1616968845,2021-03-29 00:00,59.15,1006.32,1032.10,214,6.29,-1.09,-25,1
1616968905,2021-03-29 00:01,59.41,1006.38,1032.17,214,6.27,-1.05,-24,1
1616969027,2021-03-29 00:03,59.75,1006.38,1032.16,214,6.21,-1.03,-24,1
1616969088,2021-03-29 00:04,59.62,1006.37,1032.15,214,6.19,-1.08,-24,1
1616969148,2021-03-29 00:05,59.62,1006.35,1032.14,214,6.16,-1.11,-24,1
1616969209,2021-03-29 00:06,59.61,1006.33,1032.11,214,6.12,-1.15,-25,1
1616969270,2021-03-29 00:07,59.74,1006.33,1032.11,214,6.10,-1.14,-24,1
1616969331,2021-03-29 00:08,60.09,1006.28,1032.07,214,6.09,-1.07,-24,1
1616969392,2021-03-29 00:09,60.07,1006.29,1032.07,214,6.08,-1.08,-24,1
1616969455,2021-03-29 00:10,59.86,1006.28,1032.06,214,6.07,-1.14,-24,1
1616969516,2021-03-29 00:11,60.03,1006.27,1032.06,214,6.05,-1.12,-24,1
1616969577,2021-03-29 00:12,60.02,1006.30,1032.09,214,6.06,-1.11,-24,1
1616969638,2021-03-29 00:13,59.90,1006.29,1032.08,214,6.06,-1.14,-24,1
1616969698,2021-03-29 00:14,59.53,1006.28,1032.06,214,6.04,-1.24,-23,1
1616969759,2021-03-29 00:15,60.15,1006.29,1032.08,214,6.03,-1.11,-24,1
1616969820,2021-03-29 00:17,59.82,1006.28,1032.07,214,6.01,-1.20,-26,1
1616969881,2021-03-29 00:18,59.98,1006.31,1032.09,214,5.99,-1.19,-35,1
1616969944,2021-03-29 00:19,59.99,1006.35,1032.14,214,5.97,-1.20,-24,1
1616970005,2021-03-29 00:20,59.78,1006.31,1032.10,214,5.93,-1.29,-24,1
1616970066,2021-03-29 00:21,59.84,1006.30,1032.09,214,5.92,-1.29,-24,1
1616970127,2021-03-29 00:22,60.08,1006.32,1032.10,214,5.92,-1.23,-27,1
1616970188,2021-03-29 00:23,60.34,1006.29,1032.08,214,5.92,-1.17,-27,1
1616970248,2021-03-29 00:24,60.13,1006.31,1032.09,214,5.92,-1.22,-24,1
1616970312,2021-03-29 00:25,60.10,1006.31,1032.09,214,5.92,-1.23,-25,1
1616970373,2021-03-29 00:26,59.92,1006.32,1032.11,214,5.91,-1.28,-24,1
1616970433,2021-03-29 00:27,59.75,1006.34,1032.12,214,5.90,-1.32,-24,1
1616970557,2021-03-29 00:29,60.18,1006.33,1032.12,214,5.87,-1.26,-24,1
1616970617,2021-03-29 00:30,60.15,1006.36,1032.14,214,5.87,-1.26,-23,1
1616970678,2021-03-29 00:31,60.22,1006.34,1032.12,214,5.88,-1.24,-23,1
1616970741,2021-03-29 00:32,60.21,1006.32,1032.10,214,5.88,-1.24,-24,1
1616970801,2021-03-29 00:33,60.27,1006.35,1032.14,214,5.88,-1.23,-24,1
1616970862,2021-03-29 00:34,59.96,1006.35,1032.14,214,5.89,-1.29,-24,1
1616970922,2021-03-29 00:35,60.00,1006.34,1032.12,214,5.87,-1.29,-24,1
1616970983,2021-03-29 00:36,60.24,1006.33,1032.12,214,5.86,-1.25,-24,1
1616971044,2021-03-29 00:37,60.29,1006.30,1032.08,214,5.87,-1.23,-24,1
1616971105,2021-03-29 00:38,60.14,1006.31,1032.10,214,5.86,-1.27,-24,1
1616971166,2021-03-29 00:39,60.26,1006.29,1032.07,214,5.84,-1.27,-24,1
1616971227,2021-03-29 00:40,60.65,1006.29,1032.08,214,5.81,-1.21,-24,1
1616971288,2021-03-29 00:41,60.62,1006.26,1032.05,214,5.79,-1.23,-23,1
1616971349,2021-03-29 00:42,60.51,1006.25,1032.04,214,5.78,-1.26,-25,1
1616971410,2021-03-29 00:43,60.52,1006.23,1032.01,214,5.76,-1.28,-24,1
1616971471,2021-03-29 00:44,60.91,1006.22,1032.01,214,5.74,-1.21,-24,1
1616971532,2021-03-29 00:45,61.17,1006.19,1031.97,214,5.69,-1.20,-24,1
1616971592,2021-03-29 00:46,61.24,1006.15,1031.93,214,5.68,-1.20,-24,1
1616971654,2021-03-29 00:47,61.06,1006.19,1031.97,214,5.69,-1.23,-23,1
1616971714,2021-03-29 00:48,61.04,1006.19,1031.97,214,5.67,-1.25,-23,1
1616971779,2021-03-29 00:49,61.02,1006.19,1031.97,214,5.63,-1.29,-23,1
1616971838,2021-03-29 00:50,61.26,1006.19,1031.97,214,5.61,-1.26,-24,1
1616971899,2021-03-29 00:51,61.28,1006.20,1031.98,214,5.60,-1.26,-25,1
1616971960,2021-03-29 00:52,61.24,1006.20,1031.99,214,5.61,-1.26,-24,1
1616972021,2021-03-29 00:53,61.24,1006.20,1031.98,214,5.61,-1.26,-25,1
1616972082,2021-03-29 00:54,60.98,1006.24,1032.02,214,5.62,-1.31,-24,1
1616972143,2021-03-29 00:55,60.94,1006.26,1032.05,214,5.61,-1.33,-29,1
1616972203,2021-03-29 00:56,61.15,1006.24,1032.02,214,5.59,-1.30,-23,1
1616972266,2021-03-29 00:57,61.33,1006.21,1032.00,214,5.57,-1.28,-24,1
1616972327,2021-03-29 00:58,61.61,1006.22,1032.00,214,5.56,-1.23,-24,1
1616972387,2021-03-29 00:59,61.39,1006.25,1032.03,214,5.53,-1.31,-24,1
1616972454,2021-03-29 01:00,61.38,1006.27,1032.05,214,5.51,-1.33,-24,1
1616972512,2021-03-29 01:01,61.86,1006.28,1032.07,214,5.50,-1.23,-24,1
1616972633,2021-03-29 01:03,61.78,1006.28,1032.06,214,5.49,-1.26,-23,1
1616972694,2021-03-29 01:04,61.80,1006.29,1032.07,214,5.50,-1.24,-24,1
1616972755,2021-03-29 01:05,61.73,1006.26,1032.04,214,5.48,-1.28,-23,1
1616972816,2021-03-29 01:06,61.76,1006.27,1032.05,214,5.47,-1.28,-24,1
1616972877,2021-03-29 01:07,61.85,1006.27,1032.06,214,5.46,-1.27,-24,1
1616972938,2021-03-29 01:08,61.79,1006.28,1032.06,214,5.45,-1.29,-23,1
1616972999,2021-03-29 01:09,61.93,1006.32,1032.10,214,5.45,-1.26,-24,1
1616973062,2021-03-29 01:11,62.17,1006.31,1032.09,214,5.44,-1.22,-24,1
1616973123,2021-03-29 01:12,62.19,1006.32,1032.11,214,5.44,-1.21,-23,1
1616973184,2021-03-29 01:13,61.92,1006.28,1032.07,214,5.45,-1.26,-24,1
1616973245,2021-03-29 01:14,61.98,1006.32,1032.10,214,5.45,-1.25,-24,1
1616973306,2021-03-29 01:15,62.00,1006.31,1032.10,214,5.45,-1.25,-24,1
1616973367,2021-03-29 01:16,61.70,1006.32,1032.11,214,5.44,-1.32,-23,1
1616973427,2021-03-29 01:17,61.80,1006.30,1032.08,214,5.45,-1.29,-24,1
1616973488,2021-03-29 01:18,61.71,1006.32,1032.10,214,5.45,-1.31,-25,1
1616973549,2021-03-29 01:19,61.54,1006.30,1032.09,214,5.43,-1.37,-24,1
1616973610,2021-03-29 01:20,61.87,1006.29,1032.08,214,5.44,-1.28,-24,1
1616973671,2021-03-29 01:21,61.74,1006.28,1032.07,214,5.42,-1.33,-23,1
1616973731,2021-03-29 01:22,61.60,1006.25,1032.03,214,5.40,-1.38,-24,1
1616973793,2021-03-29 01:23,61.65,1006.26,1032.04,214,5.36,-1.41,-25,1
1616973859,2021-03-29 01:24,62.02,1006.26,1032.05,214,5.36,-1.33,-25,1
1616973917,2021-03-29 01:25,62.23,1006.24,1032.02,214,5.36,-1.28,-24,1
1616973978,2021-03-29 01:26,61.96,1006.26,1032.04,214,5.36,-1.34,-23,1
1616974038,2021-03-29 01:27,61.87,1006.23,1032.02,214,5.35,-1.37,-24,1
1616974098,2021-03-29 01:28,61.78,1006.26,1032.04,214,5.34,-1.40,-24,1
1616974163,2021-03-29 01:29,61.80,1006.25,1032.03,214,5.34,-1.39,-25,1
1616974222,2021-03-29 01:30,61.91,1006.25,1032.03,214,5.35,-1.36,-24,1
1616974283,2021-03-29 01:31,61.98,1006.24,1032.02,214,5.35,-1.35,-24,1
1616974344,2021-03-29 01:32,61.80,1006.23,1032.02,214,5.35,-1.38,-24,1
1616974405,2021-03-29 01:33,61.79,1006.22,1032.00,214,5.34,-1.40,-24,1
1616974466,2021-03-29 01:34,61.89,1006.19,1031.98,214,5.33,-1.38,-23,1
1616974527,2021-03-29 01:35,61.84,1006.21,1031.99,214,5.31,-1.41,-24,1
1616974588,2021-03-29 01:36,62.01,1006.13,1031.92,214,5.32,-1.37,-24,1
1616974649,2021-03-29 01:37,62.36,1006.16,1031.94,214,5.30,-1.31,-24,1
1616974711,2021-03-29 01:38,62.15,1006.15,1031.93,214,5.25,-1.40,-23,1
1616974771,2021-03-29 01:39,62.31,1006.16,1031.94,214,5.24,-1.38,-24,1
1616974832,2021-03-29 01:40,61.67,1006.15,1031.93,214,5.23,-1.53,-23,1
1616974892,2021-03-29 01:41,61.83,1006.14,1031.93,214,5.20,-1.52,-23,1
1616974952,2021-03-29 01:42,61.72,1006.12,1031.90,214,5.18,-1.56,-24,1
1616975012,2021-03-29 01:43,61.67,1006.12,1031.90,214,5.18,-1.57,-23,1
1616975072,2021-03-29 01:44,61.71,1006.12,1031.90,214,5.18,-1.56,-24,1
1616975132,2021-03-29 01:45,61.63,1006.15,1031.94,214,5.17,-1.59,-24,1
1616975192,2021-03-29 01:46,61.77,1006.17,1031.95,214,5.17,-1.56,-24,1
1616975252,2021-03-29 01:47,61.84,1006.14,1031.92,214,5.16,-1.56,-23,1
1616975312,2021-03-29 01:48,61.93,1006.14,1031.92,214,5.13,-1.57,-23,1
1616975373,2021-03-29 01:49,62.49,1006.15,1031.94,214,5.12,-1.45,-23,1
1616975435,2021-03-29 01:50,62.77,1006.16,1031.94,214,5.13,-1.38,-24,1
1616975495,2021-03-29 01:51,62.85,1006.17,1031.95,214,5.12,-1.37,-36,1
1616975556,2021-03-29 01:52,62.53,1006.18,1031.96,214,5.10,-1.46,-24,1
1616975620,2021-03-29 01:53,62.35,1006.19,1031.98,214,5.10,-1.50,-24,1
1616975681,2021-03-29 01:54,62.34,1006.18,1031.97,214,5.08,-1.52,-24,1
1616975741,2021-03-29 01:55,62.31,1006.20,1031.99,214,5.08,-1.53,-24,1
1616975802,2021-03-29 01:56,62.24,1006.20,1031.98,214,5.06,-1.56,-24,1
1616975863,2021-03-29 01:57,62.30,1006.21,1032.00,214,5.04,-1.57,-24,1
1616975923,2021-03-29 01:58,62.21,1006.21,1032.00,214,5.03,-1.60,-24,1
1616975984,2021-03-29 01:59,62.29,1006.21,1031.99,214,4.99,-1.62,-23,1
1616976045,2021-03-29 02:00,62.28,1006.24,1032.03,214,5.01,-1.60,-24,1
1616976106,2021-03-29 02:01,62.47,1006.24,1032.02,214,4.99,-1.58,-24,1
1616976227,2021-03-29 02:03,62.37,1006.21,1031.99,214,4.99,-1.60,-24,1
1616976287,2021-03-29 02:04,62.31,1006.25,1032.03,214,4.98,-1.62,-24,1
1616976347,2021-03-29 02:05,62.40,1006.22,1032.01,214,4.97,-1.61,-25,1
1616976407,2021-03-29 02:06,62.76,1006.20,1031.99,214,4.95,-1.55,-24,1
1616976468,2021-03-29 02:07,62.70,1006.20,1031.98,214,4.91,-1.60,-24,1
1616976529,2021-03-29 02:08,62.67,1006.20,1031.99,214,4.88,-1.64,-24,1
1616976589,2021-03-29 02:09,62.58,1006.20,1031.99,214,4.87,-1.67,-24,1
1616976650,2021-03-29 02:10,62.52,1006.17,1031.96,214,4.84,-1.71,-24,1
1616976711,2021-03-29 02:11,62.65,1006.18,1031.96,214,4.86,-1.66,-24,1
1616976771,2021-03-29 02:12,62.62,1006.17,1031.95,214,4.84,-1.69,-24,1
1616976832,2021-03-29 02:13,62.75,1006.17,1031.95,214,4.83,-1.67,-23,1
1616976893,2021-03-29 02:14,62.64,1006.21,1031.99,214,4.83,-1.69,-24,1
1616976954,2021-03-29 02:15,62.68,1006.20,1031.98,214,4.82,-1.70,-24,1
1616977015,2021-03-29 02:16,62.75,1006.20,1031.98,214,4.80,-1.70,-24,1
1616977075,2021-03-29 02:17,62.51,1006.19,1031.97,214,4.80,-1.75,-24,1
1616977135,2021-03-29 02:18,62.57,1006.20,1031.98,214,4.81,-1.73,-24,1
1616977196,2021-03-29 02:19,62.60,1006.22,1032.01,214,4.81,-1.72,-24,1
1616977257,2021-03-29 02:20,62.90,1006.19,1031.97,214,4.80,-1.67,-24,1
1616977318,2021-03-29 02:21,62.71,1006.15,1031.93,214,4.80,-1.71,-24,1
1616977379,2021-03-29 02:22,63.01,1006.17,1031.95,214,4.80,-1.64,-24,1
1616977441,2021-03-29 02:24,63.17,1006.16,1031.95,214,4.81,-1.60,-24,1
1616977502,2021-03-29 02:25,63.06,1006.16,1031.94,214,4.82,-1.61,-24,1
1616977563,2021-03-29 02:26,63.51,1006.18,1031.96,214,4.83,-1.51,-24,1
1616977623,2021-03-29 02:27,63.49,1006.21,1031.99,214,4.84,-1.50,-23,1
1616977683,2021-03-29 02:28,63.09,1006.22,1032.00,214,4.85,-1.58,-23,1
1616977745,2021-03-29 02:29,62.94,1006.22,1032.00,214,4.85,-1.61,-23,1
1616977805,2021-03-29 02:30,62.53,1006.24,1032.02,214,4.82,-1.73,-24,1
1616977866,2021-03-29 02:31,62.51,1006.25,1032.03,214,4.83,-1.72,-24,1
1616977927,2021-03-29 02:32,62.36,1006.23,1032.01,214,4.84,-1.75,-23,1
1616977988,2021-03-29 02:33,62.70,1006.25,1032.03,214,4.79,-1.72,-23,1
1616978049,2021-03-29 02:34,62.66,1006.27,1032.05,214,4.73,-1.79,-24,1
1616978113,2021-03-29 02:35,62.80,1006.34,1032.12,214,4.69,-1.79,-24,1
1616978173,2021-03-29 02:36,62.96,1006.32,1032.11,214,4.66,-1.79,-24,1
1616978234,2021-03-29 02:37,62.89,1006.32,1032.10,214,4.64,-1.82,-24,1
1616978294,2021-03-29 02:38,62.84,1006.31,1032.09,214,4.66,-1.81,-25,1
1616978354,2021-03-29 02:39,63.17,1006.33,1032.11,214,4.66,-1.74,-24,1
1616978414,2021-03-29 02:40,63.06,1006.33,1032.12,214,4.69,-1.74,-24,1
1616978474,2021-03-29 02:41,63.01,1006.35,1032.14,214,4.64,-1.79,-24,1
1616978534,2021-03-29 02:42,62.97,1006.38,1032.17,214,4.57,-1.87,-24,1
1616978594,2021-03-29 02:43,63.00,1006.37,1032.15,214,4.61,-1.82,-24,1
1616978654,2021-03-29 02:44,63.18,1006.35,1032.14,214,4.59,-1.81,-24,1
1616978715,2021-03-29 02:45,62.88,1006.36,1032.15,214,4.49,-1.96,-24,1
1616978775,2021-03-29 02:46,63.21,1006.39,1032.17,214,4.43,-1.95,-24,1
1616978836,2021-03-29 02:47,63.39,1006.43,1032.21,214,4.46,-1.88,-24,1
1616978897,2021-03-29 02:48,63.22,1006.46,1032.24,214,4.38,-2.00,-24,1
1616978958,2021-03-29 02:49,63.48,1006.42,1032.21,214,4.29,-2.03,-25,1
1616979019,2021-03-29 02:50,63.57,1006.41,1032.19,214,4.31,-1.99,-24,1
1616979080,2021-03-29 02:51,63.41,1006.41,1032.20,214,4.37,-1.96,-23,1
1616979141,2021-03-29 02:52,63.44,1006.40,1032.18,214,4.43,-1.90,-23,1
1616979202,2021-03-29 02:53,63.19,1006.42,1032.20,214,4.49,-1.90,-24,1
1616979263,2021-03-29 02:54,63.22,1006.42,1032.21,214,4.51,-1.87,-24,1
1616979324,2021-03-29 02:55,63.14,1006.45,1032.23,214,4.51,-1.89,-23,1
1616979385,2021-03-29 02:56,63.24,1006.42,1032.21,214,4.48,-1.90,-23,1
1616979445,2021-03-29 02:57,63.41,1006.41,1032.20,214,4.51,-1.83,-24,1
