06:59,73.24,1004.35,1030.14,214,5.05,0.66,-23,1
1616907621,2021-03-28 07:00,73.52,1004.35,1030.13,214,5.06,0.72,-24,1
1616907682,2021-03-28 07:01,74.08,1004.35,1030.13,214,5.00,0.77,-25,1
1616907803,2021-03-28 07:03,74.01,1004.35,1030.14,214,5.13,0.88,-24,1
1616907863,2021-03-28 07:04,73.75,1004.42,1030.21,214,5.14,0.84,-24,1
1616907924,2021-03-28 07:05,73.01,1004.39,1030.17,214,5.13,0.69,-24,1
1616907984,2021-03-28 07:06,72.71,1004.42,1030.20,214,5.10,0.61,-24,1
1616908045,2021-03-28 07:07,72.17,1004.38,1030.16,214,5.17,0.57,-24,1
1616908106,2021-03-28 07:08,72.26,1004.43,1030.21,214,5.25,0.67,-24,1
1616908166,2021-03-28 07:09,72.21,1004.39,1030.17,214,5.22,0.63,-24,1
1616908227,2021-03-28 07:10,71.64,1004.38,1030.17,214,5.30,0.60,-26,1
1616908288,2021-03-28 07:11,71.50,1004.41,1030.19,214,5.24,0.51,-26,1
1616908349,2021-03-28 07:12,71.64,1004.39,1030.18,214,5.20,0.50,-33,1
1616908412,2021-03-28 07:13,71.53,1004.39,1030.18,214,5.28,0.56,-25,1
1616908473,2021-03-28 07:14,71.73,1004.46,1030.25,214,5.33,0.64,-24,1
1616908533,2021-03-28 07:15,71.48,1004.46,1030.24,214,5.37,0.63,-24,1
1616908594,2021-03-28 07:16,71.01,1004.42,1030.20,214,5.48,0.65,-24,1
1616908658,2021-03-28 07:17,70.95,1004.44,1030.22,214,5.37,0.53,-24,1
1616908718,2021-03-28 07:18,70.97,1004.51,1030.29,214,5.44,0.60,-24,1
1616908779,2021-03-28 07:19,71.41,1004.52,1030.30,214,5.51,0.75,-25,1
1616908840,2021-03-28 07:20,71.12,1004.52,1030.30,214,5.53,0.72,-23,1
1616908901,2021-03-28 07:21,70.47,1004.53,1030.31,214,5.55,0.61,-25,1
1616909022,2021-03-28 07:23,70.55,1004.54,1030.32,214,5.49,0.57,-24,1
1616909083,2021-03-28 07:24,70.46,1004.55,1030.33,214,5.49,0.55,-24,1
1616909144,2021-03-28 07:25,70.89,1004.57,1030.35,214,5.52,0.66,-24,1
1616909205,2021-03-28 07:26,70.56,1004.53,1030.31,214,5.65,0.72,-24,1
1616909266,2021-03-28 07:27,70.01,1004.55,1030.33,214,5.64,0.60,-23,1
1616909326,2021-03-28 07:28,69.80,1004.61,1030.39,214,5.56,0.49,-24,1
1616909387,2021-03-28 07:29,69.22,1004.66,1030.44,214,5.54,0.35,-24,1
1616909448,2021-03-28 07:30,69.66,1004.68,1030.46,214,5.49,0.39,-23,1
1616909509,2021-03-28 07:31,70.21,1004.69,1030.47,214,5.57,0.58,-24,1
1616909569,2021-03-28 07:32,69.39,1004.75,1030.54,214,5.70,0.54,-34,1
1616909630,2021-03-28 07:33,69.39,1004.73,1030.51,214,5.63,0.47,-25,1
1616909691,2021-03-28 07:34,68.95,1004.73,1030.51,214,5.73,0.48,-25,1
1616909752,2021-03-28 07:35,68.90,1004.75,1030.54,214,5.68,0.42,-24,1
1616909813,2021-03-28 07:36,68.76,1004.76,1030.54,214,5.68,0.39,-23,1
1616909873,2021-03-28 07:37,69.18,1004.74,1030.52,214,5.66,0.46,-25,1
1616909934,2021-03-28 07:38,68.49,1004.76,1030.54,214,5.62,0.28,-25,1
1616909995,2021-03-28 07:39,68.92,1004.76,1030.55,214,5.69,0.44,-24,1
1616910056,2021-03-28 07:40,68.76,1004.79,1030.57,214,5.63,0.35,-24,1
1616910117,2021-03-28 07:41,68.34,1004.80,1030.58,214,5.64,0.27,-24,1
1616910177,2021-03-28 07:42,68.89,1004.80,1030.59,214,5.60,0.34,-24,1
1616910238,2021-03-28 07:43,68.73,1004.82,1030.61,214,5.48,0.20,-23,1
1616910298,2021-03-28 07:44,68.18,1004.83,1030.62,214,5.49,0.10,-24,1
1616910359,2021-03-28 07:45,68.46,1004.83,1030.62,214,5.50,0.16,-24,1
1616910420,2021-03-28 07:47,68.13,1004.81,1030.59,214,5.61,0.20,-24,1
1616910481,2021-03-28 07:48,68.22,1004.82,1030.60,214,5.69,0.29,-23,1
1616910542,2021-03-28 07:49,68.29,1004.84,1030.62,214,5.68,0.30,-24,1
1616910602,2021-03-28 07:50,67.63,1004.90,1030.68,214,5.52,0.01,-23,1
1616910662,2021-03-28 07:51,67.38,1004.87,1030.65,214,5.61,0.05,-23,1
1616910722,2021-03-28 07:52,68.07,1004.88,1030.66,214,5.67,0.24,-23,1
1616910783,2021-03-28 07:53,68.12,1004.92,1030.70,214,5.71,0.29,-23,1
1616910844,2021-03-28 07:54,68.30,1004.91,1030.69,214,5.68,0.30,-24,1
1616910905,2021-03-28 07:55,68.05,1004.92,1030.71,214,5.77,0.34,-24,1
1616910966,2021-03-28 07:56,67.78,1004.96,1030.74,214,5.70,0.22,-24,1
1616911086,2021-03-28 07:58,67.27,1004.98,1030.76,214,5.65,0.06,-25,1
1616911147,2021-03-28 07:59,67.27,1004.99,1030.78,214,5.47,-0.11,-24,1
1616911208,2021-03-28 08:00,68.02,1005.00,1030.78,214,5.38,-0.04,-24,1
1616911269,2021-03-28 08:01,67.95,1005.04,1030.82,214,5.43,-0.01,-24,1
1616911329,2021-03-28 08:02,68.29,1005.05,1030.83,214,5.43,0.06,-23,1
1616911451,2021-03-28 08:04,66.80,1005.02,1030.80,214,5.73,0.04,-24,1
1616911513,2021-03-28 08:05,67.70,1005.04,1030.82,214,5.67,0.17,-24,1
1616911573,2021-03-28 08:06,67.54,1005.08,1030.86,214,5.54,0.01,-24,1
1616911633,2021-03-28 08:07,67.54,1005.08,1030.86,214,5.63,0.10,-24,1
1616911693,2021-03-28 08:08,67.89,1005.10,1030.88,214,5.66,0.20,-24,1
1616911754,2021-03-28 08:09,67.07,1005.11,1030.89,214,5.72,0.09,-24,1
1616911874,2021-03-28 08:11,67.34,1005.13,1030.91,214,5.77,0.19,-24,1
1616911934,2021-03-28 08:12,67.17,1005.15,1030.93,214,5.59,-0.01,-24,1
1616911994,2021-03-28 08:13,67.23,1005.15,1030.93,214,5.58,-0.01,-24,1
1616912054,2021-03-28 08:14,67.38,1005.13,1030.92,214,5.73,0.16,-24,1
1616912114,2021-03-28 08:15,67.84,1005.12,1030.90,214,5.79,0.31,-24,1
1616912174,2021-03-28 08:16,67.69,1005.14,1030.92,214,5.74,0.23,-24,1
1616912235,2021-03-28 08:17,67.51,1005.15,1030.93,214,5.82,0.27,-24,1
1616912295,2021-03-28 08:18,67.48,1005.17,1030.96,214,5.86,0.31,-24,1
1616912356,2021-03-28 08:19,67.15,1005.18,1030.96,214,5.85,0.23,-24,1
1616912482,2021-03-28 08:21,66.86,1005.24,1031.02,214,5.98,0.29,-23,1
1616912542,2021-03-28 08:22,67.32,1005.24,1031.02,214,5.89,0.30,-26,1
1616912603,2021-03-28 08:23,67.33,1005.24,1031.02,214,5.75,0.17,-24,1
1616912663,2021-03-28 08:24,67.87,1005.29,1031.07,214,5.62,0.16,-23,1
1616912724,2021-03-28 08:25,67.81,1005.28,1031.07,214,5.73,0.25,-23,1
1616912785,2021-03-28 08:26,68.01,1005.33,1031.11,214,5.60,0.16,-24,1
1616912846,2021-03-28 08:27,67.80,1005.28,1031.07,214,5.56,0.08,-24,1
1616912907,2021-03-28 08:28,68.16,1005.44,1031.22,214,5.35,-0.04,-24,1
1616912968,2021-03-28 08:29,68.48,1005.33,1031.12,214,5.41,0.08,-24,1
1616913031,2021-03-28 08:30,68.19,1005.39,1031.18,214,5.67,0.27,-26,1
1616913092,2021-03-28 08:31,67.74,1005.37,1031.16,214,5.76,0.26,-24,1
1616913159,2021-03-28 08:32,67.50,1005.38,1031.16,214,5.64,0.10,-24,1
1616913216,2021-03-28 08:33,68.03,1005.36,1031.14,214,5.56,0.13,-23,1
1616913338,2021-03-28 08:35,67.26,1005.41,1031.20,214,5.80,0.20,-28,1
1616913399,2021-03-28 08:36,67.62,1005.47,1031.25,214,5.76,0.24,-24,1
1616913460,2021-03-28 08:37,67.62,1005.39,1031.17,214,5.70,0.18,-24,1
1616913521,2021-03-28 08:38,67.30,1005.45,1031.23,214,5.71,0.13,-23,1
1616913581,2021-03-28 08:39,67.72,1005.45,1031.23,214,5.70,0.20,-23,1
1616913642,2021-03-28 08:40,67.55,1005.45,1031.23,214,5.70,0.17,-24,1
1616913703,2021-03-28 08:41,67.58,1005.47,1031.26,214,5.87,0.34,-24,1
1616913764,2021-03-28 08:42,66.92,1005.49,1031.27,214,5.91,0.24,-25,1
1616913825,2021-03-28 08:43,66.67,1005.50,1031.29,214,6.02,0.29,-24,1
1616913886,2021-03-28 08:44,66.05,1005.48,1031.27,214,5.99,0.14,-35,1
1616913946,2021-03-28 08:45,66.56,1005.51,1031.29,214,5.96,0.21,-24,1
1616914007,2021-03-28 08:46,66.36,1005.49,1031.28,214,6.04,0.25,-25,1
1616914067,2021-03-28 08:47,66.18,1005.49,1031.27,214,6.24,0.40,-25,1
1616914131,2021-03-28 08:48,66.51,1005.50,1031.28,214,6.31,0.54,-23,1
1616914255,2021-03-28 08:50,66.01,1005.47,1031.26,214,6.35,0.47,-24,1
1616914316,2021-03-28 08:51,66.61,1005.49,1031.27,214,6.25,0.50,-24,1
1616914376,2021-03-28 08:52,66.84,1005.49,1031.27,214,6.25,0.55,-24,1
1616914437,2021-03-28 08:53,66.95,1005.49,1031.27,214,6.41,0.72,-24,1
1616914498,2021-03-28 08:54,66.49,1005.48,1031.27,214,6.48,0.69,-24,1
1616914559,2021-03-28 08:55,66.81,1005.54,1031.32,214,6.48,0.76,-24,1
1616914620,2021-03-28 08:57,66.93,1005.51,1031.29,214,6.50,0.81,-24,1
1616914681,2021-03-28 08:58,66.24,1005.54,1031.32,214,6.63,0.79,-25,1
1616914802,2021-03-28 09:00,66.70,1005.52,1031.31,214,6.54,0.80,-23,1
1616914863,2021-03-28 09:01,67.06,1005.60,1031.38,214,6.30,0.64,-23,1
1616914924,2021-03-28 09:02,68.23,1005.51,1031.29,214,6.07,0.66,-24,1
1616915045,2021-03-28 09:04,69.35,1005.50,1031.28,214,5.88,0.70,-23,1
1616915106,2021-03-28 09:05,69.51,1005.51,1031.29,214,6.02,0.87,-24,1
1616915167,2021-03-28 09:06,69.68,1005.54,1031.32,214,6.12,1.00,-24,1
1616915288,2021-03-28 09:08,70.18,1005.52,1031.30,214,5.84,0.83,-32,1
1616915410,2021-03-28 09:10,71.22,1005.51,1031.30,214,5.98,1.17,-24,1
1616915471,2021-03-28 09:11,72.26,1005.53,1031.31,214,5.56,0.97,-24,1
1616915532,2021-03-28 09:12,72.81,1005.54,1031.32,214,5.57,1.08,-24,1
1616915592,2021-03-28 09:13,72.40,1005.55,1031.33,214,5.69,1.12,-24,1
1616915653,2021-03-28 09:14,72.03,1005.53,1031.31,214,5.64,1.00,-25,1
1616915714,2021-03-28 09:15,72.92,1005.55,1031.33,214,5.70,1.23,-24,1
1616915775,2021-03-28 09:16,72.79,1005.59,1031.37,214,5.87,1.37,-24,1