1616979506,2021-03-29 02:58,63.56,1006.41,1032.20,214,4.49,-1.82,-24,1
1616979567,2021-03-29 02:59,63.57,1006.38,1032.17,214,4.52,-1.79,-23,1
1616979628,2021-03-29 03:00,63.63,1006.41,1032.19,214,4.53,-1.77,-24,1
1616979688,2021-03-29 03:01,63.74,1006.39,1032.18,214,4.55,-1.72,-24,1
1616979809,2021-03-29 03:03,63.70,1006.41,1032.20,214,4.57,-1.71,-23,1
1616979870,2021-03-29 03:04,63.35,1006.43,1032.21,214,4.59,-1.77,-24,1
1616979931,2021-03-29 03:05,63.22,1006.42,1032.20,214,4.61,-1.78,-24,1
1616979991,2021-03-29 03:06,63.10,1006.47,1032.25,214,4.62,-1.79,-24,1
1616980052,2021-03-29 03:07,63.25,1006.46,1032.24,214,4.61,-1.77,-24,1
1616980113,2021-03-29 03:08,63.32,1006.47,1032.25,214,4.57,-1.79,-24,1
1616980173,2021-03-29 03:09,63.65,1006.50,1032.28,214,4.53,-1.76,-24,1
1616980234,2021-03-29 03:10,63.69,1006.50,1032.28,214,4.55,-1.73,-24,1
1616980295,2021-03-29 03:11,63.77,1006.45,1032.24,214,4.57,-1.70,-24,1
1616980356,2021-03-29 03:12,63.51,1006.47,1032.25,214,4.57,-1.75,-24,1
1616980419,2021-03-29 03:13,63.44,1006.49,1032.27,214,4.57,-1.77,-24,1
1616980479,2021-03-29 03:14,63.52,1006.48,1032.26,214,4.59,-1.73,-23,1
1616980539,2021-03-29 03:15,64.03,1006.47,1032.26,214,4.54,-1.67,-23,1
1616980599,2021-03-29 03:16,64.02,1006.44,1032.23,214,4.57,-1.64,-24,1
1616980660,2021-03-29 03:17,64.15,1006.46,1032.24,214,4.57,-1.62,-23,1
1616980720,2021-03-29 03:18,64.20,1006.45,1032.24,214,4.54,-1.64,-23,1
1616980780,2021-03-29 03:19,64.44,1006.49,1032.28,214,4.47,-1.65,-23,1
1616980840,2021-03-29 03:20,65.38,1006.46,1032.25,214,4.31,-1.61,-23,1
1616980900,2021-03-29 03:21,65.58,1006.49,1032.27,214,4.38,-1.50,-23,1
1616980960,2021-03-29 03:22,65.41,1006.51,1032.29,214,4.29,-1.62,-25,1
1616981020,2021-03-29 03:23,65.88,1006.50,1032.28,214,4.22,-1.59,-24,1
1616981144,2021-03-29 03:25,66.60,1006.48,1032.27,214,4.02,-1.63,-23,1
1616981205,2021-03-29 03:26,66.81,1006.49,1032.27,214,4.00,-1.61,-24,1
1616981266,2021-03-29 03:27,67.11,1006.47,1032.26,214,3.98,-1.57,-24,1
1616981327,2021-03-29 03:28,67.12,1006.49,1032.27,214,3.94,-1.60,-24,1
1616981388,2021-03-29 03:29,66.98,1006.45,1032.23,214,4.01,-1.56,-24,1
1616981449,2021-03-29 03:30,67.04,1006.45,1032.23,214,3.99,-1.57,-24,1
1616981510,2021-03-29 03:31,67.00,1006.48,1032.27,214,4.08,-1.49,-24,1
1616981570,2021-03-29 03:32,66.68,1006.48,1032.26,214,4.15,-1.49,-24,1
1616981632,2021-03-29 03:33,66.60,1006.48,1032.27,214,4.23,-1.43,-24,1
1616981693,2021-03-29 03:34,66.58,1006.48,1032.27,214,4.30,-1.37,-24,1
1616981756,2021-03-29 03:35,66.26,1006.50,1032.28,214,4.29,-1.44,-24,1
1616981816,2021-03-29 03:36,66.15,1006.50,1032.28,214,4.23,-1.52,-24,1
1616981876,2021-03-29 03:37,66.18,1006.50,1032.28,214,4.25,-1.50,-24,1
1616981936,2021-03-29 03:38,65.97,1006.50,1032.28,214,4.19,-1.60,-24,1
1616981996,2021-03-29 03:39,66.09,1006.48,1032.26,214,4.09,-1.67,-24,1
1616982056,2021-03-29 03:40,66.47,1006.46,1032.24,214,3.99,-1.69,-24,1
1616982116,2021-03-29 03:41,66.68,1006.50,1032.29,214,3.94,-1.69,-24,1
1616982176,2021-03-29 03:42,67.07,1006.50,1032.28,214,3.88,-1.67,-24,1
1616982236,2021-03-29 03:43,67.21,1006.51,1032.29,214,3.88,-1.64,-24,1
1616982297,2021-03-29 03:44,67.15,1006.48,1032.26,214,3.89,-1.64,-24,1
1616982357,2021-03-29 03:45,67.10,1006.52,1032.30,214,3.84,-1.70,-24,1
1616982417,2021-03-29 03:46,67.19,1006.46,1032.24,214,3.83,-1.70,-24,1
1616982478,2021-03-29 03:47,67.11,1006.46,1032.25,214,3.82,-1.72,-25,1
1616982538,2021-03-29 03:48,67.15,1006.44,1032.22,214,3.84,-1.69,-24,1
1616982599,2021-03-29 03:49,67.01,1006.48,1032.26,214,3.87,-1.69,-25,1
1616982660,2021-03-29 03:51,66.82,1006.44,1032.22,214,3.96,-1.64,-24,1
1616982721,2021-03-29 03:52,66.58,1006.43,1032.21,214,4.00,-1.66,-24,1
1616982782,2021-03-29 03:53,66.44,1006.46,1032.25,214,4.09,-1.60,-24,1
1616982842,2021-03-29 03:54,66.31,1006.46,1032.24,214,4.13,-1.59,-24,1
1616982903,2021-03-29 03:55,66.15,1006.49,1032.27,214,4.13,-1.62,-24,1
1616982965,2021-03-29 03:56,66.23,1006.46,1032.25,214,4.02,-1.71,-24,1
1616983026,2021-03-29 03:57,66.24,1006.49,1032.27,214,4.00,-1.72,-23,1
1616983089,2021-03-29 03:58,66.53,1006.49,1032.27,214,3.93,-1.73,-24,1
1616983150,2021-03-29 03:59,66.53,1006.50,1032.29,214,3.98,-1.68,-24,1
1616983210,2021-03-29 04:00,66.44,1006.47,1032.25,214,3.96,-1.72,-24,1
1616983270,2021-03-29 04:01,66.69,1006.47,1032.25,214,3.91,-1.72,-24,1
1616983330,2021-03-29 04:02,66.52,1006.45,1032.24,214,3.90,-1.76,-24,1
1616983451,2021-03-29 04:04,66.42,1006.43,1032.21,214,3.85,-1.83,-24,1
1616983512,2021-03-29 04:05,66.40,1006.41,1032.19,214,3.84,-1.84,-24,1
1616983573,2021-03-29 04:06,66.33,1006.44,1032.23,214,3.84,-1.86,-25,1
1616983634,2021-03-29 04:07,66.41,1006.46,1032.24,214,3.85,-1.83,-24,1
1616983694,2021-03-29 04:08,66.31,1006.42,1032.21,214,3.86,-1.84,-24,1
1616983755,2021-03-29 04:09,66.22,1006.39,1032.17,214,3.89,-1.83,-23,1
1616983817,2021-03-29 04:10,66.65,1006.45,1032.23,214,3.85,-1.78,-24,1
1616983878,2021-03-29 04:11,66.21,1006.42,1032.21,214,3.96,-1.77,-24,1
1616983939,2021-03-29 04:12,66.12,1006.40,1032.18,214,4.01,-1.74,-24,1
1616984000,2021-03-29 04:13,65.76,1006.40,1032.19,214,4.08,-1.75,-23,1
1616984061,2021-03-29 04:14,65.38,1006.37,1032.15,214,4.13,-1.78,-24,1
1616984121,2021-03-29 04:15,65.42,1006.34,1032.12,214,4.13,-1.77,-24,1
1616984181,2021-03-29 04:16,65.63,1006.32,1032.10,214,4.00,-1.85,-24,1
1616984241,2021-03-29 04:17,66.04,1006.33,1032.12,214,3.91,-1.85,-24,1
1616984301,2021-03-29 04:18,66.17,1006.33,1032.12,214,3.80,-1.93,-24,1
1616984361,2021-03-29 04:19,66.71,1006.37,1032.15,214,3.73,-1.89,-24,1
1616984421,2021-03-29 04:20,66.87,1006.33,1032.12,214,3.72,-1.87,-24,1
1616984481,2021-03-29 04:21,66.79,1006.36,1032.15,214,3.80,-1.80,-25,1
1616984542,2021-03-29 04:22,66.53,1006.37,1032.15,214,3.79,-1.87,-24,1
1616984602,2021-03-29 04:23,66.47,1006.35,1032.14,214,3.78,-1.89,-24,1
1616984662,2021-03-29 04:24,66.46,1006.41,1032.20,214,3.72,-1.95,-24,1
1616984722,2021-03-29 04:25,66.34,1006.35,1032.13,214,3.77,-1.92,-24,1
1616984782,2021-03-29 04:26,66.25,1006.40,1032.18,214,3.79,-1.92,-24,1
1616984842,2021-03-29 04:27,66.11,1006.36,1032.14,214,3.81,-1.93,-24,1
1616984902,2021-03-29 04:28,66.00,1006.40,1032.18,214,3.74,-2.02,-24,1
1616984962,2021-03-29 04:29,66.32,1006.43,1032.21,214,3.69,-2.01,-24,1
1616985023,2021-03-29 04:30,66.09,1006.43,1032.21,214,3.79,-1.96,-24,1
1616985083,2021-03-29 04:31,66.06,1006.45,1032.24,214,3.86,-1.90,-24,1
1616985144,2021-03-29 04:32,65.98,1006.44,1032.22,214,3.91,-1.86,-24,1
1616985205,2021-03-29 04:33,65.88,1006.43,1032.22,214,3.99,-1.81,-24,1
1616985270,2021-03-29 04:34,65.84,1006.42,1032.20,214,4.03,-1.78,-24,1
1616985330,2021-03-29 04:35,65.97,1006.45,1032.23,214,4.11,-1.68,-25,1
1616985391,2021-03-29 04:36,65.89,1006.43,1032.21,214,4.13,-1.67,-23,1
1616985452,2021-03-29 04:37,65.51,1006.43,1032.21,214,4.10,-1.78,-23,1
1616985512,2021-03-29 04:38,65.78,1006.34,1032.13,214,4.15,-1.68,-24,1
1616985573,2021-03-29 04:39,66.05,1006.36,1032.15,214,4.17,-1.60,-24,1
1616985634,2021-03-29 04:40,66.20,1006.35,1032.13,214,4.18,-1.56,-24,1
1616985696,2021-03-29 04:41,66.04,1006.32,1032.10,214,4.14,-1.63,-24,1
1616985756,2021-03-29 04:42,66.01,1006.31,1032.09,214,4.15,-1.63,-24,1
1616985816,2021-03-29 04:43,65.80,1006.29,1032.07,214,4.18,-1.64,-24,1
1616985877,2021-03-29 04:44,66.08,1006.28,1032.06,214,4.15,-1.61,-23,1
1616985937,2021-03-29 04:45,66.07,1006.30,1032.08,214,4.16,-1.61,-24,1
1616985998,2021-03-29 04:46,66.46,1006.27,1032.05,214,4.19,-1.50,-25,1
1616986058,2021-03-29 04:47,65.98,1006.28,1032.07,214,4.21,-1.58,-24,1
1616986118,2021-03-29 04:48,66.14,1006.28,1032.06,214,4.23,-1.53,-25,1
1616986178,2021-03-29 04:49,66.19,1006.25,1032.04,214,4.25,-1.50,-31,1
1616986238,2021-03-29 04:50,66.00,1006.22,1032.00,214,4.28,-1.51,-25,1
1616986298,2021-03-29 04:51,65.98,1006.24,1032.02,214,4.30,-1.49,-25,1
1616986358,2021-03-29 04:52,66.09,1006.26,1032.04,214,4.34,-1.43,-25,1
1616986418,2021-03-29 04:53,66.05,1006.29,1032.07,214,4.36,-1.42,-24,1
1616986479,2021-03-29 04:54,65.89,1006.28,1032.06,214,4.38,-1.43,-24,1
1616986539,2021-03-29 04:55,65.83,1006.30,1032.08,214,4.38,-1.45,-24,1
1616986599,2021-03-29 04:56,65.93,1006.29,1032.08,214,4.39,-1.42,-23,1
1616986659,2021-03-29 04:57,66.11,1006.29,1032.07,214,4.41,-1.36,-24,1
1616986720,2021-03-29 04:58,65.99,1006.29,1032.07,214,4.42,-1.38,-24,1
1616986781,2021-03-29 04:59,65.96,1006.29,1032.08,214,4.44,-1.36,-24,1
1616986841,2021-03-29 05:00,65.84,1006.27,1032.05,214,4.46,-1.37,-26,1
1616986902,2021-03-29 05:01,65.67,1006.34,1032.12,214,4.46,-1.40,-24,1
1616987022,2021-03-29 05:03,65.84,1006.35,1032.13,214,4.49,-1.34,-23,1
1616987083,2021-03-29 05:04,66.12,1006.35,1032.13,214,4.53,-1.24,-24,1
1616987144,2021-03-29 05:05,66.20,1006.33,1032.12,214,4.55,-1.21,-25,1
1616987205,2021-03-29 05:06,65.82,1006.35,1032.13,214,4.58,-1.26,-24,1
1616987266,2021-03-29 05:07,65.60,1006.40,1032.18,214,4.58,-1.30,-24,1
1616987327,2021-03-29 05:08,65.24,1006.41,1032.19,214,4.58,-1.38,-23,1
1616987387,2021-03-29 05:09,65.13,1006.40,1032.18,214,4.59,-1.39,-24,1
1616987447,2021-03-29 05:10,65.33,1006.39,1032.18,214,4.57,-1.37,-24,1
1616987507,2021-03-29 05:11,65.47,1006.40,1032.19,214,4.56,-1.35,-24,1
1616987567,2021-03-29 05:12,65.16,1006.44,1032.22,214,4.59,-1.39,-24,1
1616987627,2021-03-29 05:13,65.02,1006.42,1032.21,214,4.60,-1.41,-24,1
1616987687,2021-03-29 05:14,65.00,1006.41,1032.19,214,4.60,-1.41,-24,1
1616987748,2021-03-29 05:15,65.28,1006.40,1032.19,214,4.59,-1.36,-24,1
1616987809,2021-03-29 05:16,65.16,1006.36,1032.14,214,4.57,-1.41,-24,1
1616987870,2021-03-29 05:17,65.16,1006.37,1032.15,214,4.55,-1.43,-24,1
1616987931,2021-03-29 05:18,65.24,1006.35,1032.13,214,4.55,-1.41,-24,1
1616987992,2021-03-29 05:19,65.05,1006.31,1032.09,214,4.56,-1.44,-24,1
1616988053,2021-03-29 05:20,64.91,1006.35,1032.13,214,4.56,-1.47,-24,1
1616988114,2021-03-29 05:21,64.83,1006.35,1032.14,214,4.57,-1.47,-25,1
1616988175,2021-03-29 05:22,64.91,1006.37,1032.15,214,4.56,-1.47,-25,1
1616988236,2021-03-29 05:23,64.95,1006.42,1032.20,214,4.56,-1.46,-24,1
1616988297,2021-03-29 05:24,64.83,1006.44,1032.22,214,4.56,-1.48,-32,1
1616988358,2021-03-29 05:25,64.86,1006.43,1032.21,214,4.55,-1.49,-24,1
1616988419,2021-03-29 05:26,64.68,1006.42,1032.20,214,4.54,-1.53,-25,1
1616988479,2021-03-29 05:27,64.52,1006.46,1032.24,214,4.51,-1.60,-24,1
1616988540,2021-03-29 05:29,64.47,1006.47,1032.25,214,4.50,-1.62,-23,1
1616988606,2021-03-29 05:30,64.24,1006.49,1032.27,214,4.48,-1.68,-23,1
1616988665,2021-03-29 05:31,64.12,1006.48,1032.26,214,4.48,-1.71,-25,1
1616988726,2021-03-29 05:32,64.14,1006.49,1032.27,214,4.49,-1.70,-24,1
1616988787,2021-03-29 05:33,64.20,1006.51,1032.30,214,4.49,-1.68,-24,1
1616988848,2021-03-29 05:34,64.27,1006.49,1032.27,214,4.50,-1.66,-24,1
1616988909,2021-03-29 05:35,64.30,1006.43,1032.21,214,4.54,-1.61,-24,1
1616988970,2021-03-29 05:36,64.70,1006.45,1032.23,214,4.55,-1.52,-24,1
1616989030,2021-03-29 05:37,64.64,1006.38,1032.17,214,4.56,-1.52,-24,1
1616989091,2021-03-29 05:38,64.22,1006.40,1032.18,214,4.57,-1.60,-24,1
1616989152,2021-03-29 05:39,64.64,1006.40,1032.19,214,4.58,-1.50,-24,1
1616989213,2021-03-29 05:40,64.93,1006.40,1032.18,214,4.58,-1.44,-24,1
1616989274,2021-03-29 05:41,64.84,1006.41,1032.19,214,4.62,-1.42,-23,1
1616989335,2021-03-29 05:42,64.48,1006.37,1032.16,214,4.66,-1.46,-25,1
1616989396,2021-03-29 05:43,64.33,1006.38,1032.16,214,4.70,-1.45,-24,1
1616989456,2021-03-29 05:44,64.15,1006.37,1032.15,214,4.74,-1.46,-24,1
1616989517,2021-03-29 05:45,63.58,1006.36,1032.14,214,4.77,-1.55,-24,1
1616989578,2021-03-29 05:46,63.08,1006.36,1032.15,214,4.77,-1.66,-24,1
1616989639,2021-03-29 05:47,63.38,1006.37,1032.15,214,4.78,-1.58,-23,1
1616989700,2021-03-29 05:48,63.20,1006.38,1032.17,214,4.75,-1.65,-24,1
1616989760,2021-03-29 05:49,63.12,1006.36,1032.14,214,4.75,-1.67,-24,1
1616989821,2021-03-29 05:50,63.07,1006.32,1032.10,214,4.76,-1.67,-24,1
1616989882,2021-03-29 05:51,62.86,1006.35,1032.13,214,4.72,-1.75,-24,1
1616989943,2021-03-29 05:52,63.14,1006.35,1032.13,214,4.66,-1.75,-24,1
1616990004,2021-03-29 05:53,63.15,1006.34,1032.12,214,4.73,-1.68,-24,1
1616990066,2021-03-29 05:54,63.14,1006.35,1032.13,214,4.76,-1.65,-23,1
1616990127,2021-03-29 05:55,62.92,1006.36,1032.14,214,4.72,-1.74,-24,1
1616990194,2021-03-29 05:56,62.88,1006.34,1032.13,214,4.78,-1.69,-22,1
1616990251,2021-03-29 05:57,62.91,1006.31,1032.09,214,4.82,-1.65,-23,1
1616990312,2021-03-29 05:58,62.49,1006.32,1032.10,214,4.84,-1.72,-23,1
1616990372,2021-03-29 05:59,62.67,1006.32,1032.11,214,4.77,-1.74,-23,1
1616990433,2021-03-29 06:00,62.83,1006.33,1032.12,214,4.80,-1.68,-23,1
1616990493,2021-03-29 06:01,62.92,1006.36,1032.15,214,4.82,-1.64,-23,1
1616990613,2021-03-29 06:03,62.83,1006.38,1032.16,214,4.92,-1.57,-23,1
1616990674,2021-03-29 06:04,63.09,1006.37,1032.16,214,4.95,-1.48,-24,1
1616990735,2021-03-29 06:05,62.86,1006.37,1032.15,214,4.99,-1.50,-23,1
1616990795,2021-03-29 06:06,62.76,1006.37,1032.15,214,5.01,-1.50,-24,1
1616990856,2021-03-29 06:07,62.80,1006.36,1032.15,214,5.02,-1.48,-24,1
1616990916,2021-03-29 06:08,62.72,1006.39,1032.17,214,5.04,-1.48,-23,1
1616990977,2021-03-29 06:09,62.77,1006.37,1032.16,214,5.07,-1.44,-23,1
1616991038,2021-03-29 06:10,62.87,1006.39,1032.17,214,5.08,-1.41,-25,1
1616991099,2021-03-29 06:11,62.97,1006.39,1032.17,214,5.10,-1.37,-24,1
1616991160,2021-03-29 06:12,62.51,1006.43,1032.21,214,5.05,-1.51,-24,1
1616991222,2021-03-29 06:13,62.48,1006.44,1032.23,214,5.06,-1.51,-23,1
1616991283,2021-03-29 06:14,62.99,1006.47,1032.25,214,5.09,-1.37,-23,1
1616991343,2021-03-29 06:15,62.79,1006.47,1032.26,214,5.12,-1.39,-24,1
1616991404,2021-03-29 06:16,62.49,1006.52,1032.30,214,5.15,-1.42,-24,1
1616991464,2021-03-29 06:17,62.54,1006.51,1032.30,214,5.17,-1.39,-23,1
1616991524,2021-03-29 06:18,62.67,1006.51,1032.30,214,5.20,-1.34,-24,1
1616991585,2021-03-29 06:19,62.33,1006.53,1032.31,214,5.24,-1.37,-23,1
1616991646,2021-03-29 06:20,62.50,1006.51,1032.29,214,5.27,-1.31,-23,1
1616991706,2021-03-29 06:21,62.19,1006.53,1032.31,214,5.29,-1.36,-23,1
1616991766,2021-03-29 06:22,62.24,1006.49,1032.27,214,5.31,-1.33,-23,1
1616991826,2021-03-29 06:23,62.17,1006.50,1032.28,214,5.33,-1.32,-23,1
1616991886,2021-03-29 06:24,62.23,1006.52,1032.31,214,5.35,-1.29,-24,1
1616991948,2021-03-29 06:25,62.26,1006.47,1032.25,214,5.36,-1.27,-24,1
1616992014,2021-03-29 06:26,62.06,1006.51,1032.29,214,5.38,-1.30,-23,1
1616992072,2021-03-29 06:27,62.17,1006.48,1032.26,214,5.42,-1.24,-23,1
1616992133,2021-03-29 06:28,62.39,1006.50,1032.29,214,5.45,-1.16,-24,1
1616992193,2021-03-29 06:29,62.01,1006.50,1032.28,214,5.47,-1.23,-24,1
1616992254,2021-03-29 06:30,61.65,1006.51,1032.30,214,5.49,-1.29,-23,1
1616992317,2021-03-29 06:31,61.20,1006.51,1032.29,214,5.50,-1.38,-23,1
1616992378,2021-03-29 06:32,61.41,1006.52,1032.30,214,5.53,-1.30,-24,1
1616992439,2021-03-29 06:33,61.19,1006.53,1032.31,214,5.53,-1.35,-23,1
1616992500,2021-03-29 06:35,61.53,1006.55,1032.33,214,5.55,-1.25,-23,1
1616992563,2021-03-29 06:36,61.63,1006.54,1032.32,214,5.56,-1.22,-23,1
1616992624,2021-03-29 06:37,60.85,1006.59,1032.38,214,5.35,-1.59,-24,1
1616992685,2021-03-29 06:38,60.79,1006.62,1032.40,214,5.27,-1.69,-24,1
1616992745,2021-03-29 06:39,61.20,1006.65,1032.43,214,5.14,-1.72,-24,1
1616992807,2021-03-29 06:40,61.81,1006.62,1032.40,214,5.01,-1.70,-24,1
1616992868,2021-03-29 06:41,62.19,1006.63,1032.42,214,5.01,-1.62,-23,1
1616992931,2021-03-29 06:42,62.06,1006.65,1032.44,214,4.96,-1.70,-24,1
1616992995,2021-03-29 06:43,62.18,1006.66,1032.44,214,4.84,-1.79,-24,1
1616993055,2021-03-29 06:44,62.25,1006.64,1032.42,214,4.91,-1.70,-24,1
1616993116,2021-03-29 06:45,62.11,1006.65,1032.43,214,4.97,-1.68,-23,1
1616993177,2021-03-29 06:46,62.10,1006.64,1032.42,214,4.99,-1.66,-24,1
1616993238,2021-03-29 06:47,62.01,1006.67,1032.45,214,5.02,-1.65,-24,1
1616993299,2021-03-29 06:48,61.85,1006.68,1032.46,214,4.86,-1.84,-24,1
1616993359,2021-03-29 06:49,61.82,1006.67,1032.45,214,4.96,-1.75,-25,1
1616993420,2021-03-29 06:50,61.75,1006.65,1032.44,214,5.04,-1.69,-24,1
1616993482,2021-03-29 06:51,61.83,1006.67,1032.45,214,5.06,-1.65,-23,1
1616993543,2021-03-29 06:52,61.66,1006.68,1032.46,214,5.00,-1.75,-23,1
1616993604,2021-03-29 06:53,61.76,1006.69,1032.47,214,4.98,-1.74,-23,1
1616993670,2021-03-29 06:54,61.66,1006.68,1032.47,214,5.08,-1.67,-24,1
1616993734,2021-03-29 06:55,61.09,1006.70,1032.48,214,5.12,-1.76,-24,1
1616993792,2021-03-29 06:56,61.10,1006.69,1032.47,214,5.10,-1.78,-24,1
1616993853,2021-03-29 06:57,60.66,1006.70,1032.48,214,5.19,-1.79,-24,1
1616993914,2021-03-29 06:58,60.31,1006.74,1032.52,214,5.29,-1.77,-24,1
1616993974,2021-03-29 06:59,60.23,1006.72,1032.51,214,5.36,-1.73,-23,1
1616994034,2021-03-29 07:00,60.53,1006.70,1032.48,214,5.41,-1.61,-23,1
1616994094,2021-03-29 07:01,60.46,1006.72,1032.50,214,5.46,-1.58,-24,1
1616994215,2021-03-29 07:03,59.52,1006.73,1032.51,214,5.41,-1.84,-24,1
1616994282,2021-03-29 07:04,59.44,1006.76,1032.54,214,5.37,-1.90,-24,1
1616994339,2021-03-29 07:05,59.78,1006.77,1032.55,214,5.34,-1.85,-24,1
1616994400,2021-03-29 07:06,59.87,1006.73,1032.51,214,5.31,-1.85,-24,1
1616994461,2021-03-29 07:07,60.04,1006.73,1032.51,214,5.23,-1.89,-23,1
1616994521,2021-03-29 07:08,60.31,1006.77,1032.56,214,5.10,-1.95,-24,1
1616994584,2021-03-29 07:09,60.20,1006.74,1032.53,214,5.09,-1.99,-24,1
1616994645,2021-03-29 07:10,60.14,1006.79,1032.57,214,5.04,-2.05,-24,1
1616994706,2021-03-29 07:11,59.98,1006.79,1032.57,214,5.14,-1.99,-24,1
1616994767,2021-03-29 07:12,59.72,1006.77,1032.56,214,5.12,-2.07,-23,1
1616994827,2021-03-29 07:13,59.64,1006.77,1032.56,214,5.13,-2.08,-23,1
1616994888,2021-03-29 07:14,59.93,1006.75,1032.53,214,5.11,-2.03,-23,1
1616994948,2021-03-29 07:15,59.81,1006.74,1032.52,214,5.23,-1.94,-23,1
1616995009,2021-03-29 07:16,59.88,1006.72,1032.50,214,5.35,-1.81,-25,1
1616995070,2021-03-29 07:17,59.89,1006.72,1032.50,214,5.44,-1.73,-24,1
1616995131,2021-03-29 07:18,60.06,1006.69,1032.47,214,5.54,-1.59,-24,1
1616995191,2021-03-29 07:19,59.68,1006.67,1032.46,214,5.61,-1.61,-24,1
1616995252,2021-03-29 07:20,59.53,1006.68,1032.46,214,5.66,-1.60,-24,1
1616995312,2021-03-29 07:21,59.39,1006.67,1032.46,214,5.71,-1.59,-24,1
1616995373,2021-03-29 07:22,59.42,1006.66,1032.44,214,5.76,-1.53,-24,1
1616995433,2021-03-29 07:23,59.19,1006.68,1032.46,214,5.80,-1.55,-23,1
1616995494,2021-03-29 07:24,58.95,1006.67,1032.45,214,5.83,-1.57,-23,1
1616995555,2021-03-29 07:25,58.97,1006.65,1032.43,214,5.87,-1.53,-24,1
1616995616,2021-03-29 07:26,58.88,1006.65,1032.43,214,5.93,-1.50,-24,1
1616995677,2021-03-29 07:27,58.95,1006.63,1032.42,214,5.98,-1.43,-23,1
1616995738,2021-03-29 07:28,58.80,1006.63,1032.41,214,6.04,-1.41,-24,1
1616995799,2021-03-29 07:29,58.56,1006.64,1032.43,214,6.08,-1.43,-23,1
1616995860,2021-03-29 07:31,57.77,1006.66,1032.44,214,6.12,-1.58,-24,1
1616995921,2021-03-29 07:32,57.54,1006.65,1032.43,214,6.14,-1.61,-24,1
1616995981,2021-03-29 07:33,57.55,1006.62,1032.40,214,6.16,-1.59,-24,1
1616996042,2021-03-29 07:34,57.55,1006.66,1032.44,214,6.16,-1.59,-24,1
1616996103,2021-03-29 07:35,57.61,1006.62,1032.41,214,6.22,-1.52,-24,1
1616996164,2021-03-29 07:36,57.54,1006.63,1032.41,214,6.28,-1.48,-24,1
1616996414,2021-03-29 07:40,58.00,1006.68,1032.46,214,5.72,-1.90,-23,1
1616996475,2021-03-29 07:41,58.27,1006.68,1032.47,214,5.66,-1.89,-24,1
1616996535,2021-03-29 07:42,58.47,1006.73,1032.51,214,5.68,-1.83,-23,1
1616996596,2021-03-29 07:43,58.43,1006.73,1032.51,214,5.64,-1.87,-23,1
1616996656,2021-03-29 07:44,58.77,1006.70,1032.48,214,5.64,-1.79,-24,1
1616996716,2021-03-29 07:45,58.42,1006.72,1032.51,214,5.60,-1.91,-23,1
1616996776,2021-03-29 07:46,58.51,1006.74,1032.53,214,5.49,-1.99,-24,1
1616996836,2021-03-29 07:47,58.63,1006.74,1032.52,214,5.42,-2.03,-24,1
1616996897,2021-03-29 07:48,59.13,1006.72,1032.51,214,5.31,-2.02,-23,1
1616996957,2021-03-29 07:49,59.33,1006.69,1032.47,214,5.16,-2.12,-24,1
1616997017,2021-03-29 07:50,59.70,1006.73,1032.51,214,5.12,-2.07,-24,1
1616997078,2021-03-29 07:51,59.67,1006.77,1032.56,214,5.15,-2.05,-25,1
1616997139,2021-03-29 07:52,59.88,1006.80,1032.58,214,5.09,-2.06,-24,1
1616997202,2021-03-29 07:53,60.14,1006.80,1032.58,214,5.05,-2.04,-24,1
1616997262,2021-03-29 07:54,60.04,1006.84,1032.62,214,5.18,-1.94,-24,1
1616997327,2021-03-29 07:55,60.04,1006.85,1032.63,214,5.13,-1.98,-24,1
1616997387,2021-03-29 07:56,59.87,1006.86,1032.64,214,5.19,-1.97,-24,1
1616997448,2021-03-29 07:57,60.03,1006.88,1032.67,214,5.26,-1.87,-24,1
1616997510,2021-03-29 07:58,59.61,1006.92,1032.71,214,5.36,-1.87,-24,1
1616997570,2021-03-29 07:59,59.45,1006.94,1032.72,214,5.44,-1.83,-24,1
1616997633,2021-03-29 08:00,59.19,1006.96,1032.74,214,5.59,-1.75,-25,1
1616997693,2021-03-29 08:01,58.83,1006.92,1032.71,214,5.69,-1.73,-24,1
1616997814,2021-03-29 08:03,58.43,1006.90,1032.68,214,5.78,-1.74,-34,1
1616997875,2021-03-29 08:04,58.50,1006.89,1032.67,214,5.78,-1.73,-24,1
1616997938,2021-03-29 08:05,58.52,1006.92,1032.70,214,5.73,-1.77,-23,1
1616997998,2021-03-29 08:06,58.68,1006.92,1032.71,214,5.69,-1.77,-24,1
1616998058,2021-03-29 08:07,58.65,1006.97,1032.75,214,5.69,-1.78,-24,1
1616998119,2021-03-29 08:08,58.52,1006.95,1032.73,214,5.80,-1.70,-23,1
1616998179,2021-03-29 08:09,58.51,1006.93,1032.71,214,5.93,-1.58,-23,1
1616998239,2021-03-29 08:10,58.38,1006.91,1032.70,214,6.04,-1.51,-23,1
1616998300,2021-03-29 08:11,58.23,1006.92,1032.71,214,6.10,-1.49,-23,1
1616998361,2021-03-29 08:12,57.92,1006.94,1032.73,214,6.14,-1.52,-24,1
1616998421,2021-03-29 08:13,57.53,1006.99,1032.77,214,6.14,-1.61,-25,1
1616998481,2021-03-29 08:14,57.50,1006.95,1032.73,214,6.10,-1.66,-24,1
1616998541,2021-03-29 08:15,57.39,1006.91,1032.69,214,6.16,-1.63,-24,1
1616998601,2021-03-29 08:16,57.38,1006.86,1032.65,214,6.09,-1.70,-24,1
1616998661,2021-03-29 08:17,57.86,1006.90,1032.68,214,6.03,-1.64,-24,1
1616998721,2021-03-29 08:18,57.82,1006.85,1032.63,214,5.98,-1.70,-24,1
1616998781,2021-03-29 08:19,58.02,1006.85,1032.63,214,6.04,-1.59,-24,1
1616998842,2021-03-29 08:20,58.03,1006.83,1032.62,214,5.97,-1.66,-24,1
1616998902,2021-03-29 08:21,57.89,1006.83,1032.62,214,5.95,-1.71,-24,1
1616998962,2021-03-29 08:22,57.99,1006.85,1032.63,214,6.02,-1.62,-24,1
1616999022,2021-03-29 08:23,57.65,1006.85,1032.63,214,6.00,-1.72,-24,1
1616999082,2021-03-29 08:24,57.13,1006.82,1032.61,214,6.10,-1.75,-24,1
1616999142,2021-03-29 08:25,56.99,1006.81,1032.59,214,6.13,-1.75,-24,1
1616999202,2021-03-29 08:26,56.69,1006.83,1032.61,214,6.21,-1.75,-24,1
1616999262,2021-03-29 08:27,56.74,1006.81,1032.60,214,6.25,-1.70,-25,1
1616999323,2021-03-29 08:28,56.79,1006.82,1032.61,214,6.25,-1.69,-24,1
1616999383,2021-03-29 08:29,56.66,1006.83,1032.62,214,6.24,-1.73,-23,1
1616999443,2021-03-29 08:30,56.35,1006.80,1032.59,214,6.23,-1.81,-23,1
1616999505,2021-03-29 08:31,56.48,1006.81,1032.59,214,6.27,-1.74,-23,1
1616999628,2021-03-29 08:33,55.93,1006.81,1032.59,214,6.34,-1.81,-25,1
1616999689,2021-03-29 08:34,55.87,1006.81,1032.59,214,6.25,-1.91,-24,1
1616999749,2021-03-29 08:35,55.96,1006.77,1032.55,214,6.37,-1.77,-24,1
1616999809,2021-03-29 08:36,55.73,1006.77,1032.55,214,6.38,-1.82,-24,1
1616999870,2021-03-29 08:37,55.53,1006.77,1032.55,214,6.45,-1.80,-26,1
1616999931,2021-03-29 08:38,55.56,1006.82,1032.60,214,6.51,-1.74,-24,1
1616999992,2021-03-29 08:39,55.51,1006.79,1032.57,214,6.54,-1.73,-24,1
1617000053,2021-03-29 08:40,55.42,1006.77,1032.55,214,6.48,-1.80,-24,1
1617000113,2021-03-29 08:41,55.29,1006.79,1032.57,214,6.58,-1.74,-24,1
1617000173,2021-03-29 08:42,55.16,1006.81,1032.59,214,6.58,-1.77,-24,1
1617000234,2021-03-29 08:43,55.19,1006.79,1032.57,214,6.63,-1.72,-23,1
1617000294,2021-03-29 08:44,55.10,1006.80,1032.59,214,6.67,-1.70,-24,1
1617000354,2021-03-29 08:45,54.99,1006.82,1032.60,214,6.77,-1.64,-25,1
1617000415,2021-03-29 08:46,54.86,1006.79,1032.58,214,6.85,-1.59,-24,1
1617000475,2021-03-29 08:47,54.47,1006.77,1032.56,214,6.95,-1.60,-24,1
1617000536,2021-03-29 08:48,54.54,1006.78,1032.56,214,7.04,-1.50,-25,1
1617000596,2021-03-29 08:49,54.25,1006.75,1032.53,214,7.12,-1.49,-25,1
1617000656,2021-03-29 08:50,54.08,1006.74,1032.52,214,7.16,-1.50,-24,1
1617000717,2021-03-29 08:51,53.92,1006.74,1032.52,214,7.05,-1.64,-24,1
1617000777,2021-03-29 08:52,53.83,1006.77,1032.55,214,6.98,-1.73,-24,1
1617000838,2021-03-29 08:53,53.71,1006.76,1032.54,214,7.05,-1.70,-24,1
1617000898,2021-03-29 08:54,53.63,1006.79,1032.57,214,7.03,-1.73,-33,1
1617000958,2021-03-29 08:55,53.63,1006.77,1032.55,214,6.93,-1.83,-24,1