1616915836,2021-03-28 09:17,71.67,1005.64,1031.42,214,5.66,0.95,-24,1
1616915897,2021-03-28 09:18,72.46,1005.62,1031.40,214,5.70,1.14,-24,1
1616915958,2021-03-28 09:19,72.31,1005.61,1031.39,214,5.94,1.34,-24,1
1616916019,2021-03-28 09:20,72.05,1005.65,1031.43,214,6.08,1.43,-24,1
1616916082,2021-03-28 09:21,71.67,1005.61,1031.39,214,6.22,1.49,-26,1
1616916143,2021-03-28 09:22,70.39,1005.67,1031.45,214,6.31,1.32,-24,1
1616916204,2021-03-28 09:23,70.23,1005.61,1031.39,214,6.38,1.36,-24,1
1616916265,2021-03-28 09:24,70.43,1005.63,1031.42,214,5.98,1.01,-24,1
1616916326,2021-03-28 09:25,70.95,1005.63,1031.41,214,6.14,1.27,-24,1
1616916387,2021-03-28 09:26,70.85,1005.65,1031.44,214,6.16,1.27,-23,1
1616916447,2021-03-28 09:27,70.75,1005.63,1031.41,214,6.21,1.30,-24,1
1616916511,2021-03-28 09:28,70.20,1005.66,1031.44,214,6.20,1.18,-27,1
1616916572,2021-03-28 09:29,69.43,1005.63,1031.42,214,6.31,1.13,-27,1
1616916633,2021-03-28 09:30,68.87,1005.64,1031.42,214,6.49,1.19,-23,1
1616916696,2021-03-28 09:31,68.78,1005.66,1031.45,214,6.59,1.27,-23,1
1616916757,2021-03-28 09:32,68.69,1005.70,1031.49,214,6.43,1.10,-23,1
1616916818,2021-03-28 09:33,69.22,1005.74,1031.53,214,6.56,1.33,-24,1
1616916878,2021-03-28 09:34,68.64,1005.74,1031.52,214,6.78,1.42,-24,1
1616916939,2021-03-28 09:35,68.06,1005.71,1031.50,214,6.83,1.35,-24,1
1616916999,2021-03-28 09:36,66.92,1005.71,1031.49,214,6.88,1.17,-24,1
1616917060,2021-03-28 09:37,67.12,1005.78,1031.56,214,6.80,1.13,-24,1
1616917121,2021-03-28 09:38,66.86,1005.78,1031.56,214,6.81,1.09,-24,1
1616917182,2021-03-28 09:39,66.13,1005.79,1031.57,214,6.28,0.43,-23,1
1616917242,2021-03-28 09:40,66.33,1005.78,1031.57,214,6.48,0.66,-23,1
1616917309,2021-03-28 09:41,66.13,1005.78,1031.56,214,6.72,0.85,-23,1
1616917367,2021-03-28 09:42,65.46,1005.81,1031.60,214,6.71,0.70,-24,1
1616917428,2021-03-28 09:43,64.31,1005.84,1031.62,214,6.72,0.46,-24,1
1616917488,2021-03-28 09:44,63.69,1005.85,1031.63,214,6.78,0.39,-25,1
1616917549,2021-03-28 09:45,63.69,1005.89,1031.67,214,6.87,0.47,-24,1
1616917610,2021-03-28 09:46,62.19,1005.90,1031.68,214,6.95,0.22,-23,1
1616917671,2021-03-28 09:47,61.58,1005.87,1031.65,214,7.02,0.15,-25,1
1616917732,2021-03-28 09:48,61.64,1005.90,1031.68,214,7.12,0.25,-24,1
1616917793,2021-03-28 09:49,62.34,1005.88,1031.66,214,7.30,0.58,-24,1
1616917854,2021-03-28 09:50,62.23,1005.92,1031.70,214,7.33,0.59,-25,1
1616917915,2021-03-28 09:51,62.09,1005.97,1031.75,214,7.22,0.45,-24,1
1616917975,2021-03-28 09:52,60.62,1005.93,1031.72,214,7.14,0.04,-24,1
1616918035,2021-03-28 09:53,61.24,1005.92,1031.70,214,7.26,0.30,-24,1
1616918095,2021-03-28 09:54,60.30,1005.92,1031.71,214,7.36,0.18,-24,1
1616918156,2021-03-28 09:55,60.21,1006.08,1031.86,214,7.14,-0.05,-24,1
1616918216,2021-03-28 09:56,59.46,1005.98,1031.76,214,7.18,-0.18,-24,1
1616918276,2021-03-28 09:57,59.03,1005.93,1031.71,214,7.28,-0.19,-24,1
1616918336,2021-03-28 09:58,59.14,1006.00,1031.78,214,7.15,-0.29,-24,1
1616918396,2021-03-28 09:59,59.03,1005.97,1031.75,214,7.27,-0.20,-25,1
1616918456,2021-03-28 10:00,58.36,1005.93,1031.71,214,7.31,-0.32,-24,1
1616918516,2021-03-28 10:01,58.28,1005.96,1031.74,214,7.24,-0.40,-24,1
1616918637,2021-03-28 10:03,59.08,1005.92,1031.71,214,7.43,-0.04,-24,1
1616918698,2021-03-28 10:04,57.89,1005.95,1031.74,214,7.30,-0.44,-24,1
1616918758,2021-03-28 10:05,58.15,1006.05,1031.83,214,7.34,-0.34,-24,1
1616918818,2021-03-28 10:06,57.25,1005.95,1031.74,214,7.37,-0.52,-24,1
1616918879,2021-03-28 10:07,57.86,1005.89,1031.68,214,7.46,-0.29,-24,1
1616918940,2021-03-28 10:09,57.45,1006.01,1031.79,214,7.17,-0.67,-24,1
1616919001,2021-03-28 10:10,56.73,1005.98,1031.77,214,7.07,-0.93,-24,1
1616919062,2021-03-28 10:11,57.34,1005.91,1031.69,214,7.20,-0.66,-24,1
1616919123,2021-03-28 10:12,56.50,1006.02,1031.80,214,7.20,-0.86,-24,1
1616919183,2021-03-28 10:13,56.77,1005.99,1031.78,214,7.22,-0.78,-24,1
1616919244,2021-03-28 10:14,57.04,1005.97,1031.75,214,7.34,-0.60,-24,1
1616919307,2021-03-28 10:15,56.44,1005.98,1031.76,214,7.54,-0.56,-24,1
1616919367,2021-03-28 10:16,56.04,1006.03,1031.81,214,7.42,-0.77,-24,1
1616919428,2021-03-28 10:17,57.10,1006.04,1031.82,214,7.29,-0.64,-24,1
1616919488,2021-03-28 10:18,56.39,1006.02,1031.81,214,7.32,-0.78,-24,1
1616919548,2021-03-28 10:19,56.60,1006.04,1031.82,214,7.32,-0.73,-24,1
1616919608,2021-03-28 10:20,56.71,1005.99,1031.78,214,7.38,-0.65,-24,1
1616919668,2021-03-28 10:21,56.11,1006.10,1031.88,214,7.49,-0.69,-24,1
1616919728,2021-03-28 10:22,56.35,1006.10,1031.88,214,7.74,-0.40,-24,1
1616919788,2021-03-28 10:23,55.21,1006.08,1031.86,214,7.82,-0.60,-24,1
1616919848,2021-03-28 10:24,55.18,1006.05,1031.84,214,8.01,-0.43,-24,1
1616919909,2021-03-28 10:25,53.14,1006.02,1031.81,214,8.03,-0.93,-24,1
1616919969,2021-03-28 10:26,52.22,1006.05,1031.83,214,7.91,-1.28,-24,1
1616920029,2021-03-28 10:27,52.43,1006.05,1031.83,214,7.86,-1.27,-25,1
1616920091,2021-03-28 10:28,51.99,1006.10,1031.88,214,7.88,-1.37,-24,1
1616920151,2021-03-28 10:29,52.36,1006.11,1031.89,214,7.89,-1.26,-24,1
1616920214,2021-03-28 10:30,51.95,1006.08,1031.86,214,8.09,-1.18,-24,1
1616920275,2021-03-28 10:31,51.67,1006.08,1031.86,214,8.15,-1.20,-24,1
1616920336,2021-03-28 10:32,52.02,1006.07,1031.86,214,8.27,-1.00,-24,1
1616920399,2021-03-28 10:33,50.80,1006.08,1031.87,214,8.24,-1.35,-24,1
1616920460,2021-03-28 10:34,51.47,1006.10,1031.89,214,8.32,-1.10,-24,1
1616920521,2021-03-28 10:35,50.28,1006.06,1031.84,214,8.23,-1.50,-23,1
1616920581,2021-03-28 10:36,50.19,1006.08,1031.86,214,8.29,-1.47,-24,1
1616920642,2021-03-28 10:37,49.83,1006.12,1031.91,214,8.29,-1.56,-24,1
1616920703,2021-03-28 10:38,50.34,1006.15,1031.93,214,8.34,-1.38,-25,1
1616920763,2021-03-28 10:39,50.44,1006.19,1031.97,214,8.44,-1.26,-24,1
1616920824,2021-03-28 10:40,48.60,1006.23,1032.02,214,8.29,-1.90,-24,1
1616920885,2021-03-28 10:41,49.12,1006.24,1032.02,214,8.21,-1.83,-24,1
1616920946,2021-03-28 10:42,48.75,1006.23,1032.01,214,7.99,-2.14,-24,1
1616921006,2021-03-28 10:43,49.04,1006.20,1031.98,214,8.17,-1.89,-24,1
1616921067,2021-03-28 10:44,48.08,1006.15,1031.93,214,8.16,-2.17,-24,1
1616921128,2021-03-28 10:45,48.22,1006.09,1031.88,214,8.26,-2.04,-24,1
1616921189,2021-03-28 10:46,48.79,1006.16,1031.94,214,8.43,-1.72,-24,1
1616921250,2021-03-28 10:47,48.79,1006.11,1031.90,214,8.58,-1.58,-24,1
1616921311,2021-03-28 10:48,47.52,1006.13,1031.91,214,8.62,-1.90,-24,1
1616921372,2021-03-28 10:49,47.80,1006.14,1031.92,214,8.73,-1.72,-24,1
1616921432,2021-03-28 10:50,47.66,1006.11,1031.89,214,8.79,-1.71,-25,1
1616921493,2021-03-28 10:51,47.34,1006.08,1031.86,214,8.94,-1.66,-23,1
1616921554,2021-03-28 10:52,47.30,1006.12,1031.90,214,9.03,-1.59,-24,1
1616921615,2021-03-28 10:53,47.16,1006.07,1031.85,214,9.05,-1.61,-24,1
1616921676,2021-03-28 10:54,47.46,1006.07,1031.86,214,9.09,-1.49,-23,1
1616921739,2021-03-28 10:55,47.25,1006.06,1031.84,214,9.12,-1.52,-24,1
1616921799,2021-03-28 10:56,46.93,1006.06,1031.84,214,9.02,-1.71,-23,1
1616921860,2021-03-28 10:57,47.41,1006.02,1031.81,214,8.81,-1.76,-23,1
1616921921,2021-03-28 10:58,47.50,1006.11,1031.90,214,8.83,-1.72,-23,1
1616921981,2021-03-28 10:59,47.58,1006.10,1031.89,214,8.86,-1.67,-23,1
1616922042,2021-03-28 11:00,47.10,1006.06,1031.84,214,8.80,-1.86,-23,1
1616922103,2021-03-28 11:01,47.29,1006.18,1031.97,214,8.69,-1.91,-24,1
1616922223,2021-03-28 11:03,47.43,1006.07,1031.85,214,8.58,-1.97,-24,1
1616922283,2021-03-28 11:04,47.44,1006.12,1031.90,214,8.66,-1.89,-24,1
1616922344,2021-03-28 11:05,47.34,1006.12,1031.90,214,8.63,-1.95,-23,1
1616922406,2021-03-28 11:06,47.19,1006.11,1031.89,214,8.82,-1.82,-23,1
1616922468,2021-03-28 11:07,46.54,1006.10,1031.89,214,8.80,-2.02,-23,1
1616922529,2021-03-28 11:08,46.87,1006.12,1031.90,214,9.04,-1.71,-23,1
1616922591,2021-03-28 11:09,46.58,1006.11,1031.89,214,9.17,-1.67,-24,1
1616922652,2021-03-28 11:10,45.88,1006.11,1031.89,214,9.25,-1.80,-24,1
1616922713,2021-03-28 11:11,46.18,1006.16,1031.94,214,9.47,-1.51,-24,1
1616922773,2021-03-28 11:12,45.65,1006.11,1031.89,214,9.68,-1.48,-23,1
1616922834,2021-03-28 11:13,45.27,1006.12,1031.90,214,9.54,-1.72,-24,1
1616922898,2021-03-28 11:14,45.50,1006.21,1031.99,214,9.49,-1.70,-24,1
1616922961,2021-03-28 11:16,45.90,1006.14,1031.93,214,9.85,-1.25,-24,1
1616923021,2021-03-28 11:17,45.25,1006.08,1031.86,214,9.84,-1.45,-24,1
1616923082,2021-03-28 11:18,44.76,1006.15,1031.93,214,9.45,-1.96,-24,1
1616923143,2021-03-28 11:19,44.20,1006.19,1031.97,214,9.59,-2.00,-24,1
1616923204,2021-03-28 11:20,45.92,1006.24,1032.03,214,9.70,-1.38,-24,1
1616923265,2021-03-28 11:21,45.29,1006.20,1031.98,214,9.59,-1.67,-24,1
1616923325,2021-03-28 11:22,45.27,1006.10,1031.88,214,9.97,-1.33,-24,1
1616923386,2021-03-28 11:23,44.55,1006.10,1031.88,214,10.00,-1.52,-24,1