1617001019,2021-03-29 08:56,54.09,1006.78,1032.57,214,6.99,-1.66,-24,1
1617001080,2021-03-29 08:58,53.97,1006.77,1032.55,214,7.14,-1.55,-24,1
1617001146,2021-03-29 08:59,53.53,1006.79,1032.58,214,7.08,-1.71,-24,1
1617001203,2021-03-29 09:00,53.84,1006.77,1032.56,214,7.05,-1.66,-25,1
1617001264,2021-03-29 09:01,53.96,1006.78,1032.56,214,7.05,-1.63,-24,1
1617001325,2021-03-29 09:02,53.74,1006.78,1032.56,214,7.14,-1.60,-24,1
1617001446,2021-03-29 09:04,53.29,1006.75,1032.54,214,7.24,-1.63,-24,1
1617001506,2021-03-29 09:05,53.23,1006.79,1032.57,214,7.35,-1.54,-23,1
1617001567,2021-03-29 09:06,52.84,1006.74,1032.52,214,7.30,-1.69,-23,1
1617001628,2021-03-29 09:07,52.95,1006.71,1032.49,214,7.30,-1.66,-25,1
1617001688,2021-03-29 09:08,53.37,1006.72,1032.50,214,7.20,-1.64,-25,1
1617001749,2021-03-29 09:09,53.29,1006.71,1032.50,214,7.24,-1.63,-24,1
1617001810,2021-03-29 09:10,53.13,1006.69,1032.47,214,7.27,-1.64,-25,1
1617001871,2021-03-29 09:11,53.06,1006.67,1032.45,214,7.41,-1.53,-24,1
1617001932,2021-03-29 09:12,53.21,1006.71,1032.49,214,7.34,-1.55,-24,1
1617001992,2021-03-29 09:13,53.34,1006.65,1032.44,214,7.34,-1.52,-24,1
1617002053,2021-03-29 09:14,53.29,1006.67,1032.46,214,7.41,-1.47,-24,1
1617002114,2021-03-29 09:15,53.28,1006.72,1032.50,214,7.44,-1.44,-24,1
1617002175,2021-03-29 09:16,53.34,1006.72,1032.50,214,7.55,-1.33,-24,1
1617002236,2021-03-29 09:17,53.15,1006.73,1032.51,214,7.52,-1.40,-24,1
1617002296,2021-03-29 09:18,53.06,1006.72,1032.51,214,7.61,-1.34,-23,1
1617002357,2021-03-29 09:19,53.09,1006.70,1032.49,214,7.61,-1.33,-24,1
1617002418,2021-03-29 09:20,53.10,1006.73,1032.51,214,7.66,-1.28,-24,1
1617002479,2021-03-29 09:21,53.11,1006.73,1032.51,214,7.71,-1.24,-24,1
1617002540,2021-03-29 09:22,52.95,1006.72,1032.51,214,7.69,-1.29,-24,1
1617002608,2021-03-29 09:23,52.82,1006.74,1032.52,214,7.77,-1.25,-24,1
1617002664,2021-03-29 09:24,52.89,1006.72,1032.50,214,7.71,-1.29,-24,1
1617002725,2021-03-29 09:25,53.29,1006.73,1032.51,214,7.67,-1.23,-25,1
1617002786,2021-03-29 09:26,53.54,1006.73,1032.52,214,7.61,-1.22,-24,1
1617002847,2021-03-29 09:27,53.38,1006.72,1032.51,214,7.68,-1.19,-24,1
1617002908,2021-03-29 09:28,53.26,1006.71,1032.49,214,7.85,-1.06,-24,1
1617002968,2021-03-29 09:29,52.89,1006.71,1032.49,214,7.94,-1.08,-24,1
1617003029,2021-03-29 09:30,52.90,1006.73,1032.52,214,7.99,-1.03,-24,1
1617003089,2021-03-29 09:31,52.77,1006.74,1032.52,214,7.99,-1.06,-24,1
1617003150,2021-03-29 09:32,52.77,1006.75,1032.53,214,7.96,-1.09,-24,1
1617003211,2021-03-29 09:33,52.50,1006.76,1032.54,214,7.98,-1.14,-24,1
1617003272,2021-03-29 09:34,52.66,1006.71,1032.50,214,8.08,-1.01,-24,1
1617003333,2021-03-29 09:35,52.93,1006.79,1032.57,214,7.97,-1.04,-24,1
1617003394,2021-03-29 09:36,52.82,1006.65,1032.43,214,8.01,-1.03,-24,1
1617003454,2021-03-29 09:37,53.08,1006.78,1032.56,214,7.96,-1.01,-24,1
1617003514,2021-03-29 09:38,53.18,1006.74,1032.53,214,7.95,-0.99,-23,1
1617003575,2021-03-29 09:39,53.30,1006.78,1032.56,214,7.97,-0.94,-23,1
1617003636,2021-03-29 09:40,53.38,1006.80,1032.58,214,7.97,-0.92,-28,1
1617003697,2021-03-29 09:41,53.31,1006.83,1032.61,214,7.93,-0.98,-24,1
1617003758,2021-03-29 09:42,53.64,1006.80,1032.58,214,7.90,-0.92,-24,1
1617003818,2021-03-29 09:43,53.77,1006.81,1032.59,214,7.92,-0.87,-26,1
1617003878,2021-03-29 09:44,53.81,1006.83,1032.61,214,7.95,-0.83,-25,1
1617003939,2021-03-29 09:45,53.72,1006.84,1032.62,214,8.02,-0.79,-25,1
1617003999,2021-03-29 09:46,53.55,1006.81,1032.59,214,7.96,-0.89,-24,1
1617004060,2021-03-29 09:47,53.34,1006.80,1032.58,214,8.12,-0.79,-23,1
1617004121,2021-03-29 09:48,53.36,1006.82,1032.60,214,8.24,-0.68,-24,1
1617004181,2021-03-29 09:49,53.45,1006.81,1032.59,214,8.29,-0.61,-24,1
1617004242,2021-03-29 09:50,53.30,1006.83,1032.61,214,8.33,-0.61,-24,1
1617004303,2021-03-29 09:51,53.38,1006.83,1032.61,214,8.39,-0.53,-24,1
1617004364,2021-03-29 09:52,53.34,1006.83,1032.62,214,8.40,-0.53,-24,1
1617004425,2021-03-29 09:53,53.39,1006.86,1032.64,214,8.41,-0.51,-24,1
1617004485,2021-03-29 09:54,53.41,1006.85,1032.63,214,8.45,-0.47,-24,1
1617004546,2021-03-29 09:55,53.28,1006.82,1032.60,214,8.49,-0.46,-24,1
1617004607,2021-03-29 09:56,53.09,1006.84,1032.62,214,8.49,-0.51,-24,1
1617004668,2021-03-29 09:57,53.18,1006.85,1032.63,214,8.50,-0.48,-24,1
1617004729,2021-03-29 09:58,53.26,1006.83,1032.61,214,8.54,-0.42,-23,1
1617004792,2021-03-29 09:59,53.15,1006.86,1032.64,214,8.50,-0.49,-24,1
1617004853,2021-03-29 10:00,53.05,1006.83,1032.62,214,8.61,-0.41,-24,1
1617004913,2021-03-29 10:01,52.93,1006.90,1032.68,214,8.65,-0.41,-24,1
1617005034,2021-03-29 10:03,53.16,1006.88,1032.66,214,8.53,-0.46,-25,1
1617005094,2021-03-29 10:04,53.18,1006.84,1032.63,214,8.61,-0.38,-24,1
1617005155,2021-03-29 10:05,53.21,1006.85,1032.63,214,8.57,-0.41,-24,1
1617005215,2021-03-29 10:06,53.17,1006.86,1032.65,214,8.66,-0.34,-31,1
1617005277,2021-03-29 10:07,53.39,1006.86,1032.64,214,8.57,-0.36,-24,1
1617005338,2021-03-29 10:08,53.25,1006.87,1032.65,214,8.65,-0.32,-24,1
1617005399,2021-03-29 10:09,53.06,1006.85,1032.64,214,8.70,-0.33,-24,1
1617005463,2021-03-29 10:11,53.01,1006.86,1032.64,214,8.77,-0.27,-25,1
1617005523,2021-03-29 10:12,52.92,1006.88,1032.67,214,8.81,-0.26,-25,1
1617005584,2021-03-29 10:13,52.37,1006.89,1032.68,214,8.87,-0.35,-24,1
1617005644,2021-03-29 10:14,52.44,1006.86,1032.64,214,8.95,-0.26,-25,1
1617005705,2021-03-29 10:15,52.45,1006.85,1032.64,214,9.04,-0.17,-24,1
1617005767,2021-03-29 10:16,52.32,1006.89,1032.68,214,8.95,-0.29,-24,1
1617005830,2021-03-29 10:17,52.47,1006.87,1032.66,214,8.97,-0.23,-25,1
1617005891,2021-03-29 10:18,52.55,1006.86,1032.65,214,8.93,-0.24,-26,1
1617005952,2021-03-29 10:19,52.63,1006.83,1032.61,214,8.93,-0.22,-24,1
1617006013,2021-03-29 10:20,52.59,1006.83,1032.61,214,9.00,-0.17,-25,1
1617006073,2021-03-29 10:21,52.77,1006.82,1032.61,214,8.86,-0.25,-25,1
1617006134,2021-03-29 10:22,53.00,1006.83,1032.61,214,8.81,-0.24,-25,1
1617006195,2021-03-29 10:23,52.85,1006.85,1032.64,214,8.99,-0.11,-24,1
1617006256,2021-03-29 10:24,52.61,1006.82,1032.61,214,9.06,-0.11,-24,1
1617006317,2021-03-29 10:25,52.45,1006.85,1032.63,214,9.21,-0.01,-25,1
1617006377,2021-03-29 10:26,52.19,1006.83,1032.62,214,9.15,-0.13,-24,1
1617006438,2021-03-29 10:27,52.10,1006.80,1032.59,214,9.25,-0.07,-24,1
1617006499,2021-03-29 10:28,51.84,1006.77,1032.56,214,9.37,-0.02,-24,1
1617006560,2021-03-29 10:29,51.71,1006.74,1032.53,214,9.44,0.01,-24,1
1617006620,2021-03-29 10:30,51.75,1006.72,1032.51,214,9.44,0.02,-24,1
1617006681,2021-03-29 10:31,52.17,1006.79,1032.57,214,9.28,-0.02,-24,1
1617006741,2021-03-29 10:32,52.42,1006.76,1032.54,214,9.33,0.09,-24,1
1617006808,2021-03-29 10:33,52.11,1006.74,1032.52,214,9.38,0.06,-24,1
1617006866,2021-03-29 10:34,52.00,1006.78,1032.56,214,9.38,0.03,-24,1
1617006989,2021-03-29 10:36,52.06,1006.76,1032.54,214,9.43,0.09,-24,1
1617007050,2021-03-29 10:37,52.02,1006.78,1032.56,214,9.42,0.07,-25,1
1617007111,2021-03-29 10:38,51.74,1006.76,1032.54,214,9.58,0.14,-24,1
1617007172,2021-03-29 10:39,51.48,1006.76,1032.54,214,9.66,0.15,-25,1
1617007233,2021-03-29 10:40,51.58,1006.72,1032.51,214,9.61,0.13,-24,1
1617007294,2021-03-29 10:41,51.55,1006.71,1032.50,214,9.67,0.18,-24,1
1617007354,2021-03-29 10:42,51.60,1006.71,1032.49,214,9.64,0.16,-24,1
1617007415,2021-03-29 10:43,51.58,1006.71,1032.49,214,9.77,0.28,-24,1
1617007481,2021-03-29 10:44,51.36,1006.64,1032.43,214,9.88,0.32,-25,1
1617007539,2021-03-29 10:45,51.14,1006.71,1032.50,214,9.95,0.33,-24,1
1617007600,2021-03-29 10:46,51.01,1006.70,1032.48,214,9.99,0.33,-24,1
1617007660,2021-03-29 10:47,51.12,1006.72,1032.50,214,10.03,0.40,-24,1
1617007720,2021-03-29 10:48,50.93,1006.74,1032.52,214,10.01,0.33,-29,1
1617007781,2021-03-29 10:49,50.93,1006.76,1032.55,214,10.05,0.36,-24,1
1617007842,2021-03-29 10:50,50.86,1006.75,1032.53,214,10.12,0.41,-25,1
1617007905,2021-03-29 10:51,50.89,1006.74,1032.53,214,10.04,0.34,-25,1
1617007966,2021-03-29 10:52,51.13,1006.76,1032.54,214,9.97,0.34,-25,1
1617008027,2021-03-29 10:53,51.34,1006.77,1032.55,214,9.91,0.34,-30,1
1617008088,2021-03-29 10:54,51.43,1006.78,1032.57,214,9.88,0.34,-24,1
1617008149,2021-03-29 10:55,51.46,1006.75,1032.53,214,9.89,0.36,-25,1
1617008209,2021-03-29 10:56,51.60,1006.78,1032.56,214,9.89,0.39,-25,1
1617008270,2021-03-29 10:57,51.55,1006.74,1032.53,214,9.94,0.43,-24,1
1617008331,2021-03-29 10:58,51.45,1006.77,1032.56,214,10.00,0.46,-25,1
1617008392,2021-03-29 10:59,51.74,1006.78,1032.56,214,9.98,0.52,-25,1
1617008453,2021-03-29 11:00,51.52,1006.77,1032.56,214,9.94,0.42,-24,1
1617008516,2021-03-29 11:01,51.45,1006.78,1032.56,214,10.10,0.55,-24,1
1617008637,2021-03-29 11:03,51.18,1006.77,1032.55,214,10.08,0.46,-24,1
1617008698,2021-03-29 11:04,51.14,1006.81,1032.59,214,10.04,0.41,-25,1
1617008758,2021-03-29 11:05,51.47,1006.80,1032.59,214,10.04,0.50,-24,1
1617008819,2021-03-29 11:06,51.42,1006.81,1032.59,214,10.08,0.52,-24,1
1617008879,2021-03-29 11:07,51.62,1006.77,1032.55,214,9.98,0.48,-24,1
1617008943,2021-03-29 11:09,51.55,1006.83,1032.61,214,9.99,0.47,-24,1
1617009004,2021-03-29 11:10,51.64,1006.82,1032.61,214,10.03,0.53,-24,1
1617009064,2021-03-29 11:11,51.47,1006.83,1032.61,214,10.16,0.61,-23,1
1617009125,2021-03-29 11:12,51.02,1006.84,1032.62,214,10.31,0.63,-23,1
1617009185,2021-03-29 11:13,50.96,1006.84,1032.63,214,10.34,0.64,-24,1
1617009246,2021-03-29 11:14,50.90,1006.83,1032.61,214,10.42,0.70,-24,1
1617009307,2021-03-29 11:15,50.70,1006.83,1032.61,214,10.50,0.72,-24,1
1617009370,2021-03-29 11:16,50.75,1006.84,1032.63,214,10.58,0.80,-24,1
1617009430,2021-03-29 11:17,50.88,1006.84,1032.62,214,10.67,0.92,-25,1
1617009490,2021-03-29 11:18,50.34,1006.86,1032.64,214,10.59,0.70,-25,1
1617009551,2021-03-29 11:19,50.49,1006.81,1032.59,214,10.56,0.71,-25,1
1617009612,2021-03-29 11:20,50.70,1006.81,1032.59,214,10.54,0.75,-24,1
1617009673,2021-03-29 11:21,50.79,1006.77,1032.55,214,10.68,0.91,-25,1
1617009733,2021-03-29 11:22,50.33,1006.76,1032.55,214,10.74,0.83,-24,1
1617009794,2021-03-29 11:23,50.20,1006.81,1032.59,214,10.61,0.68,-25,1
1617009855,2021-03-29 11:24,50.30,1006.77,1032.56,214,10.59,0.69,-25,1
1617009916,2021-03-29 11:25,50.50,1006.76,1032.54,214,10.53,0.69,-25,1
1617009976,2021-03-29 11:26,50.60,1006.75,1032.53,214,10.52,0.71,-25,1
1617010100,2021-03-29 11:28,50.49,1006.74,1032.52,214,10.75,0.89,-24,1
1617010161,2021-03-29 11:29,50.32,1006.76,1032.54,214,10.68,0.78,-24,1
1617010221,2021-03-29 11:30,50.15,1006.74,1032.52,214,10.85,0.89,-25,1
1617010282,2021-03-29 11:31,50.08,1006.74,1032.53,214,10.83,0.85,-25,1
1617010343,2021-03-29 11:32,49.93,1006.71,1032.49,214,10.88,0.86,-25,1
1617010403,2021-03-29 11:33,49.98,1006.73,1032.51,214,10.91,0.90,-24,1
1617010464,2021-03-29 11:34,49.75,1006.70,1032.49,214,11.01,0.92,-25,1
1617010525,2021-03-29 11:35,49.63,1006.74,1032.52,214,11.07,0.95,-25,1
1617010586,2021-03-29 11:36,49.60,1006.74,1032.52,214,11.04,0.91,-26,1
1617010649,2021-03-29 11:37,49.77,1006.71,1032.50,214,11.01,0.93,-24,1
1617010710,2021-03-29 11:38,49.85,1006.72,1032.50,214,10.99,0.93,-25,1
1617010771,2021-03-29 11:39,49.71,1006.70,1032.49,214,11.09,0.99,-25,1
1617010832,2021-03-29 11:40,49.63,1006.71,1032.49,214,11.06,0.94,-25,1
1617010893,2021-03-29 11:41,49.57,1006.64,1032.42,214,11.14,1.00,-24,1
1617010953,2021-03-29 11:42,49.57,1006.71,1032.49,214,11.17,1.02,-24,1
1617011014,2021-03-29 11:43,49.42,1006.76,1032.55,214,11.23,1.04,-23,1
1617011075,2021-03-29 11:44,49.11,1006.78,1032.56,214,11.37,1.08,-24,1
1617011138,2021-03-29 11:45,48.83,1006.69,1032.47,214,11.43,1.05,-24,1
1617011198,2021-03-29 11:46,48.87,1006.73,1032.51,214,11.34,0.98,-24,1
1617011259,2021-03-29 11:47,48.69,1006.77,1032.55,214,11.29,0.88,-24,1
1617011320,2021-03-29 11:48,48.76,1006.73,1032.51,214,11.41,1.01,-24,1
1617011381,2021-03-29 11:49,48.57,1006.75,1032.54,214,11.56,1.10,-24,1
1617011442,2021-03-29 11:50,48.53,1006.76,1032.54,214,11.60,1.12,-24,1
1617011502,2021-03-29 11:51,48.31,1006.74,1032.53,214,11.54,1.01,-24,1
1617011566,2021-03-29 11:52,48.40,1006.74,1032.52,214,11.55,1.04,-25,1
1617011627,2021-03-29 11:53,48.16,1006.73,1032.51,214,11.71,1.12,-25,1
1617011687,2021-03-29 11:54,47.99,1006.72,1032.50,214,11.71,1.07,-25,1
1617011748,2021-03-29 11:55,47.89,1006.71,1032.50,214,11.76,1.08,-25,1
1617011811,2021-03-29 11:56,47.80,1006.70,1032.48,214,11.80,1.10,-24,1
1617011872,2021-03-29 11:57,47.69,1006.66,1032.44,214,11.79,1.06,-24,1
1617011932,2021-03-29 11:58,47.66,1006.64,1032.43,214,11.91,1.16,-24,1
1617011993,2021-03-29 11:59,47.43,1006.62,1032.40,214,12.06,1.23,-24,1
1617012054,2021-03-29 12:00,47.19,1006.63,1032.42,214,12.08,1.18,-24,1
1617012115,2021-03-29 12:01,47.22,1006.60,1032.38,214,12.24,1.33,-26,1
1617012235,2021-03-29 12:03,46.69,1006.62,1032.41,214,12.03,0.98,-24,1
1617012295,2021-03-29 12:04,46.99,1006.55,1032.34,214,12.01,1.05,-25,1
1617012356,2021-03-29 12:05,46.65,1006.53,1032.32,214,12.18,1.11,-25,1
1617012417,2021-03-29 12:06,46.42,1006.51,1032.29,214,12.32,1.17,-23,1
1617012478,2021-03-29 12:07,46.15,1006.49,1032.27,214,12.47,1.22,-24,1
1617012542,2021-03-29 12:09,46.26,1006.52,1032.30,214,12.62,1.39,-24,1
1617012608,2021-03-29 12:10,45.35,1006.44,1032.23,214,12.56,1.06,-24,1
1617012666,2021-03-29 12:11,45.53,1006.46,1032.24,214,12.42,0.99,-24,1
1617012726,2021-03-29 12:12,45.71,1006.46,1032.24,214,12.45,1.07,-24,1
1617012787,2021-03-29 12:13,45.86,1006.43,1032.22,214,12.65,1.30,-25,1
1617012848,2021-03-29 12:14,45.66,1006.45,1032.23,214,12.71,1.29,-25,1
1617012909,2021-03-29 12:15,45.61,1006.45,1032.24,214,12.91,1.46,-24,1
1617012970,2021-03-29 12:16,44.77,1006.42,1032.20,214,12.79,1.09,-37,1
1617013031,2021-03-29 12:17,44.60,1006.41,1032.19,214,12.88,1.12,-24,1
1617013091,2021-03-29 12:18,44.56,1006.41,1032.19,214,12.76,1.00,-25,1
1617013154,2021-03-29 12:19,44.77,1006.37,1032.16,214,12.79,1.09,-25,1
1617013215,2021-03-29 12:20,44.83,1006.37,1032.16,214,12.84,1.16,-24,1
1617013276,2021-03-29 12:21,44.51,1006.39,1032.17,214,12.93,1.14,-24,1
1617013337,2021-03-29 12:22,44.21,1006.40,1032.18,214,13.14,1.23,-25,1
1617013398,2021-03-29 12:23,43.87,1006.42,1032.20,214,13.32,1.29,-25,1
1617013459,2021-03-29 12:24,43.19,1006.36,1032.14,214,13.34,1.09,-24,1
1617013520,2021-03-29 12:25,43.00,1006.33,1032.11,214,13.46,1.14,-24,1
1617013581,2021-03-29 12:26,42.24,1006.34,1032.12,214,13.41,0.85,-24,1
1617013641,2021-03-29 12:27,42.66,1006.42,1032.20,214,13.21,0.80,-25,1
1617013702,2021-03-29 12:28,42.67,1006.36,1032.15,214,13.06,0.67,-24,1
1617013763,2021-03-29 12:29,42.53,1006.34,1032.12,214,13.02,0.59,-24,1
1617013824,2021-03-29 12:30,42.53,1006.38,1032.17,214,13.08,0.64,-25,1
1617013885,2021-03-29 12:31,42.39,1006.38,1032.16,214,13.14,0.65,-25,1
1617013945,2021-03-29 12:32,42.37,1006.37,1032.15,214,13.08,0.59,-25,1
1617014006,2021-03-29 12:33,42.29,1006.29,1032.08,214,13.18,0.65,-25,1
1617014066,2021-03-29 12:34,41.95,1006.32,1032.11,214,13.21,0.57,-24,1
1617014127,2021-03-29 12:35,42.04,1006.34,1032.12,214,13.26,0.64,-24,1
1617014188,2021-03-29 12:36,41.99,1006.28,1032.07,214,13.40,0.75,-25,1
1617014248,2021-03-29 12:37,41.68,1006.28,1032.07,214,13.38,0.64,-25,1
1617014309,2021-03-29 12:38,41.66,1006.25,1032.03,214,13.44,0.68,-25,1
1617014369,2021-03-29 12:39,41.40,1006.25,1032.03,214,13.50,0.65,-25,1
1617014430,2021-03-29 12:40,41.41,1006.26,1032.04,214,13.50,0.65,-25,1
1617014491,2021-03-29 12:41,41.34,1006.21,1031.99,214,13.62,0.74,-24,1
1617014551,2021-03-29 12:42,41.38,1006.16,1031.95,214,13.55,0.69,-25,1
1617014611,2021-03-29 12:43,41.60,1006.18,1031.96,214,13.43,0.65,-25,1
1617014672,2021-03-29 12:44,42.01,1006.20,1031.99,214,13.26,0.63,-24,1
1617014732,2021-03-29 12:45,41.68,1006.25,1032.03,214,13.31,0.57,-25,1
1617014793,2021-03-29 12:46,41.78,1006.12,1031.91,214,13.42,0.70,-24,1
1617014854,2021-03-29 12:47,41.69,1006.19,1031.97,214,13.45,0.70,-24,1
1617014914,2021-03-29 12:48,41.91,1006.17,1031.95,214,13.52,0.84,-24,1
1617014978,2021-03-29 12:49,41.62,1006.17,1031.95,214,13.52,0.74,-25,1
1617015039,2021-03-29 12:50,41.50,1006.15,1031.93,214,13.50,0.68,-25,1
1617015100,2021-03-29 12:51,41.63,1006.16,1031.94,214,13.48,0.71,-24,1
1617015163,2021-03-29 12:52,41.59,1006.18,1031.96,214,13.46,0.68,-25,1
1617015224,2021-03-29 12:53,42.06,1006.14,1031.92,214,13.32,0.70,-25,1
1617015288,2021-03-29 12:54,41.91,1006.11,1031.90,214,13.50,0.82,-24,1
1617015348,2021-03-29 12:55,41.71,1006.12,1031.90,214,13.65,0.89,-26,1
1617015408,2021-03-29 12:56,41.56,1006.15,1031.94,214,13.74,0.92,-25,1
1617015468,2021-03-29 12:57,40.69,1006.17,1031.95,214,13.85,0.72,-25,1
1617015528,2021-03-29 12:58,40.57,1006.15,1031.93,214,13.91,0.74,-25,1
1617015590,2021-03-29 12:59,39.96,1006.19,1031.97,214,13.86,0.48,-25,1
1617015651,2021-03-29 13:00,39.53,1006.14,1031.92,214,13.87,0.34,-25,1
1617015719,2021-03-29 13:01,39.76,1006.12,1031.91,214,13.95,0.50,-25,1
1617015837,2021-03-29 13:03,39.51,1006.11,1031.89,214,14.18,0.61,-25,1
1617015897,2021-03-29 13:04,39.36,1006.11,1031.89,214,14.03,0.43,-25,1
1617015957,2021-03-29 13:05,39.17,1006.08,1031.86,214,14.19,0.51,-25,1
1617016017,2021-03-29 13:06,38.63,1006.07,1031.85,214,14.30,0.41,-24,1
1617016078,2021-03-29 13:07,39.17,1006.05,1031.84,214,14.47,0.75,-24,1
1617016138,2021-03-29 13:08,39.43,1006.07,1031.85,214,14.60,0.96,-24,1
1617016198,2021-03-29 13:09,38.35,1006.10,1031.88,214,14.44,0.44,-25,1
1617016258,2021-03-29 13:10,38.48,1006.09,1031.88,214,14.54,0.57,-24,1
1617016318,2021-03-29 13:11,38.04,1006.11,1031.90,214,14.36,0.25,-24,1
1617016378,2021-03-29 13:12,38.48,1006.04,1031.83,214,14.13,0.20,-24,1
1617016438,2021-03-29 13:13,38.53,1006.07,1031.85,214,14.21,0.29,-24,1
1617016498,2021-03-29 13:14,38.17,1006.08,1031.86,214,14.26,0.21,-24,1
1617016559,2021-03-29 13:15,38.46,1006.10,1031.88,214,14.27,0.32,-24,1
1617016619,2021-03-29 13:16,38.65,1006.11,1031.89,214,14.16,0.29,-24,1
1617016679,2021-03-29 13:17,38.42,1006.12,1031.91,214,14.14,0.19,-24,1
1617016739,2021-03-29 13:18,38.65,1006.05,1031.83,214,14.14,0.27,-24,1
1617016799,2021-03-29 13:19,38.68,1006.10,1031.88,214,14.16,0.30,-24,1
1617016859,2021-03-29 13:20,38.55,1006.08,1031.86,214,14.27,0.35,-24,1
1617016919,2021-03-29 13:21,37.94,1006.02,1031.80,214,14.21,0.08,-24,1
1617016979,2021-03-29 13:22,38.70,1006.04,1031.82,214,14.24,0.38,-24,1
1617017039,2021-03-29 13:23,38.51,1006.04,1031.82,214,14.41,0.47,-25,1
1617017100,2021-03-29 13:25,38.38,1006.03,1031.82,214,14.58,0.57,-24,1
1617017160,2021-03-29 13:26,38.42,1006.13,1031.91,214,14.62,0.62,-24,1
1617017220,2021-03-29 13:27,38.01,1006.01,1031.79,214,14.56,0.42,-24,1
1617017280,2021-03-29 13:28,38.17,1006.05,1031.83,214,14.62,0.53,-24,1
1617017343,2021-03-29 13:29,38.24,1006.01,1031.79,214,14.74,0.66,-24,1
1617017403,2021-03-29 13:30,38.01,1006.03,1031.81,214,14.85,0.68,-25,1
1617017466,2021-03-29 13:31,37.67,1006.02,1031.80,214,14.70,0.42,-25,1
1617017527,2021-03-29 13:32,37.77,1005.99,1031.77,214,14.90,0.63,-24,1
1617017588,2021-03-29 13:33,37.27,1006.02,1031.80,214,14.82,0.38,-25,1
1617017648,2021-03-29 13:34,37.46,1006.01,1031.79,214,14.99,0.60,-24,1
1617017709,2021-03-29 13:35,37.32,1006.05,1031.83,214,14.65,0.25,-24,1
1617017770,2021-03-29 13:36,37.49,1006.08,1031.86,214,14.61,0.27,-24,1
1617017833,2021-03-29 13:37,37.59,1006.00,1031.78,214,14.81,0.49,-25,1
1617017893,2021-03-29 13:38,37.67,1006.06,1031.84,214,14.92,0.62,-25,1
1617017955,2021-03-29 13:39,36.95,1006.06,1031.85,214,15.08,0.49,-25,1
1617018015,2021-03-29 13:40,36.89,1006.04,1031.83,214,14.93,0.34,-25,1
1617018075,2021-03-29 13:41,36.94,1006.03,1031.81,214,15.05,0.46,-26,1
1617018135,2021-03-29 13:42,37.18,1006.02,1031.80,214,15.10,0.60,-25,1
1617018196,2021-03-29 13:43,36.64,1005.99,1031.77,214,15.04,0.34,-25,1
1617018258,2021-03-29 13:44,36.78,1006.02,1031.80,214,14.96,0.32,-25,1
1617018319,2021-03-29 13:45,36.73,1006.03,1031.81,214,15.01,0.35,-25,1
1617018380,2021-03-29 13:46,36.76,1005.99,1031.78,214,15.06,0.40,-25,1
1617018441,2021-03-29 13:47,36.66,1005.94,1031.73,214,14.97,0.28,-25,1
1617018502,2021-03-29 13:48,36.84,1005.95,1031.74,214,14.85,0.25,-25,1
1617018562,2021-03-29 13:49,36.79,1005.96,1031.74,214,14.84,0.22,-24,1
1617018624,2021-03-29 13:50,36.91,1006.02,1031.81,214,14.80,0.23,-27,1
1617018685,2021-03-29 13:51,36.88,1006.00,1031.78,214,14.89,0.29,-25,1
1617018746,2021-03-29 13:52,37.11,1005.96,1031.74,214,15.00,0.48,-24,1
1617018807,2021-03-29 13:53,36.88,1005.96,1031.74,214,14.92,0.32,-24,1
1617018868,2021-03-29 13:54,36.69,1005.96,1031.74,214,14.88,0.21,-24,1
1617018929,2021-03-29 13:55,36.73,1005.96,1031.75,214,15.00,0.34,-24,1
1617018996,2021-03-29 13:56,36.98,1005.93,1031.71,214,15.07,0.49,-25,1
1617019053,2021-03-29 13:57,36.78,1005.92,1031.70,214,15.18,0.52,-25,1
1617019114,2021-03-29 13:58,36.49,1005.92,1031.70,214,15.24,0.46,-25,1
1617019174,2021-03-29 13:59,36.40,1005.90,1031.69,214,15.17,0.36,-25,1
1617019235,2021-03-29 14:00,36.59,1005.92,1031.70,214,15.04,0.32,-25,1
1617019297,2021-03-29 14:01,37.00,1005.94,1031.72,214,14.88,0.33,-24,1
1617019418,2021-03-29 14:03,37.06,1005.94,1031.72,214,14.85,0.33,-31,1
1617019479,2021-03-29 14:04,37.35,1005.94,1031.73,214,14.70,0.30,-26,1
1617019540,2021-03-29 14:05,37.30,1005.93,1031.71,214,14.90,0.46,-23,1
1617019601,2021-03-29 14:06,36.92,1005.93,1031.71,214,15.02,0.43,-24,1
1617019661,2021-03-29 14:07,37.00,1005.92,1031.70,214,15.12,0.54,-24,1
1617019722,2021-03-29 14:08,37.05,1005.86,1031.64,214,15.29,0.72,-24,1
1617019783,2021-03-29 14:09,36.31,1005.92,1031.70,214,15.15,0.31,-24,1
1617019843,2021-03-29 14:10,36.67,1005.86,1031.65,214,15.18,0.47,-25,1
1617019904,2021-03-29 14:11,36.70,1005.90,1031.68,214,15.31,0.60,-25,1
1617019967,2021-03-29 14:12,36.61,1005.91,1031.69,214,15.20,0.47,-25,1
1617020028,2021-03-29 14:13,36.79,1005.91,1031.69,214,15.12,0.47,-25,1
1617020089,2021-03-29 14:14,36.93,1005.92,1031.71,214,15.11,0.51,-25,1
1617020150,2021-03-29 14:15,36.96,1005.91,1031.70,214,15.14,0.55,-25,1
1617020211,2021-03-29 14:16,37.16,1005.88,1031.66,214,15.23,0.70,-26,1
1617020272,2021-03-29 14:17,37.06,1005.91,1031.69,214,15.38,0.80,-24,1
1617020332,2021-03-29 14:18,36.67,1005.88,1031.66,214,15.50,0.76,-24,1
1617020393,2021-03-29 14:19,36.64,1005.89,1031.67,214,15.61,0.84,-24,1
1617020454,2021-03-29 14:20,36.26,1005.90,1031.68,214,15.46,0.57,-24,1
1617020517,2021-03-29 14:21,36.57,1005.90,1031.68,214,15.07,0.34,-24,1
1617020578,2021-03-29 14:22,36.63,1005.84,1031.62,214,15.20,0.48,-24,1
1617020639,2021-03-29 14:23,36.77,1005.80,1031.58,214,15.40,0.71,-24,1
1617020699,2021-03-29 14:24,36.31,1005.84,1031.62,214,15.37,0.51,-24,1
1617020760,2021-03-29 14:26,36.76,1005.78,1031.57,214,15.12,0.46,-24,1
1617020821,2021-03-29 14:27,37.38,1005.70,1031.48,214,14.85,0.45,-25,1
1617020882,2021-03-29 14:28,37.75,1005.79,1031.57,214,14.79,0.53,-24,1
1617020942,2021-03-29 14:29,37.58,1005.76,1031.54,214,14.85,0.52,-25,1
1617021003,2021-03-29 14:30,37.82,1005.76,1031.54,214,15.01,0.75,-25,1
1617021064,2021-03-29 14:31,37.74,1005.72,1031.50,214,15.01,0.72,-25,1
1617021125,2021-03-29 14:32,38.09,1005.73,1031.52,214,15.21,1.03,-24,1
1617021187,2021-03-29 14:33,37.27,1005.70,1031.48,214,15.30,0.81,-24,1
1617021247,2021-03-29 14:34,37.26,1005.69,1031.47,214,15.46,0.95,-25,1
1617021308,2021-03-29 14:35,36.95,1005.66,1031.44,214,15.50,0.87,-25,1
1617021369,2021-03-29 14:36,36.87,1005.68,1031.46,214,15.20,0.57,-24,1
1617021431,2021-03-29 14:37,37.55,1005.68,1031.46,214,14.97,0.62,-25,1
1617021492,2021-03-29 14:38,37.56,1005.59,1031.37,214,14.95,0.60,-24,1
1617021552,2021-03-29 14:39,37.81,1005.65,1031.43,214,14.85,0.60,-24,1
1617021613,2021-03-29 14:40,38.25,1005.67,1031.45,214,14.63,0.57,-24,1
1617021674,2021-03-29 14:41,38.82,1005.68,1031.46,214,14.56,0.71,-24,1
1617021735,2021-03-29 14:42,38.41,1005.68,1031.47,214,14.62,0.62,-24,1
1617021797,2021-03-29 14:43,38.75,1005.70,1031.48,214,14.36,0.51,-24,1
1617021858,2021-03-29 14:44,38.84,1005.69,1031.47,214,14.42,0.59,-24,1
1617021919,2021-03-29 14:45,38.86,1005.66,1031.44,214,14.57,0.73,-25,1
1617021980,2021-03-29 14:46,38.69,1005.68,1031.46,214,14.66,0.76,-25,1
1617022041,2021-03-29 14:47,38.57,1005.71,1031.50,214,14.63,0.68,-24,1
1617022101,2021-03-29 14:48,38.50,1005.73,1031.51,214,14.81,0.82,-25,1
1617022163,2021-03-29 14:49,38.23,1005.72,1031.50,214,14.89,0.80,-24,1
1617022230,2021-03-29 14:50,38.28,1005.68,1031.47,214,15.05,0.96,-24,1
1617022287,2021-03-29 14:51,37.88,1005.71,1031.49,214,15.13,0.88,-24,1
1617022349,2021-03-29 14:52,38.21,1005.75,1031.54,214,15.28,1.14,-24,1