1616923447,2021-03-28 11:24,45.38,1006.18,1031.97,214,10.05,-1.22,-24,1
1616923508,2021-03-28 11:25,44.89,1006.06,1031.84,214,10.30,-1.14,-24,1
1616923569,2021-03-28 11:26,44.50,1006.20,1031.99,214,10.17,-1.38,-24,1
1616923629,2021-03-28 11:27,43.14,1006.25,1032.04,214,9.80,-2.14,-23,1
1616923690,2021-03-28 11:28,43.69,1006.38,1032.16,214,9.84,-1.93,-24,1
1616923757,2021-03-28 11:29,43.33,1006.14,1031.93,214,9.81,-2.07,-23,1
1616923814,2021-03-28 11:30,43.75,1006.11,1031.89,214,9.89,-1.87,-24,1
1616923875,2021-03-28 11:31,44.08,1006.22,1032.00,214,9.93,-1.73,-24,1
1616923935,2021-03-28 11:32,43.81,1006.19,1031.97,214,10.01,-1.74,-24,1
1616923996,2021-03-28 11:33,43.98,1006.22,1032.00,214,10.06,-1.64,-24,1
1616924060,2021-03-28 11:34,44.00,1006.29,1032.07,214,10.07,-1.62,-24,1
1616924123,2021-03-28 11:35,43.34,1006.22,1032.01,214,10.13,-1.77,-24,1
1616924184,2021-03-28 11:36,43.31,1006.25,1032.03,214,9.57,-2.29,-24,1
1616924244,2021-03-28 11:37,44.13,1006.18,1031.96,214,9.76,-1.87,-23,1
1616924305,2021-03-28 11:38,44.52,1006.27,1032.05,214,9.50,-1.98,-24,1
1616924366,2021-03-28 11:39,44.29,1006.22,1032.01,214,9.58,-1.98,-24,1
1616924427,2021-03-28 11:40,44.27,1006.22,1032.01,214,9.90,-1.70,-25,1
1616924488,2021-03-28 11:41,44.32,1006.12,1031.91,214,10.03,-1.56,-24,1
1616924549,2021-03-28 11:42,44.16,1006.24,1032.02,214,10.14,-1.51,-25,1
1616924609,2021-03-28 11:43,43.27,1006.18,1031.97,214,10.22,-1.72,-24,1
1616924670,2021-03-28 11:44,42.83,1006.10,1031.88,214,10.39,-1.70,-24,1
1616924731,2021-03-28 11:45,43.38,1006.10,1031.88,214,10.58,-1.35,-24,1
1616924792,2021-03-28 11:46,43.22,1006.05,1031.84,214,10.77,-1.23,-24,1
1616924915,2021-03-28 11:48,41.35,1006.19,1031.97,214,10.65,-1.94,-24,1
1616924975,2021-03-28 11:49,41.44,1006.08,1031.86,214,10.74,-1.83,-24,1
1616925035,2021-03-28 11:50,41.21,1006.23,1032.01,214,10.61,-2.02,-24,1
1616925095,2021-03-28 11:51,41.77,1006.15,1031.94,214,10.46,-1.98,-22,1
1616925156,2021-03-28 11:52,41.27,1006.22,1032.00,214,10.55,-2.06,-24,1
1616925216,2021-03-28 11:53,40.00,1006.17,1031.95,214,10.43,-2.59,-25,1
1616925276,2021-03-28 11:54,40.18,1006.14,1031.92,214,10.76,-2.23,-24,1
1616925337,2021-03-28 11:55,40.08,1006.10,1031.88,214,10.91,-2.13,-25,1
1616925398,2021-03-28 11:56,40.47,1006.14,1031.92,214,11.16,-1.77,-25,1
1616925458,2021-03-28 11:57,39.18,1006.20,1031.98,214,11.24,-2.14,-25,1
1616925519,2021-03-28 11:58,39.36,1006.18,1031.97,214,11.09,-2.21,-24,1
1616925580,2021-03-28 11:59,39.09,1006.13,1031.92,214,10.98,-2.40,-24,1
1616925641,2021-03-28 12:00,38.78,1006.09,1031.87,214,11.14,-2.37,-24,1
1616925704,2021-03-28 12:01,39.56,1006.11,1031.89,214,11.10,-2.14,-24,1
1616925824,2021-03-28 12:03,38.63,1006.23,1032.02,214,11.32,-2.26,-24,1
1616925885,2021-03-28 12:04,38.17,1006.17,1031.95,214,11.13,-2.59,-24,1
1616925946,2021-03-28 12:05,38.06,1006.13,1031.91,214,10.99,-2.76,-24,1
1616926006,2021-03-28 12:06,38.70,1006.20,1031.98,214,10.89,-2.62,-24,1
1616926067,2021-03-28 12:07,39.14,1006.20,1031.98,214,10.57,-2.76,-25,1
1616926127,2021-03-28 12:08,39.58,1006.11,1031.90,214,10.42,-2.74,-24,1
1616926188,2021-03-28 12:09,39.65,1006.07,1031.86,214,10.53,-2.62,-25,1
1616926249,2021-03-28 12:10,40.20,1006.10,1031.89,214,10.82,-2.17,-24,1
1616926310,2021-03-28 12:11,39.92,1006.10,1031.89,214,10.84,-2.25,-24,1
1616926371,2021-03-28 12:12,39.45,1006.09,1031.88,214,10.63,-2.59,-24,1
1616926432,2021-03-28 12:13,40.00,1006.16,1031.94,214,10.60,-2.44,-24,1
1616926492,2021-03-28 12:14,39.80,1006.12,1031.90,214,10.89,-2.24,-25,1
1616926553,2021-03-28 12:15,40.53,1006.20,1031.98,214,10.25,-2.57,-24,1
1616926614,2021-03-28 12:16,40.77,1006.18,1031.97,214,10.36,-2.39,-24,1
1616926680,2021-03-28 12:18,40.56,1006.28,1032.06,214,10.34,-2.48,-24,1
1616926738,2021-03-28 12:18,40.63,1006.18,1031.96,214,10.04,-2.73,-24,1
1616926798,2021-03-28 12:19,41.49,1006.15,1031.94,214,9.87,-2.60,-25,1
1616926858,2021-03-28 12:20,41.39,1006.21,1031.99,214,10.03,-2.49,-25,1
1616926919,2021-03-28 12:21,41.27,1006.19,1031.98,214,10.22,-2.35,-25,1
1616926980,2021-03-28 12:23,40.85,1006.21,1031.99,214,10.44,-2.30,-24,1
1616927041,2021-03-28 12:24,40.05,1006.15,1031.94,214,10.40,-2.60,-23,1
1616927101,2021-03-28 12:25,40.49,1006.28,1032.06,214,10.26,-2.58,-23,1
1616927162,2021-03-28 12:26,39.49,1006.11,1031.90,214,10.52,-2.68,-24,1
1616927222,2021-03-28 12:27,39.42,1006.14,1031.92,214,10.52,-2.70,-24,1
1616927284,2021-03-28 12:28,38.93,1006.14,1031.92,214,10.61,-2.79,-24,1
1616927344,2021-03-28 12:29,38.96,1006.11,1031.89,214,10.51,-2.87,-24,1
1616927407,2021-03-28 12:30,39.00,1006.10,1031.89,214,10.59,-2.79,-24,1
1616927468,2021-03-28 12:31,38.86,1006.16,1031.94,214,10.58,-2.84,-24,1
1616927535,2021-03-28 12:32,39.18,1006.12,1031.91,214,10.31,-2.98,-23,1
1616927592,2021-03-28 12:33,39.63,1006.09,1031.88,214,10.05,-3.06,-23,1
1616927715,2021-03-28 12:35,39.99,1006.03,1031.81,214,10.51,-2.52,-24,1
1616927839,2021-03-28 12:37,39.41,1005.98,1031.76,214,10.54,-2.69,-24,1
1616927900,2021-03-28 12:38,39.80,1006.00,1031.78,214,10.73,-2.39,-24,1
1616927961,2021-03-28 12:39,39.02,1005.98,1031.76,214,10.72,-2.66,-24,1
1616928021,2021-03-28 12:40,39.24,1005.92,1031.70,214,10.94,-2.39,-29,1
1616928084,2021-03-28 12:41,39.38,1005.97,1031.76,214,11.04,-2.25,-25,1
1616928145,2021-03-28 12:42,39.41,1005.82,1031.60,214,11.34,-1.97,-24,1
1616928206,2021-03-28 12:43,38.53,1005.94,1031.72,214,11.03,-2.55,-24,1
1616928273,2021-03-28 12:44,39.22,1005.88,1031.67,214,10.77,-2.55,-25,1
1616928330,2021-03-28 12:45,39.40,1005.99,1031.77,214,11.01,-2.27,-24,1
1616928391,2021-03-28 12:46,39.35,1005.97,1031.75,214,11.24,-2.08,-25,1
1616928458,2021-03-28 12:47,38.51,1005.87,1031.66,214,11.35,-2.28,-24,1
1616928515,2021-03-28 12:48,37.73,1005.95,1031.73,214,11.46,-2.45,-24,1
1616928576,2021-03-28 12:49,38.40,1005.93,1031.72,214,11.62,-2.07,-25,1
1616928637,2021-03-28 12:50,39.14,1005.96,1031.75,214,11.70,-1.74,-25,1
1616928698,2021-03-28 12:51,38.53,1005.97,1031.76,214,11.69,-1.96,-24,1
1616928759,2021-03-28 12:52,37.97,1006.01,1031.79,214,11.67,-2.18,-24,1
1616928820,2021-03-28 12:53,38.64,1005.97,1031.75,214,11.58,-2.02,-24,1
1616928882,2021-03-28 12:54,37.69,1006.10,1031.88,214,11.49,-2.44,-25,1
1616928942,2021-03-28 12:55,38.18,1005.98,1031.76,214,11.12,-2.60,-25,1
1616929003,2021-03-28 12:56,38.40,1006.01,1031.79,214,11.21,-2.44,-24,1
1616929063,2021-03-28 12:57,37.64,1006.07,1031.85,214,10.94,-2.95,-24,1
1616929124,2021-03-28 12:58,37.77,1006.06,1031.84,214,10.86,-2.97,-24,1
1616929185,2021-03-28 12:59,37.74,1006.03,1031.81,214,10.60,-3.22,-25,1
1616929254,2021-03-28 13:00,37.80,1005.99,1031.78,214,10.77,-3.05,-24,1
1616929312,2021-03-28 13:01,38.53,1005.95,1031.74,214,11.07,-2.52,-25,1
1616929435,2021-03-28 13:03,37.21,1005.97,1031.75,214,11.24,-2.84,-24,1
1616929498,2021-03-28 13:04,37.25,1005.89,1031.67,214,11.58,-2.52,-24,1
1616929559,2021-03-28 13:05,35.78,1005.89,1031.67,214,11.55,-3.09,-24,1
1616929620,2021-03-28 13:07,36.48,1005.87,1031.65,214,11.60,-2.78,-24,1
1616929687,2021-03-28 13:08,37.04,1005.86,1031.64,214,11.76,-2.43,-24,1
1616929745,2021-03-28 13:09,37.79,1005.84,1031.63,214,11.96,-1.98,-24,1
1616929805,2021-03-28 13:10,35.60,1005.87,1031.65,214,11.68,-3.04,-24,1
1616929865,2021-03-28 13:11,36.54,1005.92,1031.71,214,11.63,-2.73,-24,1
1616929926,2021-03-28 13:12,36.08,1005.94,1031.72,214,11.49,-3.03,-25,1
1616929987,2021-03-28 13:13,36.18,1005.93,1031.71,214,11.42,-3.05,-25,1
1616930048,2021-03-28 13:14,36.64,1005.90,1031.68,214,11.33,-2.96,-25,1
1616930108,2021-03-28 13:15,36.57,1005.92,1031.70,214,11.17,-3.13,-25,1
1616930169,2021-03-28 13:16,37.24,1005.94,1031.73,214,10.92,-3.11,-25,1
1616930230,2021-03-28 13:17,37.24,1006.01,1031.79,214,10.88,-3.15,-25,1
1616930291,2021-03-28 13:18,37.03,1005.92,1031.71,214,11.09,-3.03,-25,1
1616930352,2021-03-28 13:19,36.65,1005.97,1031.75,214,11.28,-3.00,-23,1
1616930412,2021-03-28 13:20,36.83,1005.95,1031.74,214,11.53,-2.72,-23,1
1616930541,2021-03-28 13:22,36.42,1006.08,1031.87,214,11.71,-2.71,-24,1
1616930599,2021-03-28 13:23,35.93,1006.14,1031.92,214,11.57,-3.01,-24,1
1616930659,2021-03-28 13:24,35.72,1006.03,1031.81,214,11.55,-3.11,-24,1
1616930720,2021-03-28 13:25,35.96,1006.03,1031.81,214,11.45,-3.11,-25,1
1616930781,2021-03-28 13:26,35.97,1006.02,1031.80,214,11.48,-3.08,-25,1
1616930842,2021-03-28 13:27,35.87,1005.99,1031.77,214,11.54,-3.06,-24,1
1616930902,2021-03-28 13:28,36.75,1006.01,1031.79,214,11.57,-2.71,-24,1
1616930963,2021-03-28 13:29,36.26,1006.04,1031.82,214,11.47,-2.98,-25,1
1616931024,2021-03-28 13:30,36.46,1005.97,1031.75,214,11.36,-3.00,-25,1
1616931085,2021-03-28 13:31,36.09,1006.00,1031.79,214,11.55,-2.97,-24,1
1616931145,2021-03-28 13:32,36.61,1006.05,1031.84,214,11.71,-2.64,-24,1