1617022410,2021-03-29 14:53,37.88,1005.69,1031.47,214,15.31,1.04,-24,1
1617022470,2021-03-29 14:54,37.75,1005.67,1031.46,214,15.19,0.89,-24,1
1617022530,2021-03-29 14:55,37.82,1005.71,1031.49,214,15.05,0.79,-24,1
1617022590,2021-03-29 14:56,37.77,1005.72,1031.50,214,15.03,0.75,-24,1
1617022650,2021-03-29 14:57,37.96,1005.70,1031.48,214,15.14,0.92,-24,1
1617022710,2021-03-29 14:58,38.05,1005.71,1031.49,214,15.17,0.98,-24,1
1617022771,2021-03-29 14:59,37.99,1005.73,1031.51,214,15.30,1.07,-24,1
1617022831,2021-03-29 15:00,37.23,1005.74,1031.53,214,15.38,0.86,-24,1
1617022891,2021-03-29 15:01,37.01,1005.70,1031.49,214,15.47,0.86,-24,1
1617023012,2021-03-29 15:03,37.21,1005.73,1031.52,214,15.44,0.91,-24,1
1617023073,2021-03-29 15:04,37.53,1005.76,1031.54,214,15.23,0.84,-25,1
1617023134,2021-03-29 15:05,37.78,1005.69,1031.48,214,15.24,0.94,-24,1
1617023194,2021-03-29 15:06,38.38,1005.73,1031.51,214,14.93,0.89,-25,1
1617023255,2021-03-29 15:07,38.38,1005.72,1031.50,214,15.01,0.95,-25,1
1617023316,2021-03-29 15:08,38.49,1005.70,1031.48,214,14.99,0.98,-25,1
1617023376,2021-03-29 15:09,38.63,1005.72,1031.50,214,15.09,1.12,-26,1
1617023437,2021-03-29 15:10,38.50,1005.79,1031.57,214,15.25,1.21,-25,1
1617023498,2021-03-29 15:11,38.14,1005.75,1031.53,214,15.26,1.09,-25,1
1617023559,2021-03-29 15:12,38.49,1005.77,1031.55,214,15.43,1.37,-25,1
1617023621,2021-03-29 15:13,37.98,1005.76,1031.54,214,15.43,1.18,-25,1
1617023682,2021-03-29 15:14,38.24,1005.78,1031.56,214,15.16,1.04,-25,1
1617023743,2021-03-29 15:15,38.37,1005.71,1031.49,214,15.19,1.11,-25,1
1617023804,2021-03-29 15:16,38.29,1005.68,1031.46,214,15.18,1.08,-25,1
1617023866,2021-03-29 15:17,38.52,1005.68,1031.46,214,15.10,1.09,-24,1
1617023927,2021-03-29 15:18,38.44,1005.71,1031.49,214,15.06,1.02,-24,1
1617023988,2021-03-29 15:19,38.31,1005.68,1031.46,214,15.05,0.97,-25,1
1617024048,2021-03-29 15:20,38.36,1005.69,1031.47,214,15.17,1.09,-25,1
1617024115,2021-03-29 15:21,38.33,1005.66,1031.44,214,15.17,1.08,-25,1
1617024173,2021-03-29 15:22,38.43,1005.65,1031.43,214,15.20,1.14,-24,1
1617024234,2021-03-29 15:23,38.28,1005.63,1031.41,214,15.25,1.13,-24,1
1617024294,2021-03-29 15:24,38.42,1005.66,1031.44,214,15.26,1.19,-25,1
1617024357,2021-03-29 15:25,38.98,1005.74,1031.52,214,15.03,1.19,-26,1
1617024417,2021-03-29 15:26,38.54,1005.64,1031.42,214,15.15,1.14,-25,1
1617024478,2021-03-29 15:27,38.34,1005.65,1031.43,214,15.23,1.14,-25,1
1617024539,2021-03-29 15:28,38.59,1005.63,1031.41,214,15.40,1.38,-25,1
1617024600,2021-03-29 15:30,38.18,1005.60,1031.38,214,15.20,1.05,-25,1
1617024660,2021-03-29 15:31,38.17,1005.61,1031.39,214,15.31,1.15,-24,1
1617024721,2021-03-29 15:32,38.00,1005.58,1031.36,214,15.31,1.09,-24,1
1617024781,2021-03-29 15:33,38.21,1005.54,1031.32,214,15.19,1.06,-25,1
1617024842,2021-03-29 15:34,38.31,1005.62,1031.40,214,15.26,1.15,-31,1
1617025031,2021-03-29 15:37,38.52,1005.59,1031.38,214,15.22,1.19,-25,1
1617025092,2021-03-29 15:38,38.29,1005.62,1031.40,214,15.27,1.16,-25,1
1617025154,2021-03-29 15:39,38.38,1005.66,1031.44,214,15.22,1.14,-25,1
1617025215,2021-03-29 15:40,38.01,1005.63,1031.41,214,15.40,1.17,-25,1
1617025275,2021-03-29 15:41,38.22,1005.59,1031.37,214,15.35,1.20,-25,1
1617025336,2021-03-29 15:42,38.43,1005.62,1031.40,214,15.25,1.19,-25,1
1617025396,2021-03-29 15:43,38.14,1005.60,1031.39,214,15.38,1.20,-25,1
1617025456,2021-03-29 15:44,38.14,1005.55,1031.33,214,15.32,1.14,-25,1
1617025516,2021-03-29 15:45,38.60,1005.59,1031.37,214,15.12,1.13,-25,1
1617025576,2021-03-29 15:46,38.92,1005.56,1031.35,214,15.03,1.17,-25,1
1617025637,2021-03-29 15:47,38.91,1005.59,1031.37,214,14.98,1.12,-25,1
1617025699,2021-03-29 15:48,38.92,1005.61,1031.39,214,15.00,1.14,-25,1
1617025759,2021-03-29 15:49,38.85,1005.58,1031.36,214,15.07,1.18,-24,1
1617025820,2021-03-29 15:50,39.17,1005.59,1031.38,214,14.82,1.07,-24,1
1617025881,2021-03-29 15:51,39.31,1005.62,1031.40,214,14.82,1.12,-24,1
1617025941,2021-03-29 15:52,39.30,1005.54,1031.32,214,14.83,1.12,-25,1
1617026002,2021-03-29 15:53,39.52,1005.63,1031.42,214,14.64,1.03,-25,1
1617026063,2021-03-29 15:54,39.88,1005.68,1031.46,214,14.55,1.08,-25,1
1617026124,2021-03-29 15:55,39.69,1005.67,1031.45,214,14.71,1.15,-25,1
1617026185,2021-03-29 15:56,39.16,1005.68,1031.46,214,14.78,1.03,-24,1
1617026252,2021-03-29 15:57,39.26,1005.62,1031.40,214,14.94,1.21,-25,1
1617026372,2021-03-29 15:59,39.19,1005.62,1031.41,214,14.83,1.08,-24,1
1617026433,2021-03-29 16:00,39.49,1005.65,1031.43,214,14.71,1.08,-24,1
1617026494,2021-03-29 16:01,39.49,1005.58,1031.36,214,14.79,1.16,-24,1
1617026617,2021-03-29 16:03,39.37,1005.61,1031.39,214,14.89,1.20,-25,1
1617026677,2021-03-29 16:04,39.70,1005.56,1031.34,214,14.76,1.20,-25,1
1617026738,2021-03-29 16:05,39.65,1005.58,1031.36,214,14.83,1.25,-25,1
1617026798,2021-03-29 16:06,39.66,1005.64,1031.42,214,14.89,1.30,-24,1
1617026858,2021-03-29 16:07,39.59,1005.61,1031.40,214,14.92,1.31,-24,1
1617026919,2021-03-29 16:08,39.67,1005.68,1031.46,214,14.91,1.33,-25,1
1617026980,2021-03-29 16:09,39.97,1005.68,1031.46,214,14.88,1.40,-24,1
1617027040,2021-03-29 16:10,39.92,1005.63,1031.42,214,14.97,1.47,-25,1
1617027101,2021-03-29 16:11,40.13,1005.62,1031.40,214,14.94,1.51,-25,1
1617027162,2021-03-29 16:12,40.09,1005.67,1031.45,214,15.00,1.55,-25,1
1617027222,2021-03-29 16:13,40.31,1005.72,1031.51,214,14.96,1.59,-25,1
1617027283,2021-03-29 16:14,40.91,1005.71,1031.49,214,14.90,1.74,-25,1
1617027344,2021-03-29 16:15,40.55,1005.70,1031.48,214,14.98,1.69,-24,1
1617027404,2021-03-29 16:16,40.52,1005.68,1031.46,214,15.07,1.77,-25,1
1617027465,2021-03-29 16:17,40.58,1005.72,1031.50,214,15.09,1.80,-25,1
1617027528,2021-03-29 16:18,40.77,1005.67,1031.45,214,15.15,1.92,-24,1
1617027588,2021-03-29 16:19,40.97,1005.67,1031.45,214,15.14,1.98,-25,1
1617027648,2021-03-29 16:20,40.97,1005.68,1031.46,214,14.89,1.76,-24,1
1617027708,2021-03-29 16:21,41.43,1005.65,1031.44,214,14.89,1.91,-25,1
1617027768,2021-03-29 16:22,41.83,1005.75,1031.54,214,14.80,1.97,-24,1
1617027829,2021-03-29 16:23,41.96,1005.66,1031.44,214,14.89,2.09,-25,1
1617027896,2021-03-29 16:24,42.12,1005.69,1031.47,214,14.74,2.01,-24,1
1617027953,2021-03-29 16:25,42.46,1005.67,1031.46,214,14.72,2.10,-25,1
1617028014,2021-03-29 16:26,42.67,1005.71,1031.50,214,14.73,2.18,-24,1
1617028075,2021-03-29 16:27,42.50,1005.68,1031.46,214,14.78,2.17,-24,1
1617028136,2021-03-29 16:28,42.91,1005.73,1031.51,214,14.62,2.16,-24,1
1617028198,2021-03-29 16:29,43.25,1005.71,1031.49,214,14.66,2.31,-24,1
1617028259,2021-03-29 16:30,43.03,1005.70,1031.49,214,14.78,2.35,-26,1
1617028320,2021-03-29 16:32,43.11,1005.72,1031.50,214,14.76,2.35,-24,1
1617028381,2021-03-29 16:33,43.35,1005.73,1031.51,214,14.74,2.41,-25,1
1617028443,2021-03-29 16:34,42.92,1005.72,1031.50,214,14.91,2.43,-25,1
1617028503,2021-03-29 16:35,43.01,1005.69,1031.47,214,14.99,2.53,-25,1
1617028627,2021-03-29 16:37,42.83,1005.74,1031.52,214,14.86,2.35,-25,1
1617028688,2021-03-29 16:38,43.18,1005.74,1031.52,214,14.80,2.41,-25,1
1617028750,2021-03-29 16:39,43.98,1005.74,1031.52,214,14.82,2.69,-25,1
1617028811,2021-03-29 16:40,43.29,1005.75,1031.53,214,14.82,2.47,-25,1
1617028878,2021-03-29 16:41,43.59,1005.77,1031.55,214,14.80,2.54,-26,1
1617028998,2021-03-29 16:43,44.58,1005.78,1031.56,214,14.76,2.83,-25,1
1617029059,2021-03-29 16:44,44.52,1005.83,1031.61,214,14.70,2.75,-25,1
1617029119,2021-03-29 16:45,45.38,1005.93,1031.71,214,14.57,2.90,-25,1
1617029180,2021-03-29 16:46,45.89,1005.89,1031.67,214,14.59,3.08,-25,1
1617029241,2021-03-29 16:47,45.81,1005.90,1031.68,214,14.56,3.03,-25,1
1617029307,2021-03-29 16:48,46.42,1005.83,1031.62,214,14.74,3.38,-25,1
1617029366,2021-03-29 16:49,46.01,1005.88,1031.66,214,14.68,3.20,-25,1
1617029426,2021-03-29 16:50,46.76,1005.82,1031.60,214,14.53,3.29,-26,1
1617029490,2021-03-29 16:51,46.78,1005.87,1031.65,214,14.53,3.30,-24,1
1617029553,2021-03-29 16:52,47.38,1005.83,1031.61,214,14.61,3.55,-25,1
1617029613,2021-03-29 16:53,47.51,1005.83,1031.61,214,14.70,3.67,-25,1
1617029674,2021-03-29 16:54,47.60,1005.87,1031.65,214,14.73,3.73,-25,1
1617029735,2021-03-29 16:55,48.11,1005.85,1031.64,214,14.67,3.82,-25,1
1617029796,2021-03-29 16:56,48.52,1005.90,1031.68,214,14.73,4.00,-25,1
1617029857,2021-03-29 16:57,49.15,1005.89,1031.67,214,14.65,4.11,-25,1
1617029917,2021-03-29 16:58,49.34,1005.88,1031.66,214,14.23,3.78,-25,1
1617029978,2021-03-29 16:59,49.58,1005.90,1031.68,214,14.31,3.92,-25,1
1617030038,2021-03-29 17:00,50.48,1005.94,1031.72,214,14.22,4.09,-26,1
1617030099,2021-03-29 17:01,51.60,1005.89,1031.68,214,14.34,4.52,-25,1
1617030220,2021-03-29 17:03,50.64,1005.92,1031.70,214,14.37,4.28,-24,1
1617030281,2021-03-29 17:04,51.86,1005.96,1031.74,214,14.35,4.60,-24,1
1617030342,2021-03-29 17:05,51.37,1005.94,1031.72,214,14.27,4.39,-25,1
1617030403,2021-03-29 17:06,52.02,1005.96,1031.74,214,14.25,4.55,-24,1
1617030464,2021-03-29 17:07,51.64,1005.98,1031.76,214,14.25,4.44,-24,1
1617030524,2021-03-29 17:08,51.95,1006.00,1031.79,214,14.14,4.43,-25,1
1617030585,2021-03-29 17:09,53.06,1005.97,1031.75,214,13.89,4.50,-25,1
1617030646,2021-03-29 17:10,53.64,1006.02,1031.80,214,13.81,4.58,-24,1
1617030707,2021-03-29 17:11,53.27,1005.95,1031.73,214,13.89,4.55,-23,1
1617030767,2021-03-29 17:12,53.35,1005.91,1031.69,214,13.98,4.66,-24,1
1617030830,2021-03-29 17:13,53.75,1005.97,1031.75,214,13.63,4.44,-24,1
1617030891,2021-03-29 17:14,54.70,1005.96,1031.74,214,13.56,4.63,-24,1
1617030952,2021-03-29 17:15,54.90,1005.91,1031.70,214,13.51,4.63,-24,1
1617031013,2021-03-29 17:16,55.55,1005.95,1031.74,214,13.27,4.58,-24,1
1617031074,2021-03-29 17:17,56.45,1005.91,1031.69,214,13.20,4.74,-23,1
1617031134,2021-03-29 17:18,56.94,1006.01,1031.79,214,13.17,4.84,-24,1
1617031195,2021-03-29 17:19,57.20,1005.92,1031.70,214,13.10,4.84,-32,1
1617031256,2021-03-29 17:20,57.32,1005.89,1031.67,214,13.21,4.97,-25,1
1617031317,2021-03-29 17:21,56.83,1005.87,1031.65,214,13.29,4.92,-25,1
1617031378,2021-03-29 17:22,57.40,1005.87,1031.66,214,13.27,5.04,-24,1
1617031438,2021-03-29 17:23,57.97,1005.89,1031.67,214,13.35,5.26,-24,1
1617031499,2021-03-29 17:24,57.67,1005.86,1031.64,214,13.15,5.00,-26,1
1617031560,2021-03-29 17:26,57.96,1005.89,1031.68,214,13.01,4.94,-25,1
1617031623,2021-03-29 17:27,58.58,1005.87,1031.66,214,12.89,4.98,-24,1
1617031685,2021-03-29 17:28,59.19,1005.86,1031.64,214,12.85,5.09,-24,1
1617031745,2021-03-29 17:29,60.04,1005.90,1031.68,214,12.96,5.40,-24,1
1617031806,2021-03-29 17:30,60.15,1005.85,1031.63,214,13.04,5.50,-25,1
1617031869,2021-03-29 17:31,60.01,1005.85,1031.64,214,12.93,5.36,-25,1
1617031933,2021-03-29 17:32,59.66,1005.88,1031.66,214,12.87,5.22,-25,1
1617031996,2021-03-29 17:33,60.49,1005.85,1031.64,214,12.72,5.28,-24,1
1617032056,2021-03-29 17:34,61.39,1005.83,1031.61,214,12.56,5.34,-25,1
1617032117,2021-03-29 17:35,61.66,1005.86,1031.65,214,12.56,5.41,-25,1
1617032180,2021-03-29 17:36,61.90,1005.82,1031.60,214,12.39,5.30,-25,1
1617032244,2021-03-29 17:37,62.60,1005.87,1031.65,214,12.28,5.36,-25,1
1617032304,2021-03-29 17:38,62.04,1005.80,1031.58,214,12.33,5.28,-24,1
1617032365,2021-03-29 17:39,62.21,1005.85,1031.63,214,12.21,5.20,-25,1
1617032426,2021-03-29 17:40,63.39,1005.80,1031.59,214,12.18,5.44,-24,1
1617032487,2021-03-29 17:41,63.14,1005.82,1031.61,214,12.19,5.40,-25,1
1617032548,2021-03-29 17:42,63.22,1005.82,1031.60,214,12.23,5.45,-25,1
1617032609,2021-03-29 17:43,63.03,1005.81,1031.60,214,12.35,5.52,-24,1
1617032670,2021-03-29 17:44,63.26,1005.85,1031.63,214,12.19,5.42,-24,1
1617032732,2021-03-29 17:45,63.53,1005.84,1031.63,214,12.29,5.58,-26,1
1617032792,2021-03-29 17:46,62.94,1005.85,1031.63,214,12.24,5.40,-25,1
1617032852,2021-03-29 17:47,63.40,1005.84,1031.62,214,12.19,5.46,-25,1
1617032913,2021-03-29 17:48,63.14,1005.82,1031.61,214,12.16,5.37,-25,1
1617032973,2021-03-29 17:49,63.47,1005.83,1031.61,214,12.19,5.47,-25,1
1617033033,2021-03-29 17:50,63.98,1005.80,1031.59,214,12.18,5.58,-25,1
1617033100,2021-03-29 17:51,64.04,1005.81,1031.59,214,12.20,5.61,-25,1
1617033158,2021-03-29 17:52,63.46,1005.82,1031.60,214,12.05,5.34,-25,1
1617033219,2021-03-29 17:53,64.57,1005.84,1031.63,214,11.99,5.53,-25,1
1617033280,2021-03-29 17:54,64.71,1005.82,1031.61,214,12.11,5.67,-25,1
1617033341,2021-03-29 17:55,65.18,1005.83,1031.61,214,12.01,5.68,-24,1
1617033401,2021-03-29 17:56,64.25,1005.85,1031.63,214,11.99,5.46,-24,1
1617033462,2021-03-29 17:57,65.29,1005.79,1031.57,214,12.05,5.75,-25,1
1617033523,2021-03-29 17:58,65.23,1005.80,1031.58,214,12.01,5.70,-24,1
1617033584,2021-03-29 17:59,65.77,1005.80,1031.58,214,11.96,5.77,-24,1
1617033645,2021-03-29 18:00,65.68,1005.81,1031.59,214,11.97,5.76,-25,1
1617033706,2021-03-29 18:01,66.31,1005.79,1031.57,214,11.96,5.89,-24,1
1617033826,2021-03-29 18:03,65.95,1005.73,1031.51,214,12.01,5.86,-24,1
1617033886,2021-03-29 18:04,66.34,1005.75,1031.53,214,11.97,5.90,-24,1
1617034073,2021-03-29 18:07,66.33,1005.70,1031.48,214,12.07,5.99,-24,1
1617034134,2021-03-29 18:08,66.34,1005.70,1031.49,214,12.00,5.93,-25,1
1617034195,2021-03-29 18:09,67.04,1005.68,1031.47,214,11.85,5.94,-24,1
1617034259,2021-03-29 18:10,67.47,1005.63,1031.42,214,11.72,5.91,-25,1
1617034320,2021-03-29 18:12,67.81,1005.60,1031.39,214,11.67,5.93,-24,1
1617034381,2021-03-29 18:13,68.08,1005.58,1031.37,214,11.69,6.01,-24,1
1617034441,2021-03-29 18:14,68.35,1005.57,1031.35,214,11.65,6.03,-25,1
1617034501,2021-03-29 18:15,68.02,1005.53,1031.31,214,11.73,6.03,-24,1
1617034561,2021-03-29 18:16,68.14,1005.56,1031.34,214,11.78,6.11,-24,1
1617034622,2021-03-29 18:17,68.53,1005.56,1031.35,214,11.87,6.28,-24,1
1617034683,2021-03-29 18:18,68.68,1005.56,1031.34,214,11.85,6.29,-24,1
1617034744,2021-03-29 18:19,68.61,1005.56,1031.35,214,11.74,6.17,-24,1
1617034811,2021-03-29 18:20,69.60,1005.59,1031.38,214,11.58,6.22,-25,1
1617034868,2021-03-29 18:21,69.96,1005.57,1031.36,214,11.50,6.22,-23,1
1617034929,2021-03-29 18:22,70.27,1005.55,1031.33,214,11.43,6.22,-24,1
1617034990,2021-03-29 18:23,70.71,1005.52,1031.30,214,11.48,6.36,-24,1
1617035051,2021-03-29 18:24,70.67,1005.50,1031.28,214,11.44,6.31,-26,1
1617035113,2021-03-29 18:25,70.80,1005.48,1031.26,214,11.43,6.33,-24,1
1617035173,2021-03-29 18:26,71.34,1005.49,1031.28,214,11.35,6.36,-24,1
1617035234,2021-03-29 18:27,71.57,1005.46,1031.24,214,11.43,6.48,-24,1
1617035295,2021-03-29 18:28,71.36,1005.42,1031.20,214,11.43,6.44,-24,1
1617035356,2021-03-29 18:29,71.55,1005.40,1031.18,214,11.42,6.47,-25,1
1617035417,2021-03-29 18:30,71.70,1005.38,1031.17,214,11.56,6.64,-25,1
1617035478,2021-03-29 18:31,71.64,1005.42,1031.20,214,11.50,6.56,-25,1
1617035539,2021-03-29 18:32,71.36,1005.41,1031.19,214,11.53,6.54,-25,1
1617035600,2021-03-29 18:33,71.22,1005.39,1031.17,214,11.58,6.56,-24,1
1617035660,2021-03-29 18:34,71.15,1005.41,1031.20,214,11.68,6.64,-24,1
1617035721,2021-03-29 18:35,71.40,1005.40,1031.19,214,11.71,6.72,-24,1
1617035782,2021-03-29 18:36,71.42,1005.41,1031.19,214,11.69,6.70,-24,1
1617035842,2021-03-29 18:37,71.06,1005.42,1031.20,214,11.58,6.52,-24,1
1617035903,2021-03-29 18:38,71.78,1005.43,1031.22,214,11.46,6.56,-24,1
1617035964,2021-03-29 18:39,71.77,1005.42,1031.21,214,11.27,6.37,-25,1
1617036025,2021-03-29 18:40,72.51,1005.42,1031.20,214,11.23,6.48,-25,1
1617036086,2021-03-29 18:41,72.35,1005.42,1031.20,214,11.32,6.54,-25,1
1617036147,2021-03-29 18:42,72.54,1005.44,1031.22,214,11.16,6.42,-24,1
1617036208,2021-03-29 18:43,72.91,1005.39,1031.18,214,11.16,6.49,-24,1
1617036271,2021-03-29 18:44,72.74,1005.43,1031.21,214,11.19,6.49,-24,1
1617036332,2021-03-29 18:45,72.86,1005.46,1031.24,214,11.18,6.50,-24,1
1617036393,2021-03-29 18:46,73.35,1005.43,1031.22,214,11.20,6.62,-24,1
1617036454,2021-03-29 18:47,73.00,1005.47,1031.25,214,11.25,6.60,-24,1
1617036514,2021-03-29 18:48,73.35,1005.48,1031.26,214,11.15,6.57,-25,1
1617036575,2021-03-29 18:49,73.40,1005.46,1031.24,214,11.17,6.60,-25,1
1617036636,2021-03-29 18:50,73.38,1005.46,1031.25,214,11.19,6.62,-24,1
1617036697,2021-03-29 18:51,73.69,1005.47,1031.26,214,11.10,6.59,-25,1
1617036758,2021-03-29 18:52,74.27,1005.45,1031.23,214,11.10,6.70,-25,1
1617036818,2021-03-29 18:53,74.12,1005.46,1031.24,214,11.20,6.77,-24,1
1617036879,2021-03-29 18:54,74.06,1005.46,1031.25,214,11.19,6.75,-25,1
1617036939,2021-03-29 18:55,74.26,1005.46,1031.25,214,11.08,6.68,-29,1
1617037000,2021-03-29 18:56,74.49,1005.47,1031.25,214,11.05,6.70,-24,1
1617037063,2021-03-29 18:57,74.73,1005.47,1031.25,214,11.09,6.78,-24,1
1617037124,2021-03-29 18:58,74.81,1005.45,1031.23,214,11.06,6.77,-24,1
1617037185,2021-03-29 18:59,74.78,1005.45,1031.23,214,11.08,6.78,-24,1
1617037246,2021-03-29 19:00,74.68,1005.46,1031.25,214,11.06,6.75,-24,1
1617037431,2021-03-29 19:03,75.09,1005.45,1031.24,214,11.02,6.79,-25,1
1617037491,2021-03-29 19:04,75.50,1005.46,1031.24,214,11.02,6.87,-25,1
1617037552,2021-03-29 19:05,75.53,1005.49,1031.28,214,10.97,6.82,-24,1
1617037613,2021-03-29 19:06,75.63,1005.46,1031.24,214,10.96,6.83,-25,1
1617037674,2021-03-29 19:07,75.65,1005.47,1031.25,214,11.00,6.88,-24,1
1617037735,2021-03-29 19:08,75.71,1005.43,1031.21,214,10.95,6.84,-24,1
1617037795,2021-03-29 19:09,76.07,1005.40,1031.19,214,10.91,6.87,-25,1
1617037856,2021-03-29 19:10,76.30,1005.40,1031.19,214,10.88,6.88,-24,1
1617037917,2021-03-29 19:11,76.17,1005.39,1031.18,214,10.94,6.92,-25,1
1617037978,2021-03-29 19:12,76.13,1005.43,1031.22,214,10.95,6.92,-24,1
1617038039,2021-03-29 19:13,76.18,1005.45,1031.23,214,11.03,7.01,-24,1
1617038100,2021-03-29 19:15,76.42,1005.44,1031.22,214,10.95,6.97,-24,1
1617038160,2021-03-29 19:16,76.34,1005.49,1031.27,214,11.02,7.03,-25,1
1617038224,2021-03-29 19:17,76.38,1005.46,1031.24,214,11.01,7.03,-25,1
1617038284,2021-03-29 19:18,76.76,1005.44,1031.22,214,10.91,7.00,-24,1
1617038345,2021-03-29 19:19,77.00,1005.44,1031.22,214,10.91,7.05,-25,1
1617038406,2021-03-29 19:20,77.18,1005.45,1031.24,214,10.88,7.05,-25,1
1617038467,2021-03-29 19:21,77.25,1005.49,1031.27,214,10.93,7.11,-25,1
1617038528,2021-03-29 19:22,77.31,1005.47,1031.25,214,10.89,7.09,-25,1
1617038588,2021-03-29 19:23,77.07,1005.50,1031.28,214,10.89,7.04,-24,1
1617038649,2021-03-29 19:24,77.35,1005.48,1031.26,214,10.84,7.05,-24,1
1617038710,2021-03-29 19:25,77.71,1005.45,1031.24,214,10.75,7.03,-25,1
1617038771,2021-03-29 19:26,77.77,1005.49,1031.27,214,10.85,7.13,-25,1
1617038831,2021-03-29 19:27,77.80,1005.56,1031.34,214,10.84,7.13,-24,1
1617038892,2021-03-29 19:28,77.93,1005.57,1031.35,214,10.71,7.03,-25,1
1617038953,2021-03-29 19:29,78.05,1005.56,1031.35,214,10.77,7.11,-25,1
1617039020,2021-03-29 19:30,77.96,1005.60,1031.38,214,10.77,7.09,-25,1
1617039077,2021-03-29 19:31,77.76,1005.57,1031.35,214,10.83,7.11,-24,1
1617039145,2021-03-29 19:32,77.98,1005.57,1031.36,214,10.77,7.09,-24,1
1617039202,2021-03-29 19:33,78.14,1005.59,1031.38,214,10.71,7.07,-25,1
1617039262,2021-03-29 19:34,78.05,1005.58,1031.36,214,10.78,7.12,-24,1
1617039323,2021-03-29 19:35,77.77,1005.62,1031.41,214,10.80,7.08,-24,1
1617039384,2021-03-29 19:36,77.68,1005.60,1031.38,214,10.84,7.11,-23,1
1617039445,2021-03-29 19:37,77.81,1005.63,1031.41,214,10.90,7.19,-24,1
1617039505,2021-03-29 19:38,77.74,1005.60,1031.38,214,10.88,7.16,-25,1
1617039566,2021-03-29 19:39,77.66,1005.62,1031.41,214,10.94,7.20,-24,1
1617039633,2021-03-29 19:40,77.50,1005.59,1031.37,214,10.87,7.10,-24,1
1617039691,2021-03-29 19:41,77.63,1005.57,1031.35,214,10.89,7.14,-25,1
1617039751,2021-03-29 19:42,77.85,1005.58,1031.37,214,10.83,7.13,-23,1
1617039812,2021-03-29 19:43,78.01,1005.60,1031.38,214,10.84,7.17,-25,1
1617039873,2021-03-29 19:44,78.08,1005.61,1031.39,214,10.83,7.17,-24,1
1617039934,2021-03-29 19:45,77.94,1005.60,1031.39,214,10.90,7.21,-24,1
1617039995,2021-03-29 19:46,77.68,1005.61,1031.39,214,10.91,7.18,-26,1
1617040062,2021-03-29 19:47,77.57,1005.59,1031.37,214,11.01,7.25,-23,1
1617040182,2021-03-29 19:49,77.31,1005.61,1031.39,214,11.03,7.22,-24,1
1617040243,2021-03-29 19:50,77.33,1005.64,1031.43,214,11.00,7.20,-24,1
1617040304,2021-03-29 19:51,77.36,1005.66,1031.44,214,10.97,7.17,-24,1
1617040365,2021-03-29 19:52,77.30,1005.64,1031.42,214,10.96,7.15,-24,1
1617040425,2021-03-29 19:53,77.45,1005.67,1031.45,214,10.94,7.16,-24,1
1617040486,2021-03-29 19:54,77.17,1005.75,1031.53,214,10.87,7.04,-24,1
1617040547,2021-03-29 19:55,77.45,1005.64,1031.42,214,10.82,7.04,-23,1
1617040608,2021-03-29 19:56,77.67,1005.67,1031.46,214,10.77,7.04,-24,1
1617040677,2021-03-29 19:57,77.68,1005.67,1031.45,214,10.81,7.08,-24,1
1617040797,2021-03-29 19:59,77.49,1005.72,1031.50,214,10.93,7.16,-24,1
1617040858,2021-03-29 20:00,76.94,1005.74,1031.52,214,10.91,7.04,-25,1
1617040919,2021-03-29 20:01,77.20,1005.72,1031.51,214,10.88,7.06,-25,1
1617041039,2021-03-29 20:03,77.70,1005.72,1031.50,214,10.74,7.01,-25,1
1617041101,2021-03-29 20:05,77.64,1005.72,1031.51,214,10.77,7.03,-25,1
1617041161,2021-03-29 20:06,77.63,1005.72,1031.51,214,10.68,6.94,-24,1
1617041221,2021-03-29 20:07,77.72,1005.71,1031.50,214,10.64,6.92,-24,1
1617041282,2021-03-29 20:08,77.86,1005.72,1031.51,214,10.65,6.96,-24,1
1617041343,2021-03-29 20:09,77.96,1005.71,1031.50,214,10.65,6.98,-24,1
1617041404,2021-03-29 20:10,78.01,1005.76,1031.54,214,10.64,6.97,-24,1
1617041465,2021-03-29 20:11,78.18,1005.74,1031.52,214,10.56,6.93,-25,1
1617041526,2021-03-29 20:12,78.20,1005.74,1031.52,214,10.66,7.03,-24,1
1617041587,2021-03-29 20:13,77.84,1005.71,1031.50,214,10.74,7.04,-24,1
1617041647,2021-03-29 20:14,77.96,1005.74,1031.52,214,10.67,6.99,-24,1
1617041708,2021-03-29 20:15,77.57,1005.77,1031.56,214,10.61,6.86,-24,1
1617041771,2021-03-29 20:16,78.28,1005.71,1031.49,214,10.55,6.94,-24,1
1617041832,2021-03-29 20:17,78.06,1005.72,1031.51,214,10.62,6.96,-24,1
1617041892,2021-03-29 20:18,77.87,1005.72,1031.50,214,10.62,6.93,-24,1
1617041952,2021-03-29 20:19,77.76,1005.76,1031.54,214,10.63,6.92,-25,1
1617042013,2021-03-29 20:20,77.92,1005.72,1031.50,214,10.65,6.97,-24,1
1617042074,2021-03-29 20:21,77.81,1005.73,1031.51,214,10.66,6.96,-24,1
1617042135,2021-03-29 20:22,78.01,1005.74,1031.52,214,10.56,6.90,-25,1
1617042196,2021-03-29 20:23,78.02,1005.74,1031.52,214,10.54,6.88,-24,1
1617042263,2021-03-29 20:24,78.15,1005.77,1031.55,214,10.53,6.89,-23,1
1617042320,2021-03-29 20:25,78.37,1005.77,1031.55,214,10.46,6.87,-25,1
1617042381,2021-03-29 20:26,78.46,1005.74,1031.53,214,10.53,6.95,-24,1
1617042441,2021-03-29 20:27,78.07,1005.77,1031.55,214,10.63,6.98,-24,1
1617042508,2021-03-29 20:28,77.96,1005.76,1031.55,214,10.67,6.99,-24,1
1617042566,2021-03-29 20:29,77.71,1005.76,1031.54,214,10.60,6.88,-24,1
1617042627,2021-03-29 20:30,78.08,1005.76,1031.54,214,10.49,6.84,-24,1
1617042687,2021-03-29 20:31,78.07,1005.78,1031.57,214,10.61,6.96,-24,1
1617042748,2021-03-29 20:32,78.05,1005.78,1031.57,214,10.62,6.96,-24,1
1617042809,2021-03-29 20:33,78.21,1005.76,1031.54,214,10.55,6.92,-23,1
1617042870,2021-03-29 20:34,78.10,1005.77,1031.56,214,10.49,6.85,-25,1
1617042931,2021-03-29 20:35,78.37,1005.77,1031.55,214,10.47,6.88,-24,1
1617042991,2021-03-29 20:36,78.27,1005.81,1031.59,214,10.49,6.88,-24,1
1617043052,2021-03-29 20:37,78.40,1005.78,1031.57,214,10.49,6.90,-24,1
1617043113,2021-03-29 20:38,78.05,1005.82,1031.61,214,10.46,6.81,-24,1
1617043174,2021-03-29 20:39,78.29,1005.76,1031.54,214,10.48,6.87,-26,1
1617043235,2021-03-29 20:40,78.04,1005.79,1031.58,214,10.55,6.89,-24,1
1617043295,2021-03-29 20:41,78.05,1005.85,1031.63,214,10.55,6.89,-23,1
1617043356,2021-03-29 20:42,77.63,1005.79,1031.58,214,10.61,6.87,-24,1
1617043419,2021-03-29 20:43,77.64,1005.81,1031.60,214,10.63,6.89,-24,1
1617043479,2021-03-29 20:44,77.80,1005.84,1031.63,214,10.58,6.88,-23,1
1617043540,2021-03-29 20:45,77.58,1005.80,1031.59,214,10.64,6.89,-24,1
1617043601,2021-03-29 20:46,77.58,1005.87,1031.65,214,10.70,6.95,-24,1
1617043662,2021-03-29 20:47,77.50,1005.84,1031.63,214,10.74,6.98,-24,1
1617043723,2021-03-29 20:48,77.54,1005.86,1031.64,214,10.62,6.87,-24,1
1617043784,2021-03-29 20:49,77.92,1005.88,1031.66,214,10.52,6.84,-24,1
1617043845,2021-03-29 20:50,77.53,1005.88,1031.66,214,10.65,6.89,-25,1
1617043911,2021-03-29 20:51,77.44,1005.85,1031.63,214,10.66,6.89,-25,1
1617044032,2021-03-29 20:53,77.42,1005.89,1031.67,214,10.60,6.83,-24,1
1617044093,2021-03-29 20:54,77.29,1005.86,1031.65,214,10.64,6.84,-24,1
1617044154,2021-03-29 20:55,77.42,1005.91,1031.69,214,10.67,6.89,-24,1
1617044215,2021-03-29 20:56,77.29,1005.89,1031.67,214,10.73,6.93,-24,1
1617044275,2021-03-29 20:57,77.10,1005.94,1031.72,214,10.63,6.79,-24,1
1617044336,2021-03-29 20:58,77.01,1005.95,1031.73,214,10.69,6.84,-25,1