1616931206,2021-03-28 13:33,35.69,1006.02,1031.80,214,11.72,-2.97,-25,1
1616931267,2021-03-28 13:34,36.16,1006.00,1031.78,214,11.59,-2.91,-25,1
1616931328,2021-03-28 13:35,35.64,1005.98,1031.76,214,11.65,-3.05,-25,1
1616931388,2021-03-28 13:36,36.03,1005.98,1031.76,214,11.81,-2.76,-24,1
1616931448,2021-03-28 13:37,36.96,1005.94,1031.72,214,11.97,-2.27,-25,1
1616931508,2021-03-28 13:38,34.98,1005.95,1031.73,214,11.94,-3.04,-25,1
1616931631,2021-03-28 13:40,35.62,1005.84,1031.62,214,11.65,-3.06,-26,1
1616931692,2021-03-28 13:41,35.40,1005.86,1031.64,214,11.63,-3.16,-25,1
1616931754,2021-03-28 13:42,35.43,1005.85,1031.63,214,11.87,-2.94,-25,1
1616931815,2021-03-28 13:43,35.11,1005.84,1031.62,214,12.19,-2.77,-25,1
1616931875,2021-03-28 13:44,35.10,1005.80,1031.58,214,12.21,-2.76,-25,1
1616931936,2021-03-28 13:45,34.36,1005.83,1031.61,214,11.95,-3.28,-25,1
1616931997,2021-03-28 13:46,34.41,1005.78,1031.56,214,11.67,-3.50,-25,1
1616932057,2021-03-28 13:47,34.73,1005.85,1031.64,214,11.64,-3.41,-25,1
1616932118,2021-03-28 13:48,34.91,1005.80,1031.59,214,12.09,-2.94,-25,1
1616932179,2021-03-28 13:49,34.46,1005.78,1031.56,214,12.19,-3.03,-24,1
1616932240,2021-03-28 13:50,33.70,1005.77,1031.55,214,12.03,-3.46,-25,1
1616932301,2021-03-28 13:51,34.17,1005.85,1031.63,214,11.96,-3.34,-25,1
1616932362,2021-03-28 13:52,34.90,1005.76,1031.55,214,11.81,-3.19,-24,1
1616932422,2021-03-28 13:53,35.38,1005.76,1031.55,214,12.14,-2.71,-25,1
1616932483,2021-03-28 13:54,35.17,1005.78,1031.56,214,11.49,-3.37,-24,1
1616932544,2021-03-28 13:55,35.97,1005.74,1031.52,214,11.21,-3.32,-23,1
1616932604,2021-03-28 13:56,36.64,1005.75,1031.54,214,11.40,-2.90,-24,1
1616932664,2021-03-28 13:57,36.53,1005.81,1031.59,214,11.18,-3.14,-25,1
1616932724,2021-03-28 13:58,36.79,1005.71,1031.49,214,11.16,-3.06,-24,1
1616932784,2021-03-28 13:59,36.77,1005.74,1031.52,214,11.07,-3.15,-25,1
1616932844,2021-03-28 14:00,37.16,1005.79,1031.57,214,10.89,-3.17,-25,1
1616932904,2021-03-28 14:01,37.57,1005.79,1031.57,214,11.21,-2.73,-25,1
1616933025,2021-03-28 14:03,36.11,1005.70,1031.48,214,11.82,-2.72,-24,1
1616933085,2021-03-28 14:04,36.06,1005.69,1031.48,214,12.09,-2.50,-24,1
1616933146,2021-03-28 14:05,35.97,1005.63,1031.41,214,12.32,-2.33,-24,1
1616933209,2021-03-28 14:06,35.01,1005.67,1031.45,214,12.32,-2.70,-25,1
1616933270,2021-03-28 14:07,34.68,1005.59,1031.38,214,11.95,-3.15,-25,1
1616933331,2021-03-28 14:08,34.48,1005.56,1031.35,214,11.69,-3.46,-25,1
1616933391,2021-03-28 14:09,34.94,1005.67,1031.45,214,11.64,-3.32,-23,1
1616933452,2021-03-28 14:10,34.49,1005.64,1031.42,214,11.93,-3.24,-24,1
1616933519,2021-03-28 14:11,34.75,1005.64,1031.42,214,12.15,-2.95,-24,1
1616933580,2021-03-28 14:13,34.28,1005.67,1031.46,214,12.00,-3.26,-25,1
1616933640,2021-03-28 14:14,34.34,1005.60,1031.38,214,12.18,-3.08,-25,1
1616933701,2021-03-28 14:15,34.25,1005.68,1031.47,214,12.34,-2.98,-24,1
1616933762,2021-03-28 14:16,33.47,1005.61,1031.40,214,12.53,-3.11,-24,1
1616933822,2021-03-28 14:17,32.71,1005.58,1031.36,214,12.25,-3.67,-23,1
1616933882,2021-03-28 14:18,33.13,1005.59,1031.37,214,12.36,-3.40,-24,1
1616933943,2021-03-28 14:19,33.11,1005.55,1031.33,214,12.55,-3.24,-24,1
1616934004,2021-03-28 14:20,32.60,1005.55,1031.33,214,12.65,-3.36,-30,1
1616934064,2021-03-28 14:21,32.63,1005.47,1031.25,214,12.28,-3.67,-24,1
1616934125,2021-03-28 14:22,33.24,1005.51,1031.29,214,12.19,-3.51,-25,1
1616934186,2021-03-28 14:23,33.50,1005.50,1031.28,214,12.08,-3.50,-25,1
1616934247,2021-03-28 14:24,33.53,1005.49,1031.27,214,12.12,-3.45,-25,1
1616934308,2021-03-28 14:25,33.60,1005.49,1031.27,214,11.77,-3.73,-24,1
1616934368,2021-03-28 14:26,33.39,1005.57,1031.36,214,11.86,-3.74,-24,1
1616934429,2021-03-28 14:27,33.50,1005.44,1031.22,214,11.90,-3.66,-24,1
1616934490,2021-03-28 14:28,33.16,1005.43,1031.22,214,12.14,-3.59,-25,1
1616934551,2021-03-28 14:29,33.71,1005.44,1031.22,214,12.16,-3.34,-24,1
1616934612,2021-03-28 14:30,33.37,1005.36,1031.15,214,12.08,-3.55,-24,1
1616934672,2021-03-28 14:31,33.73,1005.44,1031.23,214,11.96,-3.51,-24,1
1616934733,2021-03-28 14:32,33.75,1005.49,1031.27,214,11.92,-3.54,-24,1
1616934795,2021-03-28 14:33,33.64,1005.51,1031.29,214,12.07,-3.45,-24,1
1616934855,2021-03-28 14:34,33.91,1005.49,1031.27,214,11.85,-3.54,-24,1
1616934916,2021-03-28 14:35,33.83,1005.42,1031.20,214,11.84,-3.58,-25,1
1616934977,2021-03-28 14:36,33.90,1005.43,1031.21,214,11.70,-3.68,-24,1
1616935038,2021-03-28 14:37,33.90,1005.43,1031.22,214,11.83,-3.56,-25,1
1616935098,2021-03-28 14:38,34.04,1005.44,1031.22,214,11.78,-3.55,-25,1
1616935159,2021-03-28 14:39,33.80,1005.52,1031.30,214,11.67,-3.74,-24,1
1616935220,2021-03-28 14:40,33.96,1005.52,1031.30,214,11.63,-3.71,-24,1
1616935281,2021-03-28 14:41,34.25,1005.46,1031.24,214,11.41,-3.80,-25,1
1616935342,2021-03-28 14:42,34.58,1005.43,1031.21,214,11.36,-3.71,-25,1
1616935403,2021-03-28 14:43,34.73,1005.39,1031.18,214,11.14,-3.85,-24,1
1616935463,2021-03-28 14:44,34.84,1005.37,1031.15,214,11.16,-3.79,-25,1
1616935523,2021-03-28 14:45,34.77,1005.40,1031.18,214,11.40,-3.60,-25,1
1616935584,2021-03-28 14:46,34.85,1005.41,1031.20,214,11.49,-3.49,-24,1
1616935645,2021-03-28 14:47,34.63,1005.38,1031.16,214,11.53,-3.54,-24,1
1616935708,2021-03-28 14:48,34.42,1005.38,1031.16,214,11.67,-3.50,-24,1
1616935768,2021-03-28 14:49,34.82,1005.45,1031.23,214,11.63,-3.38,-24,1
1616935828,2021-03-28 14:50,35.02,1005.37,1031.16,214,11.64,-3.29,-25,1
1616935889,2021-03-28 14:51,35.20,1005.52,1031.30,214,11.24,-3.58,-25,1
1616935949,2021-03-28 14:52,35.22,1005.45,1031.23,214,11.18,-3.63,-24,1
1616936009,2021-03-28 14:53,35.19,1005.42,1031.20,214,11.17,-3.65,-32,1
1616936069,2021-03-28 14:54,35.32,1005.37,1031.15,214,11.20,-3.57,-25,1
1616936129,2021-03-28 14:55,35.17,1005.42,1031.21,214,11.18,-3.64,-25,1
1616936189,2021-03-28 14:56,34.91,1005.36,1031.14,214,11.20,-3.73,-25,1
1616936249,2021-03-28 14:57,34.65,1005.32,1031.11,214,11.17,-3.85,-25,1
1616936309,2021-03-28 14:58,35.07,1005.27,1031.06,214,11.25,-3.62,-25,1
1616936370,2021-03-28 14:59,35.71,1005.39,1031.17,214,11.23,-3.40,-25,1
1616936430,2021-03-28 15:00,35.82,1005.39,1031.17,214,11.12,-3.45,-25,1
1616936490,2021-03-28 15:01,36.39,1005.28,1031.07,214,10.99,-3.36,-25,1
1616936611,2021-03-28 15:03,36.85,1005.34,1031.12,214,11.09,-3.10,-24,1
1616936674,2021-03-28 15:04,37.27,1005.37,1031.15,214,10.92,-3.10,-26,1
1616936735,2021-03-28 15:05,36.92,1005.43,1031.22,214,11.05,-3.11,-24,1
1616936795,2021-03-28 15:06,36.60,1005.39,1031.18,214,11.03,-3.25,-25,1
1616936856,2021-03-28 15:07,36.59,1005.40,1031.18,214,11.23,-3.07,-25,1
1616936917,2021-03-28 15:08,36.10,1005.50,1031.28,214,11.29,-3.20,-24,1
1616936977,2021-03-28 15:09,35.82,1005.44,1031.22,214,11.41,-3.20,-24,1
1616937038,2021-03-28 15:10,35.79,1005.46,1031.24,214,11.57,-3.07,-25,1
1616937099,2021-03-28 15:11,35.74,1005.39,1031.17,214,11.43,-3.21,-24,1
1616937160,2021-03-28 15:12,35.96,1005.37,1031.16,214,11.60,-2.98,-24,1
1616937220,2021-03-28 15:13,36.10,1005.43,1031.21,214,11.73,-2.81,-24,1
1616937280,2021-03-28 15:14,35.44,1005.43,1031.22,214,11.76,-3.03,-24,1
1616937341,2021-03-28 15:15,35.76,1005.40,1031.19,214,11.54,-3.10,-25,1
1616937402,2021-03-28 15:16,36.84,1005.42,1031.20,214,11.19,-3.01,-25,1
1616937462,2021-03-28 15:17,36.83,1005.37,1031.15,214,11.07,-3.12,-24,1
1616937522,2021-03-28 15:18,36.76,1005.36,1031.14,214,11.20,-3.03,-25,1
1616937582,2021-03-28 15:19,36.88,1005.30,1031.08,214,11.22,-2.97,-25,1
1616937642,2021-03-28 15:20,37.42,1005.35,1031.14,214,11.08,-2.90,-25,1
1616937704,2021-03-28 15:21,36.95,1005.41,1031.20,214,11.20,-2.97,-25,1
1616937765,2021-03-28 15:22,36.49,1005.40,1031.18,214,11.45,-2.91,-24,1
1616937826,2021-03-28 15:23,36.95,1005.39,1031.17,214,11.29,-2.89,-24,1
1616937887,2021-03-28 15:24,37.52,1005.41,1031.19,214,11.13,-2.82,-24,1
1616937947,2021-03-28 15:25,37.73,1005.41,1031.20,214,11.08,-2.79,-25,1
1616938008,2021-03-28 15:26,37.94,1005.41,1031.20,214,11.03,-2.76,-24,1
1616938068,2021-03-28 15:27,38.05,1005.43,1031.21,214,11.14,-2.62,-24,1
1616938129,2021-03-28 15:28,37.67,1005.39,1031.17,214,11.17,-2.73,-25,1
1616938189,2021-03-28 15:29,37.50,1005.46,1031.24,214,11.19,-2.77,-25,1
1616938250,2021-03-28 15:30,37.36,1005.46,1031.24,214,11.34,-2.69,-25,1
1616938314,2021-03-28 15:31,36.84,1005.41,1031.19,214,11.36,-2.86,-24,1
1616938374,2021-03-28 15:32,37.05,1005.47,1031.25,214,11.52,-2.65,-24,1
1616938436,2021-03-28 15:33,37.13,1005.42,1031.20,214,11.18,-2.92,-25,1
1616938497,2021-03-28 15:34,37.38,1005.37,1031.15,214,11.14,-2.86,-24,1
1616938558,2021-03-28 15:35,37.82,1005.36,1031.14,214,11.45,-2.43,-24,1
1616938618,2021-03-28 15:36,37.47,1005.42,1031.20,214,11.20,-2.78,-24,1
1616938679,2021-03-28 15:37,37.87,1005.38,1031.17,214,10.93,-2.88,-24,1
1616938740,2021-03-28 15:39,38.25,1005.33,1031.11,214,10.73,-2.92,-24,1
1616938801,2021-03-28 15:40,38.58,1005.33,1031.11,214,10.62,-2.90,-24,1
1616938862,2021-03-28 15:41,38.67,1005.32,1031.10,214,10.65,-2.85,-24,1
1616938923,2021-03-28 15:42,38.82,1005.28,1031.06,214,10.63,-2.81,-24,1
1616938983,2021-03-28 15:43,38.65,1005.33,1031.12,214,10.76,-2.76,-24,1
1616939044,2021-03-28 15:44,38.37,1005.28,1031.07,214,10.81,-2.81,-24,1
1616939105,2021-03-28 15:45,38.42,1005.36,1031.14,214,10.76,-2.84,-25,1
1616939166,2021-03-28 15:46,38.28,1005.36,1031.15,214,10.97,-2.70,-25,1
1616939227,2021-03-28 15:47,37.76,1005.43,1031.21,214,11.04,-2.82,-24,1
1616939287,2021-03-28 15:48,37.70,1005.34,1031.12,214,11.05,-2.83,-24,1
1616939348,2021-03-28 15:49,37.83,1005.30,1031.08,214,10.90,-2.92,-24,1
1616939408,2021-03-28 15:50,38.26,1005.31,1031.09,214,11.16,-2.53,-24,1
1616939469,2021-03-28 15:51,37.65,1005.34,1031.13,214,11.12,-2.78,-24,1
1616939530,2021-03-28 15:52,37.81,1005.34,1031.12,214,11.16,-2.69,-25,1
1616939591,2021-03-28 15:53,37.51,1005.34,1031.13,214,11.36,-2.62,-24,1
1616939651,2021-03-28 15:54,37.64,1005.33,1031.12,214,11.28,-2.64,-24,1
1616939713,2021-03-28 15:55,37.78,1005.30,1031.08,214,11.34,-2.54,-24,1
1616939774,2021-03-28 15:56,37.15,1005.30,1031.08,214,11.53,-2.60,-23,1
1616939835,2021-03-28 15:57,37.06,1005.16,1030.94,214,11.30,-2.84,-25,1
1616939895,2021-03-28 15:58,37.07,1005.33,1031.11,214,11.17,-2.95,-25,1
1616939956,2021-03-28 15:59,37.22,1005.33,1031.11,214,11.18,-2.89,-24,1
1616940017,2021-03-28 16:00,36.77,1005.32,1031.10,214,11.24,-3.00,-24,1
1616940078,2021-03-28 16:01,37.17,1005.35,1031.14,214,11.11,-2.97,-25,1
1616940202,2021-03-28 16:03,37.18,1005.34,1031.12,214,11.18,-2.90,-25,1
1616940262,2021-03-28 16:04,36.76,1005.35,1031.14,214,11.26,-2.98,-24,1
1616940322,2021-03-28 16:05,36.84,1005.32,1031.10,214,11.31,-2.91,-24,1
1616940383,2021-03-28 16:06,36.63,1005.28,1031.06,214,11.38,-2.92,-24,1
1616940444,2021-03-28 16:07,37.07,1005.28,1031.07,214,11.49,-2.67,-25,1
1616940505,2021-03-28 16:08,36.89,1005.28,1031.06,214,11.69,-2.55,-25,1
1616940566,2021-03-28 16:09,37.17,1005.29,1031.07,214,11.83,-2.32,-25,1
1616940627,2021-03-28 16:10,36.17,1005.27,1031.05,214,11.90,-2.63,-25,1
1616940687,2021-03-28 16:11,36.10,1005.27,1031.05,214,11.93,-2.63,-24,1
1616940748,2021-03-28 16:12,35.71,1005.27,1031.05,214,12.04,-2.68,-24,1
1616940809,2021-03-28 16:13,35.83,1005.32,1031.10,214,11.81,-2.84,-24,1
1616940870,2021-03-28 16:14,35.85,1005.29,1031.08,214,11.55,-3.06,-24,1
1616940931,2021-03-28 16:15,36.11,1005.25,1031.04,214,11.46,-3.04,-24,1
1616940991,2021-03-28 16:16,36.07,1005.34,1031.13,214,11.45,-3.07,-24,1
1616941055,2021-03-28 16:17,36.32,1005.28,1031.07,214,11.56,-2.88,-25,1
1616941116,2021-03-28 16:18,35.88,1005.27,1031.05,214,11.64,-2.97,-25,1
1616941176,2021-03-28 16:19,36.04,1005.32,1031.11,214,11.35,-3.17,-24,1
1616941239,2021-03-28 16:20,36.33,1005.23,1031.02,214,11.29,-3.11,-24,1
1616941300,2021-03-28 16:21,36.34,1005.33,1031.12,214,11.20,-3.19,-24,1
1616941361,2021-03-28 16:22,36.57,1005.32,1031.11,214,11.12,-3.18,-25,1
1616941421,2021-03-28 16:23,36.34,1005.28,1031.07,214,11.19,-3.20,-24,1
1616941482,2021-03-28 16:24,36.53,1005.27,1031.05,214,11.32,-3.01,-24,1
1616941543,2021-03-28 16:25,36.41,1005.25,1031.03,214,11.57,-2.84,-24,1
1616941604,2021-03-28 16:26,35.82,1005.32,1031.11,214,11.77,-2.88,-24,1
1616941664,2021-03-28 16:27,35.65,1005.30,1031.08,214,11.81,-2.90,-25,1
1616941725,2021-03-28 16:28,35.42,1005.27,1031.05,214,11.69,-3.10,-24,1
1616941786,2021-03-28 16:29,35.44,1005.32,1031.10,214,11.65,-3.12,-25,1
1616941847,2021-03-28 16:30,35.20,1005.30,1031.08,214,11.60,-3.26,-24,1
1616941908,2021-03-28 16:31,34.97,1005.28,1031.06,214,11.89,-3.09,-24,1
1616941968,2021-03-28 16:32,34.46,1005.30,1031.08,214,11.86,-3.31,-23,1
1616942029,2021-03-28 16:33,34.86,1005.21,1031.00,214,11.54,-3.45,-25,1
1616942090,2021-03-28 16:34,35.10,1005.20,1030.99,214,11.58,-3.32,-24,1
1616942151,2021-03-28 16:35,35.08,1005.26,1031.04,214,11.74,-3.18,-24,1
1616942212,2021-03-28 16:36,34.82,1005.26,1031.05,214,11.94,-3.10,-24,1
1616942272,2021-03-28 16:37,34.80,1005.25,1031.04,214,11.82,-3.22,-24,1
1616942332,2021-03-28 16:38,35.17,1005.27,1031.05,214,11.62,-3.25,-25,1
1616942392,2021-03-28 16:39,35.13,1005.21,1031.00,214,12.03,-2.91,-25,1
1616942452,2021-03-28 16:40,34.32,1005.29,1031.07,214,12.00,-3.25,-25,1
1616942512,2021-03-28 16:41,34.54,1005.24,1031.02,214,12.06,-3.11,-25,1
1616942572,2021-03-28 16:42,34.44,1005.23,1031.01,214,12.26,-2.97,-24,1
1616942632,2021-03-28 16:43,33.59,1005.21,1030.99,214,12.61,-3.00,-25,1
1616942692,2021-03-28 16:44,33.51,1005.09,1030.87,214,12.70,-2.95,-25,1
1616942753,2021-03-28 16:45,33.02,1005.13,1030.91,214,12.77,-3.08,-24,1
1616942813,2021-03-28 16:46,32.95,1005.19,1030.98,214,12.91,-2.99,-25,1
1616942873,2021-03-28 16:47,32.03,1005.11,1030.90,214,13.00,-3.29,-25,1
1616942933,2021-03-28 16:48,31.93,1005.08,1030.87,214,13.16,-3.19,-24,1
1616942993,2021-03-28 16:49,32.20,1005.15,1030.93,214,12.98,-3.24,-25,1
1616943054,2021-03-28 16:50,32.32,1005.19,1030.97,214,12.95,-3.22,-25,1
1616943115,2021-03-28 16:51,32.13,1005.21,1030.99,214,13.49,-2.82,-25,1
1616943175,2021-03-28 16:52,32.02,1005.10,1030.89,214,13.63,-2.74,-25,1
1616943236,2021-03-28 16:53,31.44,1005.24,1031.02,214,12.98,-3.56,-24,1
1616943297,2021-03-28 16:54,32.19,1005.21,1030.99,214,12.72,-3.47,-25,1
1616943357,2021-03-28 16:55,31.68,1005.23,1031.01,214,13.20,-3.26,-25,1
1616943418,2021-03-28 16:56,31.60,1005.09,1030.87,214,13.53,-3.01,-24,1
1616943479,2021-03-28 16:57,30.82,1005.23,1031.02,214,13.28,-3.56,-24,1
1616943540,2021-03-28 16:59,31.89,1005.25,1031.03,214,12.54,-3.75,-24,1
1616943600,2021-03-28 17:00,31.89,1005.13,1030.92,214,12.72,-3.60,-24,1
1616943660,2021-03-28 17:01,31.71,1005.19,1030.97,214,12.79,-3.61,-25,1
1616943721,2021-03-28 17:02,31.63,1005.08,1030.86,214,12.75,-3.68,-25,1
1616943842,2021-03-28 17:04,32.60,1005.20,1030.98,214,11.99,-3.94,-24,1
1616943902,2021-03-28 17:05,32.57,1005.14,1030.92,214,12.05,-3.90,-24,1
1616943963,2021-03-28 17:06,32.52,1005.15,1030.93,214,12.04,-3.93,-24,1
1616944023,2021-03-28 17:07,32.27,1005.18,1030.96,214,12.16,-3.93,-24,1
1616944084,2021-03-28 17:08,32.30,1005.20,1030.98,214,12.24,-3.85,-24,1
1616944145,2021-03-28 17:09,32.08,1005.17,1030.95,214,12.57,-3.65,-24,1
1616944206,2021-03-28 17:10,31.51,1005.14,1030.92,214,12.87,-3.62,-25,1
1616944269,2021-03-28 17:11,31.62,1005.10,1030.88,214,13.12,-3.36,-24,1
1616944330,2021-03-28 17:12,30.74,1005.17,1030.95,214,13.31,-3.57,-24,1
1616944390,2021-03-28 17:13,31.02,1005.11,1030.89,214,13.55,-3.24,-25,1
1616944451,2021-03-28 17:14,30.08,1005.12,1030.90,214,13.53,-3.67,-24,1
1616944513,2021-03-28 17:15,30.15,1005.11,1030.90,214,13.70,-3.49,-25,1
1616944573,2021-03-28 17:16,29.52,1005.15,1030.93,214,13.52,-3.93,-24,1
1616944635,2021-03-28 17:17,29.28,1005.08,1030.86,214,13.53,-4.03,-25,1
1616944695,2021-03-28 17:18,29.66,1005.21,1031.00,214,13.31,-4.05,-25,1
1616944756,2021-03-28 17:19,30.13,1005.13,1030.91,214,12.97,-4.13,-25,1
1616944817,2021-03-28 17:20,30.13,1005.17,1030.95,214,12.98,-4.12,-24,1
1616944878,2021-03-28 17:21,29.99,1005.14,1030.92,214,13.16,-4.03,-24,1
1616944939,2021-03-28 17:22,30.05,1005.13,1030.91,214,13.51,-3.70,-24,1
1616944999,2021-03-28 17:23,29.45,1005.13,1030.91,214,13.61,-3.88,-24,1
1616945060,2021-03-28 17:24,29.27,1005.10,1030.88,214,13.69,-3.89,-24,1
1616945124,2021-03-28 17:25,29.43,1005.11,1030.89,214,13.71,-3.81,-25,1
1616945184,2021-03-28 17:26,29.71,1005.04,1030.82,214,13.52,-3.84,-24,1
1616945245,2021-03-28 17:27,30.08,1005.06,1030.84,214,13.41,-3.77,-25,1
1616945306,2021-03-28 17:28,29.50,1005.06,1030.84,214,13.71,-3.77,-25,1
1616945367,2021-03-28 17:29,29.66,1005.19,1030.97,214,13.76,-3.66,-25,1
1616945428,2021-03-28 17:30,30.33,1005.20,1030.98,214,13.20,-3.85,-25,1
1616945488,2021-03-28 17:31,30.46,1005.31,1031.09,214,13.21,-3.78,-25,1
1616945549,2021-03-28 17:32,30.52,1005.17,1030.96,214,13.32,-3.66,-25,1
1616945610,2021-03-28 17:33,30.30,1005.20,1030.99,214,13.17,-3.88,-25,1
1616945672,2021-03-28 17:34,30.74,1005.13,1030.91,214,13.13,-3.73,-24,1
1616945733,2021-03-28 17:35,31.00,1005.21,1031.00,214,12.93,-3.79,-24,1
1616945793,2021-03-28 17:36,30.51,1005.16,1030.95,214,13.32,-3.66,-24,1
1616945853,2021-03-28 17:37,30.37,1005.20,1030.99,214,13.75,-3.35,-24,1
1616945913,2021-03-28 17:38,29.95,1005.18,1030.96,214,14.09,-3.24,-25,1
1616945973,2021-03-28 17:39,29.37,1005.22,1031.00,214,13.92,-3.65,-24,1
1616946033,2021-03-28 17:40,29.48,1005.17,1030.95,214,13.96,-3.57,-24,1
1616946093,2021-03-28 17:41,29.19,1005.24,1031.03,214,14.10,-3.58,-24,1