1617044397,2021-03-29 20:59,77.07,1005.97,1031.76,214,10.62,6.78,-24,1
1617044458,2021-03-29 21:00,77.42,1005.94,1031.72,214,10.63,6.85,-23,1
1617044519,2021-03-29 21:01,76.98,1005.91,1031.69,214,10.69,6.83,-24,1
1617044639,2021-03-29 21:03,77.70,1005.94,1031.72,214,10.61,6.89,-24,1
1617044701,2021-03-29 21:05,77.44,1005.94,1031.72,214,10.63,6.86,-24,1
1617044761,2021-03-29 21:06,77.29,1005.96,1031.74,214,10.71,6.91,-25,1
1617044821,2021-03-29 21:07,77.25,1005.92,1031.70,214,10.69,6.88,-24,1
1617044885,2021-03-29 21:08,77.31,1005.95,1031.73,214,10.66,6.86,-24,1
1617044946,2021-03-29 21:09,77.46,1005.95,1031.74,214,10.67,6.90,-24,1
1617045006,2021-03-29 21:10,77.70,1006.00,1031.78,214,10.66,6.93,-24,1
1617045067,2021-03-29 21:11,77.23,1006.01,1031.79,214,10.67,6.86,-24,1
1617045128,2021-03-29 21:12,76.95,1006.03,1031.81,214,10.69,6.82,-24,1
1617045189,2021-03-29 21:13,77.26,1006.05,1031.84,214,10.74,6.93,-24,1
1617045249,2021-03-29 21:14,77.16,1006.07,1031.86,214,10.74,6.91,-23,1
1617045310,2021-03-29 21:15,76.92,1006.06,1031.85,214,10.71,6.84,-24,1
1617045371,2021-03-29 21:16,77.09,1006.02,1031.80,214,10.82,6.98,-24,1
1617045431,2021-03-29 21:17,76.86,1006.06,1031.85,214,10.89,7.00,-24,1
1617045494,2021-03-29 21:18,76.93,1006.05,1031.84,214,10.91,7.03,-24,1
1617045554,2021-03-29 21:19,76.82,1006.03,1031.82,214,10.91,7.01,-25,1
1617045615,2021-03-29 21:20,77.15,1006.04,1031.83,214,10.86,7.03,-24,1
1617045676,2021-03-29 21:21,77.16,1006.05,1031.83,214,10.77,6.94,-24,1
1617045737,2021-03-29 21:22,77.59,1006.07,1031.86,214,10.79,7.04,-23,1
1617045797,2021-03-29 21:23,77.38,1006.06,1031.85,214,10.81,7.02,-24,1
1617045858,2021-03-29 21:24,77.74,1006.08,1031.87,214,10.78,7.06,-24,1
1617045919,2021-03-29 21:25,78.01,1006.10,1031.89,214,10.76,7.09,-24,1
1617045980,2021-03-29 21:26,77.97,1006.08,1031.86,214,10.76,7.08,-24,1
1617046042,2021-03-29 21:27,77.98,1006.05,1031.84,214,10.81,7.13,-24,1
1617046102,2021-03-29 21:28,78.30,1006.08,1031.86,214,10.72,7.11,-24,1
1617046163,2021-03-29 21:29,78.48,1006.08,1031.86,214,10.71,7.13,-24,1
1617046229,2021-03-29 21:30,78.34,1006.07,1031.85,214,10.74,7.13,-24,1
1617046288,2021-03-29 21:31,78.47,1006.07,1031.85,214,10.67,7.09,-24,1
1617046348,2021-03-29 21:32,78.71,1006.09,1031.88,214,10.66,7.12,-24,1
1617046409,2021-03-29 21:33,78.95,1006.08,1031.87,214,10.69,7.20,-24,1
1617046472,2021-03-29 21:34,79.00,1006.08,1031.86,214,10.66,7.18,-25,1
1617046533,2021-03-29 21:35,78.84,1006.06,1031.84,214,10.72,7.21,-24,1
1617046597,2021-03-29 21:36,78.98,1006.04,1031.82,214,10.70,7.21,-24,1
1617046657,2021-03-29 21:37,78.81,1006.01,1031.80,214,10.70,7.18,-24,1
1617046717,2021-03-29 21:38,79.39,1006.04,1031.83,214,10.62,7.21,-24,1
1617046777,2021-03-29 21:39,79.56,1006.03,1031.81,214,10.57,7.19,-24,1
1617046837,2021-03-29 21:40,79.60,1006.05,1031.83,214,10.61,7.24,-24,1
1617046898,2021-03-29 21:41,79.63,1006.02,1031.81,214,10.65,7.28,-24,1
1617046959,2021-03-29 21:42,79.81,1006.06,1031.84,214,10.66,7.33,-24,1
1617047019,2021-03-29 21:43,79.97,1006.08,1031.87,214,10.63,7.33,-24,1
1617047079,2021-03-29 21:44,80.09,1006.08,1031.86,214,10.55,7.27,-24,1
1617047140,2021-03-29 21:45,80.63,1006.02,1031.81,214,10.53,7.35,-24,1
1617047201,2021-03-29 21:46,80.76,1006.07,1031.86,214,10.61,7.45,-24,1
1617047261,2021-03-29 21:47,80.57,1006.07,1031.85,214,10.67,7.48,-23,1
1617047323,2021-03-29 21:48,80.41,1006.07,1031.85,214,10.73,7.50,-24,1
1617047383,2021-03-29 21:49,80.52,1006.08,1031.87,214,10.68,7.48,-25,1
1617047444,2021-03-29 21:50,80.65,1006.10,1031.88,214,10.75,7.57,-24,1
1617047506,2021-03-29 21:51,80.70,1006.13,1031.91,214,10.79,7.62,-23,1
1617047566,2021-03-29 21:52,80.37,1006.10,1031.88,214,10.81,7.58,-25,1
1617047627,2021-03-29 21:53,80.73,1006.11,1031.89,214,10.70,7.53,-24,1
1617047688,2021-03-29 21:54,80.99,1006.13,1031.91,214,10.58,7.46,-25,1
1617047748,2021-03-29 21:55,81.25,1006.14,1031.92,214,10.57,7.50,-25,1
1617047809,2021-03-29 21:56,81.61,1006.15,1031.93,214,10.49,7.49,-24,1
1617047870,2021-03-29 21:57,81.75,1006.13,1031.92,214,10.51,7.53,-24,1
1617047931,2021-03-29 21:58,81.72,1006.15,1031.93,214,10.53,7.55,-24,1
1617047991,2021-03-29 21:59,82.21,1006.13,1031.92,214,10.39,7.50,-24,1
1617048052,2021-03-29 22:00,82.14,1006.13,1031.92,214,10.36,7.45,-23,1
1617048112,2021-03-29 22:01,82.66,1006.13,1031.92,214,10.36,7.55,-24,1
1617048234,2021-03-29 22:03,83.18,1006.11,1031.89,214,10.32,7.60,-24,1
1617048294,2021-03-29 22:04,83.36,1006.14,1031.92,214,10.23,7.54,-23,1
1617048355,2021-03-29 22:05,83.91,1006.13,1031.91,214,10.10,7.51,-24,1
1617048416,2021-03-29 22:06,84.24,1006.09,1031.87,214,10.08,7.55,-23,1
1617048476,2021-03-29 22:07,84.04,1006.12,1031.90,214,10.11,7.54,-24,1
1617048537,2021-03-29 22:08,84.44,1006.09,1031.87,214,9.96,7.47,-23,1
1617048598,2021-03-29 22:09,84.87,1006.10,1031.88,214,9.97,7.55,-24,1
1617048659,2021-03-29 22:10,84.93,1006.07,1031.85,214,10.07,7.66,-25,1
1617048720,2021-03-29 22:12,84.58,1006.06,1031.84,214,10.03,7.56,-25,1
1617048781,2021-03-29 22:13,84.76,1006.09,1031.87,214,10.01,7.57,-24,1
1617048842,2021-03-29 22:14,84.99,1006.07,1031.85,214,9.94,7.54,-24,1
1617048902,2021-03-29 22:15,85.44,1006.07,1031.86,214,9.88,7.56,-25,1
1617048963,2021-03-29 22:16,85.48,1006.06,1031.84,214,9.90,7.59,-24,1
1617049026,2021-03-29 22:17,85.57,1006.05,1031.84,214,9.85,7.55,-24,1
1617049087,2021-03-29 22:18,85.59,1006.07,1031.86,214,9.94,7.65,-24,1
1617049149,2021-03-29 22:19,85.80,1006.08,1031.87,214,9.83,7.57,-24,1
1617049213,2021-03-29 22:20,85.72,1006.07,1031.86,214,9.91,7.64,-24,1
1617049273,2021-03-29 22:21,86.00,1006.04,1031.82,214,9.80,7.58,-23,1
1617049395,2021-03-29 22:23,86.00,1006.02,1031.80,214,9.94,7.72,-24,1
1617049456,2021-03-29 22:24,85.83,1006.01,1031.79,214,9.85,7.60,-24,1
1617049517,2021-03-29 22:25,86.29,1006.01,1031.79,214,9.91,7.73,-24,1
1617049578,2021-03-29 22:26,86.67,1006.02,1031.80,214,9.83,7.72,-24,1
1617049639,2021-03-29 22:27,86.69,1006.02,1031.80,214,9.84,7.73,-24,1
1617049700,2021-03-29 22:28,86.42,1006.03,1031.81,214,9.88,7.73,-24,1
1617049760,2021-03-29 22:29,86.76,1006.03,1031.81,214,9.83,7.74,-23,1
1617049820,2021-03-29 22:30,87.01,1005.99,1031.77,214,9.78,7.73,-23,1
1617049880,2021-03-29 22:31,86.98,1006.02,1031.80,214,9.84,7.78,-23,1
1617049940,2021-03-29 22:32,87.14,1005.99,1031.77,214,9.81,7.78,-23,1
1617050064,2021-03-29 22:34,87.07,1005.99,1031.78,214,9.85,7.81,-24,1
1617050125,2021-03-29 22:35,87.36,1006.00,1031.78,214,9.75,7.76,-24,1
1617050185,2021-03-29 22:36,87.17,1006.00,1031.78,214,9.88,7.86,-24,1
1617050249,2021-03-29 22:37,87.05,1005.97,1031.75,214,9.91,7.86,-24,1
1617050310,2021-03-29 22:38,86.74,1005.95,1031.74,214,9.95,7.85,-24,1
1617050372,2021-03-29 22:39,86.50,1006.00,1031.78,214,10.03,7.89,-24,1
1617050433,2021-03-29 22:40,86.50,1006.00,1031.78,214,9.99,7.85,-24,1
1617050494,2021-03-29 22:41,86.40,1005.97,1031.76,214,10.04,7.88,-24,1
1617050555,2021-03-29 22:42,86.31,1005.98,1031.76,214,10.14,7.96,-24,1
1617050617,2021-03-29 22:43,86.11,1005.99,1031.78,214,10.22,8.01,-24,1
1617050678,2021-03-29 22:44,85.86,1005.92,1031.70,214,10.23,7.98,-23,1
1617050739,2021-03-29 22:45,85.49,1005.96,1031.74,214,10.28,7.96,-24,1
1617050800,2021-03-29 22:46,85.38,1005.99,1031.77,214,10.28,7.94,-23,1
1617050861,2021-03-29 22:47,85.52,1006.00,1031.78,214,10.26,7.95,-24,1
1617050923,2021-03-29 22:48,85.38,1006.00,1031.78,214,10.31,7.97,-24,1
1617050984,2021-03-29 22:49,85.14,1006.01,1031.80,214,10.37,7.99,-25,1
1617051045,2021-03-29 22:50,85.05,1006.00,1031.78,214,10.32,7.93,-25,1
1617051106,2021-03-29 22:51,84.87,1005.99,1031.78,214,10.35,7.93,-24,1
1617051167,2021-03-29 22:52,84.81,1006.02,1031.81,214,10.32,7.89,-25,1
1617051228,2021-03-29 22:53,84.78,1006.06,1031.85,214,10.20,7.76,-24,1
1617051290,2021-03-29 22:54,85.16,1006.08,1031.87,214,10.22,7.85,-24,1
1617051351,2021-03-29 22:55,85.23,1006.08,1031.86,214,10.21,7.85,-24,1
1617051411,2021-03-29 22:56,85.11,1006.09,1031.87,214,10.21,7.83,-24,1
1617051471,2021-03-29 22:57,85.05,1006.06,1031.85,214,10.26,7.87,-24,1
1617051532,2021-03-29 22:58,84.81,1006.10,1031.88,214,10.32,7.89,-24,1
1617051593,2021-03-29 22:59,84.78,1006.07,1031.85,214,10.39,7.95,-24,1
1617051653,2021-03-29 23:00,84.69,1006.06,1031.84,214,10.35,7.89,-23,1
1617051714,2021-03-29 23:01,84.71,1006.06,1031.85,214,10.34,7.89,-23,1
1617051835,2021-03-29 23:03,84.63,1006.08,1031.87,214,10.34,7.87,-23,1
1617051895,2021-03-29 23:04,84.60,1006.04,1031.83,214,10.35,7.88,-24,1
1617051956,2021-03-29 23:05,84.63,1006.05,1031.83,214,10.32,7.85,-25,1
1617052017,2021-03-29 23:06,84.78,1006.03,1031.82,214,10.30,7.86,-24,1
1617052078,2021-03-29 23:07,84.95,1006.05,1031.83,214,10.30,7.89,-25,1
1617052139,2021-03-29 23:08,84.66,1006.03,1031.81,214,10.33,7.87,-24,1
1617052199,2021-03-29 23:09,84.34,1006.03,1031.82,214,10.41,7.89,-24,1
1617052261,2021-03-29 23:11,83.94,1006.02,1031.81,214,10.46,7.87,-25,1
1617052322,2021-03-29 23:12,83.73,1006.01,1031.80,214,10.47,7.84,-25,1
1617052383,2021-03-29 23:13,83.73,1006.02,1031.80,214,10.53,7.90,-24,1
1617052444,2021-03-29 23:14,83.54,1006.01,1031.79,214,10.58,7.92,-24,1
1617052504,2021-03-29 23:15,83.39,1006.01,1031.79,214,10.63,7.94,-24,1
1617052565,2021-03-29 23:16,83.54,1006.03,1031.81,214,10.41,7.75,-24,1
1617052626,2021-03-29 23:17,84.28,1006.02,1031.81,214,10.42,7.89,-25,1
1617052687,2021-03-29 23:18,83.88,1006.03,1031.81,214,10.47,7.87,-24,1
1617052748,2021-03-29 23:19,83.94,1006.05,1031.83,214,10.42,7.83,-24,1
1617052809,2021-03-29 23:20,83.76,1006.05,1031.84,214,10.43,7.81,-24,1
1617052870,2021-03-29 23:21,83.64,1006.07,1031.85,214,10.48,7.84,-24,1
1617052933,2021-03-29 23:22,83.43,1006.06,1031.84,214,10.46,7.78,-28,1
1617052994,2021-03-29 23:23,84.08,1006.06,1031.84,214,10.27,7.71,-24,1
1617053054,2021-03-29 23:24,84.36,1006.13,1031.91,214,10.26,7.75,-24,1
1617053118,2021-03-29 23:25,84.37,1006.05,1031.84,214,10.33,7.82,-24,1
1617053178,2021-03-29 23:26,84.07,1006.06,1031.84,214,10.44,7.87,-24,1
1617053238,2021-03-29 23:27,83.86,1006.08,1031.86,214,10.51,7.91,-24,1
1617053298,2021-03-29 23:28,83.71,1006.06,1031.84,214,10.50,7.87,-24,1
1617053359,2021-03-29 23:29,83.53,1006.09,1031.87,214,10.53,7.87,-24,1
1617053419,2021-03-29 23:30,83.39,1006.07,1031.85,214,10.59,7.90,-24,1
1617053479,2021-03-29 23:31,83.26,1006.11,1031.89,214,10.66,7.95,-24,1
1617053539,2021-03-29 23:32,83.03,1006.10,1031.88,214,10.68,7.93,-24,1
1617053599,2021-03-29 23:33,82.90,1006.10,1031.89,214,10.75,7.97,-24,1
1617053659,2021-03-29 23:34,82.60,1006.10,1031.88,214,10.80,7.97,-24,1
1617053719,2021-03-29 23:35,82.49,1006.14,1031.92,214,10.80,7.95,-24,1
1617053779,2021-03-29 23:36,82.32,1006.10,1031.88,214,10.81,7.93,-24,1
1617053839,2021-03-29 23:37,82.37,1006.15,1031.93,214,10.83,7.95,-24,1
1617053900,2021-03-29 23:38,82.39,1006.11,1031.90,214,10.85,7.98,-24,1
1617053960,2021-03-29 23:39,82.40,1006.08,1031.87,214,10.88,8.01,-24,1
1617054020,2021-03-29 23:40,82.62,1006.09,1031.88,214,10.85,8.02,-24,1
1617054080,2021-03-29 23:41,82.76,1006.11,1031.89,214,10.84,8.03,-24,1
1617054141,2021-03-29 23:42,82.54,1006.11,1031.90,214,10.87,8.02,-24,1
1617054201,2021-03-29 23:43,82.39,1006.11,1031.90,214,10.89,8.02,-25,1
1617054262,2021-03-29 23:44,82.57,1006.13,1031.92,214,10.90,8.06,-24,1
1617054322,2021-03-29 23:45,82.48,1006.15,1031.94,214,10.88,8.02,-23,1
1617054384,2021-03-29 23:46,82.66,1006.12,1031.90,214,10.82,8.00,-26,1
1617054445,2021-03-29 23:47,82.90,1006.15,1031.93,214,10.76,7.98,-25,1
1617054506,2021-03-29 23:48,83.27,1006.12,1031.91,214,10.62,7.91,-24,1
1617054567,2021-03-29 23:49,83.37,1006.12,1031.90,214,10.65,7.96,-24,1
1617054628,2021-03-29 23:50,83.86,1006.14,1031.92,214,10.56,7.95,-24,1
1617054689,2021-03-29 23:51,84.07,1006.14,1031.92,214,10.56,7.99,-25,1
1617054750,2021-03-29 23:52,84.28,1006.12,1031.90,214,10.54,8.01,-25,1
1617054811,2021-03-29 23:53,84.30,1006.11,1031.90,214,10.54,8.01,-24,1
1617054871,2021-03-29 23:54,84.29,1006.11,1031.89,214,10.50,7.97,-24,1
1617054932,2021-03-29 23:55,84.94,1006.15,1031.93,214,10.38,7.97,-25,1
1617054993,2021-03-29 23:56,85.60,1006.12,1031.90,214,10.36,8.06,-24,1
1617055060,2021-03-29 23:57,85.55,1006.09,1031.88,214,10.32,8.01,-24,1
1617055180,2021-03-29 23:59,85.35,1006.08,1031.87,214,10.35,8.01,-24,1