1616946154,2021-03-28 17:42,29.31,1005.17,1030.96,214,13.70,-3.87,-24,1
1616946214,2021-03-28 17:43,29.72,1005.17,1030.95,214,13.58,-3.79,-24,1
1616946274,2021-03-28 17:44,29.78,1005.22,1031.01,214,13.74,-3.62,-24,1
1616946334,2021-03-28 17:45,29.93,1005.23,1031.02,214,13.67,-3.62,-24,1
1616946394,2021-03-28 17:46,30.62,1005.25,1031.03,214,13.05,-3.85,-24,1
1616946454,2021-03-28 17:47,31.40,1005.30,1031.08,214,12.63,-3.88,-24,1
1616946514,2021-03-28 17:48,31.52,1005.20,1030.98,214,12.77,-3.71,-24,1
1616946574,2021-03-28 17:49,31.75,1005.25,1031.03,214,12.65,-3.71,-25,1
1616946634,2021-03-28 17:50,31.99,1005.22,1031.00,214,12.86,-3.43,-25,1
1616946695,2021-03-28 17:51,30.97,1005.24,1031.03,214,13.15,-3.61,-25,1
1616946755,2021-03-28 17:52,31.27,1005.34,1031.13,214,12.65,-3.92,-25,1
1616946815,2021-03-28 17:53,32.24,1005.29,1031.07,214,12.33,-3.79,-24,1
1616946875,2021-03-28 17:54,31.84,1005.24,1031.03,214,12.71,-3.62,-24,1
1616946935,2021-03-28 17:55,31.38,1005.24,1031.03,214,13.02,-3.55,-24,1
1616946995,2021-03-28 17:56,31.33,1005.21,1030.99,214,13.49,-3.16,-24,1
1616947055,2021-03-28 17:57,30.58,1005.29,1031.07,214,13.27,-3.68,-24,1
1616947115,2021-03-28 17:58,31.00,1005.21,1030.99,214,13.08,-3.66,-25,1
1616947176,2021-03-28 17:59,30.77,1005.26,1031.04,214,13.19,-3.66,-25,1
1616947236,2021-03-28 18:00,30.65,1005.23,1031.02,214,13.36,-3.57,-24,1
1616947296,2021-03-28 18:01,30.38,1005.19,1030.98,214,13.51,-3.55,-24,1
1616947417,2021-03-28 18:03,31.04,1005.24,1031.03,214,13.26,-3.48,-25,1
1616947480,2021-03-28 18:04,30.93,1005.22,1031.01,214,13.32,-3.48,-24,1
1616947541,2021-03-28 18:05,31.02,1005.28,1031.06,214,13.14,-3.60,-24,1
1616947605,2021-03-28 18:06,31.11,1005.29,1031.07,214,13.02,-3.66,-25,1
1616947666,2021-03-28 18:07,31.25,1005.24,1031.03,214,13.09,-3.54,-25,1
1616947726,2021-03-28 18:08,31.30,1005.25,1031.03,214,13.10,-3.51,-25,1
1616947786,2021-03-28 18:09,31.67,1005.32,1031.11,214,12.57,-3.82,-25,1
1616947846,2021-03-28 18:10,33.00,1005.32,1031.11,214,11.72,-4.02,-25,1
1616947906,2021-03-28 18:11,33.77,1005.23,1031.01,214,11.42,-3.98,-25,1
1616947966,2021-03-28 18:12,33.74,1005.30,1031.09,214,11.59,-3.84,-25,1
1616948026,2021-03-28 18:13,33.68,1005.24,1031.03,214,11.78,-3.69,-25,1
1616948086,2021-03-28 18:14,33.24,1005.16,1030.95,214,11.97,-3.70,-25,1
1616948147,2021-03-28 18:15,33.24,1005.17,1030.95,214,12.12,-3.57,-25,1
1616948208,2021-03-28 18:16,33.21,1005.15,1030.94,214,11.93,-3.75,-25,1
1616948271,2021-03-28 18:17,33.57,1005.16,1030.94,214,11.91,-3.62,-25,1
1616948332,2021-03-28 18:18,33.76,1005.15,1030.93,214,11.96,-3.50,-25,1
1616948393,2021-03-28 18:19,34.06,1005.17,1030.95,214,11.79,-3.53,-24,1
1616948454,2021-03-28 18:20,33.83,1005.13,1030.91,214,11.59,-3.80,-24,1
1616948514,2021-03-28 18:21,34.21,1005.16,1030.95,214,11.30,-3.91,-24,1
1616948575,2021-03-28 18:22,34.49,1005.13,1030.91,214,11.33,-3.77,-24,1
1616948636,2021-03-28 18:23,34.85,1005.14,1030.92,214,11.53,-3.46,-24,1
1616948697,2021-03-28 18:24,34.54,1005.18,1030.96,214,11.61,-3.50,-24,1
1616948758,2021-03-28 18:25,34.50,1005.16,1030.94,214,11.65,-3.49,-24,1
1616948819,2021-03-28 18:26,34.28,1005.19,1030.97,214,11.72,-3.51,-24,1
1616948880,2021-03-28 18:28,34.52,1005.22,1031.00,214,11.77,-3.37,-25,1
1616948940,2021-03-28 18:29,34.35,1005.21,1031.00,214,11.80,-3.41,-24,1
1616949000,2021-03-28 18:30,34.35,1005.22,1031.00,214,11.79,-3.42,-24,1
1616949061,2021-03-28 18:31,34.14,1005.12,1030.90,214,11.61,-3.66,-24,1
1616949121,2021-03-28 18:32,34.68,1005.30,1031.08,214,11.11,-3.89,-25,1
1616949181,2021-03-28 18:33,35.15,1005.24,1031.02,214,11.20,-3.63,-24,1
1616949241,2021-03-28 18:34,34.74,1005.24,1031.02,214,11.30,-3.70,-24,1
1616949301,2021-03-28 18:35,34.96,1005.25,1031.03,214,11.26,-3.66,-25,1
1616949361,2021-03-28 18:36,35.00,1005.22,1031.00,214,11.37,-3.54,-25,1
1616949421,2021-03-28 18:37,35.09,1005.24,1031.02,214,11.31,-3.56,-24,1
1616949481,2021-03-28 18:38,35.37,1005.20,1030.98,214,11.37,-3.40,-25,1
1616949542,2021-03-28 18:39,34.75,1005.19,1030.98,214,11.31,-3.69,-25,1
1616949602,2021-03-28 18:40,34.77,1005.20,1030.98,214,11.35,-3.65,-25,1
1616949662,2021-03-28 18:41,35.30,1005.19,1030.98,214,11.42,-3.38,-25,1
1616949722,2021-03-28 18:42,34.54,1005.24,1031.02,214,11.21,-3.86,-24,1
1616949782,2021-03-28 18:43,34.66,1005.24,1031.02,214,11.12,-3.89,-24,1
1616949842,2021-03-28 18:44,34.82,1005.20,1030.98,214,11.04,-3.90,-24,1
1616949902,2021-03-28 18:45,35.22,1005.16,1030.94,214,11.07,-3.72,-24,1
1616949962,2021-03-28 18:46,34.94,1005.18,1030.96,214,11.05,-3.85,-25,1
1616950023,2021-03-28 18:47,35.33,1005.17,1030.96,214,10.97,-3.77,-24,1
1616950084,2021-03-28 18:48,35.14,1005.17,1030.95,214,11.08,-3.74,-24,1
1616950144,2021-03-28 18:49,35.13,1005.18,1030.96,214,11.07,-3.76,-24,1
1616950204,2021-03-28 18:50,35.37,1005.19,1030.98,214,10.99,-3.74,-24,1
1616950265,2021-03-28 18:51,35.43,1005.19,1030.97,214,10.86,-3.83,-24,1
1616950327,2021-03-28 18:52,35.85,1005.20,1030.98,214,10.70,-3.82,-25,1
1616950388,2021-03-28 18:53,35.83,1005.18,1030.96,214,10.79,-3.75,-24,1
1616950449,2021-03-28 18:54,35.86,1005.18,1030.96,214,10.86,-3.67,-25,1
1616950510,2021-03-28 18:55,35.92,1005.17,1030.95,214,10.97,-3.55,-24,1
1616950570,2021-03-28 18:56,35.81,1005.19,1030.97,214,11.04,-3.53,-24,1
1616950630,2021-03-28 18:57,36.05,1005.17,1030.95,214,11.07,-3.41,-25,1
1616950691,2021-03-28 18:58,35.88,1005.17,1030.95,214,11.11,-3.44,-26,1
1616950752,2021-03-28 18:59,35.73,1005.18,1030.96,214,11.05,-3.55,-25,1
1616950813,2021-03-28 19:00,36.12,1005.15,1030.93,214,11.09,-3.37,-24,1
1616950874,2021-03-28 19:01,35.98,1005.16,1030.94,214,11.09,-3.42,-24,1
1616950998,2021-03-28 19:03,35.65,1005.16,1030.95,214,11.05,-3.58,-25,1
1616951058,2021-03-28 19:04,35.95,1005.18,1030.97,214,11.01,-3.50,-28,1
1616951119,2021-03-28 19:05,35.93,1005.20,1030.98,214,10.98,-3.54,-24,1
1616951179,2021-03-28 19:06,36.08,1005.19,1030.98,214,10.97,-3.49,-24,1
1616951240,2021-03-28 19:07,36.65,1005.21,1030.99,214,10.97,-3.28,-24,1
1616951307,2021-03-28 19:08,36.99,1005.23,1031.02,214,11.00,-3.13,-25,1
1616951365,2021-03-28 19:09,36.52,1005.25,1031.04,214,10.90,-3.39,-31,1
1616951426,2021-03-28 19:10,36.63,1005.25,1031.03,214,10.94,-3.31,-24,1
1616951486,2021-03-28 19:11,37.21,1005.27,1031.05,214,10.96,-3.09,-24,1
1616951547,2021-03-28 19:12,36.70,1005.26,1031.05,214,10.92,-3.31,-36,1
1616951608,2021-03-28 19:13,36.82,1005.26,1031.04,214,10.81,-3.36,-24,1
1616951669,2021-03-28 19:14,37.24,1005.26,1031.05,214,10.82,-3.20,-28,1
1616951730,2021-03-28 19:15,37.21,1005.25,1031.04,214,10.85,-3.18,-24,1
1616951791,2021-03-28 19:16,37.24,1005.25,1031.03,214,10.65,-3.35,-25,1
1616951851,2021-03-28 19:17,37.59,1005.28,1031.06,214,10.38,-3.47,-24,1
1616951911,2021-03-28 19:18,37.90,1005.28,1031.06,214,10.35,-3.39,-24,1
1616951972,2021-03-28 19:19,38.14,1005.16,1030.94,214,10.31,-3.34,-25,1
1616952033,2021-03-28 19:20,38.28,1005.25,1031.03,214,10.25,-3.34,-25,1
1616952094,2021-03-28 19:21,38.49,1005.28,1031.06,214,10.23,-3.29,-25,1
1616952154,2021-03-28 19:22,38.81,1005.27,1031.06,214,10.05,-3.33,-33,1
1616952216,2021-03-28 19:23,39.08,1005.31,1031.09,214,9.93,-3.35,-24,1
1616952276,2021-03-28 19:24,39.74,1005.29,1031.07,214,9.78,-3.26,-24,1
1616952337,2021-03-28 19:25,39.60,1005.31,1031.10,214,9.81,-3.28,-24,1
1616952398,2021-03-28 19:26,39.63,1005.34,1031.13,214,9.90,-3.19,-24,1
1616952459,2021-03-28 19:27,39.64,1005.35,1031.13,214,9.96,-3.13,-24,1
1616952520,2021-03-28 19:28,39.74,1005.37,1031.16,214,9.85,-3.20,-24,1
1616952581,2021-03-28 19:29,39.98,1005.36,1031.15,214,9.82,-3.14,-24,1
1616952642,2021-03-28 19:30,39.99,1005.28,1031.07,214,9.90,-3.07,-24,1
1616952702,2021-03-28 19:31,39.94,1005.31,1031.10,214,9.88,-3.10,-24,1
1616952763,2021-03-28 19:32,40.27,1005.34,1031.13,214,9.69,-3.17,-24,1
1616952824,2021-03-28 19:33,40.21,1005.34,1031.12,214,9.79,-3.09,-25,1
1616952885,2021-03-28 19:34,40.44,1005.29,1031.07,214,9.91,-2.91,-24,1
1616952946,2021-03-28 19:35,40.36,1005.31,1031.10,214,9.92,-2.93,-24,1
1616953006,2021-03-28 19:36,40.19,1005.35,1031.14,214,9.95,-2.96,-25,1
1616953067,2021-03-28 19:37,40.15,1005.33,1031.12,214,9.89,-3.02,-25,1
1616953128,2021-03-28 19:38,40.42,1005.32,1031.11,214,9.82,-3.00,-24,1
1616953188,2021-03-28 19:39,40.54,1005.36,1031.15,214,9.75,-3.02,-24,1
1616953249,2021-03-28 19:40,40.78,1005.40,1031.18,214,9.70,-2.98,-24,1
1616953310,2021-03-28 19:41,40.78,1005.36,1031.14,214,9.68,-3.00,-24,1
1616953371,2021-03-28 19:42,40.79,1005.38,1031.16,214,9.81,-2.88,-24,1
1616953432,2021-03-28 19:43,40.70,1005.37,1031.15,214,9.84,-2.89,-24,1
1616953495,2021-03-28 19:44,40.64,1005.38,1031.16,214,9.89,-2.86,-24,1
1616953556,2021-03-28 19:45,40.86,1005.40,1031.18,214,9.91,-2.77,-25,1
1616953616,2021-03-28 19:46,40.71,1005.41,1031.20,214,9.73,-2.98,-24,1
1616953677,2021-03-28 19:47,40.76,1005.39,1031.17,214,9.81,-2.89,-23,1
1616953738,2021-03-28 19:48,40.71,1005.38,1031.16,214,9.80,-2.92,-24,1
1616953799,2021-03-28 19:49,40.85,1005.37,1031.15,214,9.71,-2.95,-24,1
1616953860,2021-03-28 19:51,41.36,1005.38,1031.16,214,9.65,-2.84,-25,1
1616953920,2021-03-28 19:52,40.89,1005.40,1031.18,214,9.74,-2.91,-24,1
1616953981,2021-03-28 19:53,41.07,1005.42,1031.20,214,9.76,-2.84,-24,1
1616954042,2021-03-28 19:54,40.79,1005.44,1031.22,214,9.78,-2.91,-24,1
1616954103,2021-03-28 19:55,41.15,1005.44,1031.23,214,9.84,-2.74,-24,1
1616954164,2021-03-28 19:56,41.24,1005.44,1031.22,214,9.89,-2.66,-25,1
1616954224,2021-03-28 19:57,40.89,1005.43,1031.21,214,9.89,-2.78,-24,1
1616954285,2021-03-28 19:58,41.11,1005.46,1031.24,214,9.87,-2.72,-24,1
1616954346,2021-03-28 19:59,41.12,1005.48,1031.27,214,9.90,-2.69,-25,1
1616954407,2021-03-28 20:00,40.60,1005.52,1031.30,214,9.87,-2.89,-25,1
1616954468,2021-03-28 20:01,40.76,1005.55,1031.34,214,9.85,-2.86,-25,1
1616954529,2021-03-28 20:02,40.88,1005.54,1031.32,214,9.84,-2.83,-24,1
1616954652,2021-03-28 20:04,40.96,1005.57,1031.35,214,9.72,-2.91,-23,1
1616954713,2021-03-28 20:05,41.29,1005.58,1031.36,214,9.69,-2.83,-25,1
1616954774,2021-03-28 20:06,41.23,1005.58,1031.36,214,9.61,-2.92,-31,1
1616954835,2021-03-28 20:07,41.49,1005.58,1031.37,214,9.61,-2.83,-24,1
1616954895,2021-03-28 20:08,41.41,1005.61,1031.39,214,9.65,-2.83,-24,1
1616954956,2021-03-28 20:09,41.11,1005.57,1031.35,214,9.68,-2.89,-24,1
1616955080,2021-03-28 20:11,40.99,1005.60,1031.38,214,9.69,-2.93,-25,1
1616955142,2021-03-28 20:12,41.04,1005.60,1031.38,214,9.72,-2.88,-24,1
1616955206,2021-03-28 20:13,41.42,1005.56,1031.34,214,9.74,-2.74,-24,1
1616955266,2021-03-28 20:14,41.10,1005.58,1031.36,214,9.75,-2.84,-24,1
1616955326,2021-03-28 20:15,41.22,1005.60,1031.38,214,9.68,-2.86,-24,1
1616955386,2021-03-28 20:16,41.27,1005.61,1031.39,214,9.69,-2.84,-25,1
1616955446,2021-03-28 20:17,41.31,1005.61,1031.40,214,9.63,-2.88,-25,1
1616955509,2021-03-28 20:18,41.40,1005.63,1031.41,214,9.64,-2.84,-24,1
1616955570,2021-03-28 20:19,41.02,1005.65,1031.43,214,9.60,-3.00,-25,1
1616955631,2021-03-28 20:20,41.50,1005.63,1031.41,214,9.44,-2.99,-24,1
1616955691,2021-03-28 20:21,41.58,1005.67,1031.45,214,9.40,-3.00,-24,1
1616955752,2021-03-28 20:22,41.64,1005.66,1031.44,214,9.32,-3.05,-24,1
1616955812,2021-03-28 20:23,41.89,1005.66,1031.45,214,9.25,-3.03,-24,1
1616955873,2021-03-28 20:24,42.04,1005.70,1031.48,214,9.19,-3.04,-24,1
1616955934,2021-03-28 20:25,42.19,1005.71,1031.50,214,9.18,-3.00,-24,1
1616955995,2021-03-28 20:26,42.40,1005.72,1031.50,214,9.12,-2.99,-24,1
1616956058,2021-03-28 20:27,42.41,1005.71,1031.49,214,9.07,-3.03,-24,1
1616956119,2021-03-28 20:28,42.49,1005.73,1031.51,214,9.08,-2.99,-24,1
1616956179,2021-03-28 20:29,42.46,1005.70,1031.49,214,9.09,-3.00,-24,1
1616956239,2021-03-28 20:30,42.83,1005.71,1031.49,214,9.04,-2.92,-24,1
1616956300,2021-03-28 20:31,42.57,1005.72,1031.50,214,9.03,-3.02,-24,1
1616956360,2021-03-28 20:32,42.79,1005.68,1031.46,214,8.96,-3.01,-24,1
1616956420,2021-03-28 20:33,42.84,1005.69,1031.47,214,8.95,-3.00,-24,1
1616956480,2021-03-28 20:34,42.88,1005.70,1031.48,214,8.90,-3.04,-24,1
1616956541,2021-03-28 20:35,42.70,1005.70,1031.48,214,8.87,-3.12,-24,1
1616956602,2021-03-28 20:36,42.88,1005.73,1031.51,214,8.95,-2.99,-24,1
1616956662,2021-03-28 20:37,42.89,1005.72,1031.50,214,8.97,-2.97,-24,1
1616956723,2021-03-28 20:38,42.91,1005.72,1031.50,214,8.97,-2.96,-24,1
1616956784,2021-03-28 20:39,43.10,1005.75,1031.54,214,8.95,-2.92,-23,1
1616956845,2021-03-28 20:40,42.89,1005.72,1031.51,214,8.96,-2.98,-23,1
1616956906,2021-03-28 20:41,43.15,1005.72,1031.51,214,9.01,-2.85,-24,1
1616956966,2021-03-28 20:42,43.67,1005.75,1031.53,214,9.09,-2.62,-24,1
1616957027,2021-03-28 20:43,43.94,1005.73,1031.52,214,9.13,-2.50,-26,1
1616957088,2021-03-28 20:44,44.24,1005.75,1031.54,214,9.16,-2.38,-24,1
1616957154,2021-03-28 20:45,43.77,1005.75,1031.54,214,9.20,-2.49,-23,1
1616957277,2021-03-28 20:47,43.87,1005.77,1031.55,214,9.24,-2.42,-24,1
1616957338,2021-03-28 20:48,43.59,1005.81,1031.60,214,9.26,-2.49,-24,1
1616957399,2021-03-28 20:49,44.04,1005.81,1031.59,214,9.27,-2.34,-23,1
1616957460,2021-03-28 20:51,44.00,1005.81,1031.59,214,9.29,-2.34,-23,1
1616957521,2021-03-28 20:52,43.61,1005.80,1031.58,214,9.29,-2.45,-24,1
1616957581,2021-03-28 20:53,43.83,1005.80,1031.58,214,9.30,-2.38,-24,1
1616957642,2021-03-28 20:54,44.69,1005.77,1031.56,214,9.30,-2.11,-23,1
1616957703,2021-03-28 20:55,43.88,1005.81,1031.59,214,9.31,-2.35,-24,1
1616957764,2021-03-28 20:56,44.14,1005.79,1031.57,214,9.32,-2.26,-24,1
1616957825,2021-03-28 20:57,44.33,1005.80,1031.58,214,9.31,-2.22,-24,1
1616957885,2021-03-28 20:58,44.89,1005.79,1031.57,214,9.31,-2.05,-25,1
1616957946,2021-03-28 20:59,45.12,1005.81,1031.59,214,9.30,-1.99,-24,1
1616958007,2021-03-28 21:00,44.87,1005.78,1031.56,214,9.31,-2.05,-23,1
1616958068,2021-03-28 21:01,43.82,1005.78,1031.56,214,9.31,-2.37,-23,1
1616958129,2021-03-28 21:02,45.63,1005.81,1031.59,214,9.30,-1.83,-24,1
1616958189,2021-03-28 21:03,45.98,1005.83,1031.61,214,9.30,-1.73,-23,1
1616958250,2021-03-28 21:04,46.00,1005.84,1031.63,214,9.29,-1.73,-24,1
1616958310,2021-03-28 21:05,45.61,1005.84,1031.63,214,9.28,-1.86,-24,1
1616958373,2021-03-28 21:06,44.63,1005.85,1031.64,214,9.28,-2.15,-24,1
1616958433,2021-03-28 21:07,44.19,1005.85,1031.63,214,9.26,-2.30,-24,1
1616958493,2021-03-28 21:08,43.56,1005.87,1031.65,214,9.24,-2.51,-24,1
1616958553,2021-03-28 21:09,43.77,1005.89,1031.67,214,9.23,-2.46,-24,1
1616958614,2021-03-28 21:10,43.88,1005.87,1031.65,214,9.22,-2.43,-24,1
1616958674,2021-03-28 21:11,45.36,1005.87,1031.66,214,9.20,-2.00,-23,1
1616958734,2021-03-28 21:12,45.51,1005.90,1031.69,214,9.20,-1.96,-24,1
1616958794,2021-03-28 21:13,44.88,1005.90,1031.68,214,9.19,-2.16,-24,1
1616958854,2021-03-28 21:14,44.44,1005.88,1031.66,214,9.18,-2.30,-24,1
1616958914,2021-03-28 21:15,44.76,1005.86,1031.64,214,9.17,-2.21,-24,1
1616958975,2021-03-28 21:16,44.92,1005.90,1031.68,214,9.15,-2.18,-24,1
1616959035,2021-03-28 21:17,45.63,1005.88,1031.66,214,9.13,-1.99,-25,1
1616959096,2021-03-28 21:18,44.85,1005.87,1031.66,214,9.12,-2.23,-24,1
1616959156,2021-03-28 21:19,44.92,1005.87,1031.65,214,9.09,-2.24,-24,1
1616959217,2021-03-28 21:20,45.25,1005.87,1031.65,214,9.07,-2.16,-24,1
1616959278,2021-03-28 21:21,45.38,1005.87,1031.66,214,9.05,-2.14,-24,1
1616959339,2021-03-28 21:22,45.14,1005.88,1031.66,214,9.05,-2.21,-25,1
1616959399,2021-03-28 21:23,45.20,1005.91,1031.69,214,9.03,-2.21,-25,1
1616959461,2021-03-28 21:24,44.63,1005.90,1031.69,214,9.01,-2.40,-24,1
1616959521,2021-03-28 21:25,45.01,1005.92,1031.70,214,8.99,-2.30,-24,1
1616959582,2021-03-28 21:26,44.91,1005.90,1031.68,214,8.97,-2.35,-24,1
1616959642,2021-03-28 21:27,45.86,1005.90,1031.68,214,8.97,-2.07,-24,1
1616959703,2021-03-28 21:28,45.33,1005.90,1031.68,214,8.95,-2.24,-24,1
1616959763,2021-03-28 21:29,45.83,1005.89,1031.68,214,8.94,-2.10,-24,1
1616959831,2021-03-28 21:30,45.98,1005.90,1031.69,214,8.93,-2.07,-24,1
1616959951,2021-03-28 21:32,46.04,1005.90,1031.69,214,8.91,-2.07,-24,1
1616960011,2021-03-28 21:33,46.44,1005.92,1031.70,214,8.87,-1.99,-24,1
1616960072,2021-03-28 21:34,46.63,1005.92,1031.70,214,8.87,-1.93,-25,1
1616960133,2021-03-28 21:35,47.23,1005.87,1031.66,214,8.86,-1.77,-25,1
1616960193,2021-03-28 21:36,46.49,1005.88,1031.66,214,8.85,-1.99,-24,1
1616960254,2021-03-28 21:37,46.70,1005.90,1031.68,214,8.83,-1.95,-24,1
1616960315,2021-03-28 21:38,47.21,1005.91,1031.69,214,8.81,-1.82,-24,1
1616960376,2021-03-28 21:39,46.43,1005.94,1031.72,214,8.80,-2.05,-24,1
1616960437,2021-03-28 21:40,46.30,1005.90,1031.69,214,8.77,-2.12,-24,1
1616960498,2021-03-28 21:41,46.88,1005.89,1031.67,214,8.75,-1.97,-24,1
1616960559,2021-03-28 21:42,47.66,1005.89,1031.67,214,8.74,-1.75,-24,1
1616960619,2021-03-28 21:43,47.85,1005.90,1031.69,214,8.71,-1.73,-24,1
1616960680,2021-03-28 21:44,48.20,1005.91,1031.69,214,8.70,-1.64,-24,1
1616960741,2021-03-28 21:45,47.49,1005.94,1031.72,214,8.67,-1.87,-24,1
1616960802,2021-03-28 21:46,47.39,1005.92,1031.70,214,8.66,-1.90,-24,1
1616960863,2021-03-28 21:47,47.06,1005.99,1031.77,214,8.62,-2.04,-24,1
1616960924,2021-03-28 21:48,47.54,1005.94,1031.72,214,8.60,-1.92,-24,1
1616960984,2021-03-28 21:49,48.02,1005.95,1031.74,214,8.59,-1.79,-24,1
1616961045,2021-03-28 21:50,47.95,1005.92,1031.70,214,8.58,-1.82,-24,1
1616961106,2021-03-28 21:51,47.75,1005.92,1031.70,214,8.57,-1.89,-24,1
1616961167,2021-03-28 21:52,48.05,1005.95,1031.73,214,8.55,-1.82,-25,1
1616961228,2021-03-28 21:53,47.60,1005.96,1031.74,214,8.54,-1.96,-25,1
1616961288,2021-03-28 21:54,47.63,1005.90,1031.69,214,8.52,-1.97,-25,1
1616961349,2021-03-28 21:55,48.40,1005.94,1031.72,214,8.51,-1.76,-24,1
1616961410,2021-03-28 21:56,48.28,1005.95,1031.73,214,8.49,-1.81,-24,1
1616961471,2021-03-28 21:57,48.32,1005.96,1031.74,214,8.47,-1.82,-24,1
1616961532,2021-03-28 21:58,48.32,1005.98,1031.76,214,8.45,-1.83,-24,1
1616961592,2021-03-28 21:59,48.64,1005.97,1031.75,214,8.43,-1.76,-24,1
1616961653,2021-03-28 22:00,48.40,1005.98,1031.77,214,8.42,-1.84,-25,1
1616961714,2021-03-28 22:01,48.47,1006.00,1031.78,214,8.39,-1.85,-24,1
1616961836,2021-03-28 22:03,48.74,1005.99,1031.78,214,8.35,-1.81,-24,1
1616961896,2021-03-28 22:04,48.85,1005.97,1031.76,214,8.35,-1.78,-24,1
1616961956,2021-03-28 22:05,49.30,1005.99,1031.77,214,8.34,-1.66,-24,1
1616962017,2021-03-28 22:06,49.15,1005.97,1031.76,214,8.32,-1.72,-23,1
1616962078,2021-03-28 22:07,48.81,1005.98,1031.77,214,8.30,-1.84,-24,1
1616962138,2021-03-28 22:08,49.17,1005.98,1031.77,214,8.28,-1.76,-24,1
1616962202,2021-03-28 22:10,49.49,1006.00,1031.78,214,8.28,-1.67,-24,1
1616962262,2021-03-28 22:11,49.48,1005.99,1031.77,214,8.26,-1.69,-24,1
1616962323,2021-03-28 22:12,49.42,1006.01,1031.79,214,8.24,-1.72,-24,1
1616962384,2021-03-28 22:13,49.27,1006.00,1031.78,214,8.22,-1.78,-24,1
1616962445,2021-03-28 22:14,49.30,1005.99,1031.77,214,8.21,-1.78,-24,1
1616962506,2021-03-28 22:15,49.15,1005.96,1031.75,214,8.20,-1.84,-24,1
1616962567,2021-03-28 22:16,49.23,1006.05,1031.83,214,8.18,-1.83,-25,1
1616962627,2021-03-28 22:17,49.04,1006.04,1031.82,214,8.16,-1.90,-24,1
1616962688,2021-03-28 22:18,49.48,1006.07,1031.85,214,8.14,-1.80,-24,1
1616962749,2021-03-28 22:19,49.36,1006.05,1031.83,214,8.13,-1.84,-25,1
1616962810,2021-03-28 22:20,49.78,1006.06,1031.84,214,8.12,-1.73,-24,1
1616962871,2021-03-28 22:21,50.18,1006.05,1031.83,214,8.11,-1.63,-25,1
1616962931,2021-03-28 22:22,50.38,1006.09,1031.87,214,8.09,-1.60,-24,1
1616962992,2021-03-28 22:23,50.96,1006.08,1031.87,214,8.08,-1.45,-24,1
1616963053,2021-03-28 22:24,50.27,1006.08,1031.87,214,8.06,-1.66,-24,1
1616963114,2021-03-28 22:25,50.43,1006.10,1031.89,214,8.04,-1.63,-24,1
1616963175,2021-03-28 22:26,51.10,1006.12,1031.90,214,8.02,-1.47,-24,1
1616963236,2021-03-28 22:27,50.45,1006.11,1031.89,214,8.00,-1.67,-24,1
1616963297,2021-03-28 22:28,50.45,1006.09,1031.88,214,7.98,-1.68,-24,1
1616963358,2021-03-28 22:29,50.89,1006.13,1031.91,214,7.98,-1.56,-25,1
1616963418,2021-03-28 22:30,50.69,1006.13,1031.91,214,7.96,-1.64,-24,1
1616963479,2021-03-28 22:31,51.24,1006.11,1031.90,214,7.94,-1.51,-24,1
1616963539,2021-03-28 22:32,50.93,1006.14,1031.92,214,7.93,-1.60,-24,1
1616963600,2021-03-28 22:33,50.94,1006.15,1031.94,214,7.93,-1.60,-24,1
1616963661,2021-03-28 22:34,50.58,1006.16,1031.94,214,7.91,-1.71,-24,1
1616963722,2021-03-28 22:35,51.32,1006.18,1031.96,214,7.89,-1.53,-24,1
1616963783,2021-03-28 22:36,51.39,1006.18,1031.97,214,7.87,-1.53,-25,1
1616963846,2021-03-28 22:37,51.44,1006.19,1031.98,214,7.85,-1.54,-24,1
1616963907,2021-03-28 22:38,51.45,1006.16,1031.94,214,7.82,-1.56,-24,1
1616963968,2021-03-28 22:39,52.30,1006.18,1031.96,214,7.80,-1.36,-24,1
1616964029,2021-03-28 22:40,51.52,1006.18,1031.96,214,7.78,-1.58,-24,1
1616964090,2021-03-28 22:41,51.90,1006.19,1031.97,214,7.77,-1.49,-24,1
1616964153,2021-03-28 22:42,51.99,1006.19,1031.98,214,7.75,-1.49,-24,1
1616964216,2021-03-28 22:43,52.07,1006.21,1031.99,214,7.74,-1.48,-24,1
1616964277,2021-03-28 22:44,51.87,1006.22,1032.00,214,7.70,-1.56,-24,1
1616964338,2021-03-28 22:45,52.25,1006.19,1031.97,214,7.69,-1.47,-24,1
1616964398,2021-03-28 22:46,52.36,1006.20,1031.98,214,7.68,-1.46,-25,1
1616964459,2021-03-28 22:47,52.70,1006.22,1032.00,214,7.62,-1.42,-24,1
1616964520,2021-03-28 22:48,53.06,1006.19,1031.98,214,7.59,-1.36,-24,1
1616964581,2021-03-28 22:49,53.26,1006.20,1031.98,214,7.58,-1.32,-24,1
1616964641,2021-03-28 22:50,52.99,1006.19,1031.98,214,7.57,-1.40,-23,1
1616964702,2021-03-28 22:51,53.17,1006.22,1032.00,214,7.55,-1.37,-28,1
1616964764,2021-03-28 22:52,53.75,1006.24,1032.02,214,7.55,-1.22,-24,1
1616964825,2021-03-28 22:53,53.21,1006.22,1032.01,214,7.50,-1.40,-24,1
1616964888,2021-03-28 22:54,53.39,1006.24,1032.03,214,7.48,-1.38,-24,1
1616964949,2021-03-28 22:55,53.63,1006.23,1032.01,214,7.47,-1.32,-24,1
1616965010,2021-03-28 22:56,53.67,1006.24,1032.02,214,7.45,-1.33,-24,1
1616965071,2021-03-28 22:57,53.78,1006.29,1032.07,214,7.43,-1.32,-25,1
1616965132,2021-03-28 22:58,53.60,1006.28,1032.07,214,7.40,-1.40,-24,1
1616965192,2021-03-28 22:59,53.52,1006.29,1032.07,214,7.37,-1.45,-24,1
1616965253,2021-03-28 23:00,53.60,1006.28,1032.07,214,7.36,-1.44,-24,1
1616965315,2021-03-28 23:01,53.86,1006.31,1032.09,214,7.36,-1.37,-23,1
1616965436,2021-03-28 23:03,54.63,1006.29,1032.08,214,7.30,-1.23,-23,1
1616965497,2021-03-28 23:04,54.79,1006.31,1032.09,214,7.29,-1.20,-24,1
1616965557,2021-03-28 23:05,54.84,1006.27,1032.05,214,7.27,-1.21,-24,1
1616965618,2021-03-28 23:06,54.99,1006.26,1032.04,214,7.27,-1.17,-25,1
1616965678,2021-03-28 23:07,54.90,1006.30,1032.09,214,7.27,-1.19,-24,1
1616965739,2021-03-28 23:08,54.63,1006.30,1032.09,214,7.27,-1.26,-25,1
1616965800,2021-03-28 23:10,54.22,1006.29,1032.07,214,7.23,-1.40,-24,1
1616965861,2021-03-28 23:11,54.62,1006.30,1032.08,214,7.21,-1.32,-25,1
1616965922,2021-03-28 23:12,54.65,1006.32,1032.10,214,7.17,-1.35,-25,1
1616965983,2021-03-28 23:13,54.82,1006.31,1032.09,214,7.15,-1.32,-24,1
1616966043,2021-03-28 23:14,55.12,1006.30,1032.09,214,7.13,-1.27,-24,1
1616966104,2021-03-28 23:15,55.38,1006.30,1032.08,214,7.11,-1.22,-24,1
1616966165,2021-03-28 23:16,55.55,1006.30,1032.09,214,7.10,-1.19,-24,1
1616966225,2021-03-28 23:17,55.53,1006.29,1032.07,214,7.08,-1.21,-24,1
1616966285,2021-03-28 23:18,55.80,1006.29,1032.07,214,7.06,-1.17,-24,1
1616966346,2021-03-28 23:19,56.31,1006.27,1032.05,214,7.06,-1.04,-24,1
1616966406,2021-03-28 23:20,56.08,1006.30,1032.08,214,7.04,-1.12,-25,1
1616966466,2021-03-28 23:21,56.13,1006.29,1032.07,214,7.01,-1.13,-25,1
1616966526,2021-03-28 23:22,56.42,1006.29,1032.07,214,7.00,-1.07,-24,1
1616966586,2021-03-28 23:23,56.24,1006.31,1032.09,214,6.99,-1.13,-24,1
1616966646,2021-03-28 23:24,56.49,1006.33,1032.11,214,6.97,-1.08,-24,1
1616966708,2021-03-28 23:25,56.48,1006.32,1032.10,214,6.95,-1.10,-24,1
1616966771,2021-03-28 23:26,56.50,1006.33,1032.11,214,6.92,-1.13,-24,1
1616966831,2021-03-28 23:27,56.79,1006.31,1032.10,214,6.90,-1.08,-24,1
1616966891,2021-03-28 23:28,56.83,1006.33,1032.11,214,6.87,-1.09,-24,1
1616966952,2021-03-28 23:29,56.93,1006.35,1032.13,214,6.86,-1.08,-24,1
1616967013,2021-03-28 23:30,56.93,1006.36,1032.14,214,6.85,-1.09,-24,1
1616967074,2021-03-28 23:31,56.81,1006.33,1032.11,214,6.82,-1.15,-24,1
1616967135,2021-03-28 23:32,56.82,1006.34,1032.13,214,6.81,-1.15,-24,1
1616967195,2021-03-28 23:33,57.39,1006.34,1032.12,214,6.79,-1.04,-24,1
1616967256,2021-03-28 23:34,57.27,1006.35,1032.13,214,6.76,-1.09,-24,1
1616967317,2021-03-28 23:35,57.40,1006.37,1032.15,214,6.76,-1.06,-24,1
1616967377,2021-03-28 23:36,57.33,1006.39,1032.17,214,6.74,-1.10,-24,1
1616967438,2021-03-28 23:37,57.47,1006.38,1032.16,214,6.72,-1.08,-24,1
1616967498,2021-03-28 23:38,57.56,1006.37,1032.15,214,6.71,-1.07,-24,1
1616967559,2021-03-28 23:39,57.79,1006.40,1032.19,214,6.69,-1.04,-24,1
1616967620,2021-03-28 23:40,58.06,1006.40,1032.18,214,6.66,-1.00,-24,1
1616967681,2021-03-28 23:41,58.04,1006.38,1032.17,214,6.63,-1.03,-24,1
1616967742,2021-03-28 23:42,58.23,1006.42,1032.21,214,6.62,-1.00,-24,1
1616967802,2021-03-28 23:43,58.22,1006.42,1032.21,214,6.60,-1.02,-24,1
1616967863,2021-03-28 23:44,58.58,1006.42,1032.21,214,6.59,-0.95,-24,1
1616967924,2021-03-28 23:45,58.56,1006.43,1032.21,214,6.55,-0.99,-24,1
1616967985,2021-03-28 23:46,58.37,1006.41,1032.19,214,6.52,-1.06,-24,1
1616968045,2021-03-28 23:47,58.62,1006.39,1032.17,214,6.49,-1.03,-24,1
1616968109,2021-03-28 23:48,58.77,1006.39,1032.17,214,6.48,-1.00,-24,1
1616968172,2021-03-28 23:49,58.88,1006.40,1032.18,214,6.46,-1.00,-25,1
1616968233,2021-03-28 23:50,59.09,1006.37,1032.15,214,6.46,-0.95,-24,1
1616968294,2021-03-28 23:51,58.90,1006.36,1032.14,214,6.45,-1.00,-23,1
1616968355,2021-03-28 23:52,58.65,1006.38,1032.16,214,6.42,-1.09,-23,1
1616968416,2021-03-28 23:53,58.80,1006.36,1032.14,214,6.41,-1.06,-23,1
1616968477,2021-03-28 23:54,58.94,1006.34,1032.13,214,6.41,-1.03,-32,1
1616968537,2021-03-28 23:55,59.00,1006.36,1032.14,214,6.39,-1.04,-24,1
1616968598,2021-03-28 23:56,59.02,1006.36,1032.14,214,6.40,-1.02,-25,1
1616968659,2021-03-28 23:57,58.80,1006.34,1032.12,214,6.36,-1.11,-24,1
1616968720,2021-03-28 23:58,59.04,1006.33,1032.12,214,6.32,-1.09,-24,1
1616968787,2021-03-28 23:59,59.31,1006.35,1032.14,214,6.31,-1.04,-25,1