1617055241,2021-03-30 00:00,85.36,1006.08,1031.87,214,10.41,8.07,-24,1
1617055302,2021-03-30 00:01,86.12,1006.07,1031.85,214,10.32,8.11,-25,1
1617055422,2021-03-30 00:03,86.39,1006.07,1031.85,214,10.29,8.13,-24,1
1617055483,2021-03-30 00:04,86.20,1006.08,1031.87,214,10.30,8.10,-24,1
1617055543,2021-03-30 00:05,86.57,1006.09,1031.88,214,10.26,8.13,-24,1
1617055605,2021-03-30 00:06,86.84,1006.09,1031.87,214,10.19,8.10,-24,1
1617055665,2021-03-30 00:07,87.48,1006.10,1031.89,214,10.05,8.07,-24,1
1617055785,2021-03-30 00:09,88.34,1006.09,1031.88,214,9.98,8.15,-24,1
1617055907,2021-03-30 00:11,88.65,1006.13,1031.91,214,9.89,8.11,-24,1
1617055967,2021-03-30 00:12,88.80,1006.12,1031.90,214,9.85,8.10,-24,1
1617056027,2021-03-30 00:13,88.67,1006.14,1031.92,214,9.95,8.17,-23,1
1617056087,2021-03-30 00:14,88.23,1006.17,1031.95,214,10.02,8.17,-23,1
1617056147,2021-03-30 00:15,88.40,1006.14,1031.92,214,9.96,8.14,-23,1
1617056207,2021-03-30 00:16,88.39,1006.16,1031.94,214,10.00,8.18,-24,1
1617056267,2021-03-30 00:17,88.41,1006.15,1031.93,214,9.92,8.10,-24,1
1617056329,2021-03-30 00:18,87.92,1006.12,1031.90,214,10.02,8.12,-24,1
1617056389,2021-03-30 00:19,88.49,1006.10,1031.88,214,9.88,8.08,-23,1
1617056449,2021-03-30 00:20,88.98,1006.12,1031.90,214,9.84,8.12,-24,1
1617056510,2021-03-30 00:21,89.13,1006.12,1031.91,214,9.85,8.15,-24,1
1617056570,2021-03-30 00:22,89.12,1006.13,1031.91,214,9.86,8.16,-24,1
1617056631,2021-03-30 00:23,89.13,1006.11,1031.89,214,9.73,8.03,-24,1
1617056753,2021-03-30 00:25,89.91,1006.15,1031.93,214,9.70,8.13,-24,1
1617056814,2021-03-30 00:26,90.13,1006.11,1031.90,214,9.65,8.12,-24,1
1617056875,2021-03-30 00:27,90.12,1006.13,1031.91,214,9.64,8.11,-24,1
1617056935,2021-03-30 00:28,90.43,1006.12,1031.90,214,9.64,8.16,-24,1
1617056996,2021-03-30 00:29,90.69,1006.16,1031.94,214,9.64,8.20,-24,1
1617057057,2021-03-30 00:30,90.46,1006.17,1031.95,214,9.63,8.15,-23,1
1617057118,2021-03-30 00:31,90.39,1006.15,1031.93,214,9.65,8.16,-25,1
1617057242,2021-03-30 00:34,90.01,1006.14,1031.92,214,9.77,8.22,-24,1
1617057303,2021-03-30 00:35,89.67,1006.17,1031.96,214,9.74,8.13,-25,1
1617057363,2021-03-30 00:36,89.83,1006.12,1031.90,214,9.72,8.14,-25,1
1617057424,2021-03-30 00:37,90.14,1006.14,1031.93,214,9.63,8.10,-26,1
1617057485,2021-03-30 00:38,90.00,1006.12,1031.91,214,9.73,8.18,-24,1
1617057546,2021-03-30 00:39,89.93,1006.11,1031.90,214,9.76,8.20,-25,1
1617057607,2021-03-30 00:40,89.98,1006.14,1031.93,214,9.72,8.16,-25,1
1617057668,2021-03-30 00:41,90.20,1006.14,1031.93,214,9.64,8.12,-26,1
1617057731,2021-03-30 00:42,90.47,1006.11,1031.90,214,9.65,8.17,-24,1
1617057857,2021-03-30 00:44,91.11,1006.08,1031.87,214,9.56,8.19,-24,1
1617057918,2021-03-30 00:45,91.17,1006.09,1031.87,214,9.59,8.23,-24,1
1617057979,2021-03-30 00:46,91.62,1006.14,1031.92,214,9.49,8.20,-25,1
1617058040,2021-03-30 00:47,91.76,1006.11,1031.89,214,9.47,8.20,-25,1
1617058101,2021-03-30 00:48,91.75,1006.09,1031.87,214,9.53,8.26,-24,1
1617058162,2021-03-30 00:49,91.25,1006.14,1031.93,214,9.53,8.18,-25,1
1617058222,2021-03-30 00:50,91.63,1006.15,1031.93,214,9.53,8.24,-26,1
1617058283,2021-03-30 00:51,91.95,1006.15,1031.93,214,9.47,8.24,-24,1
1617058347,2021-03-30 00:52,91.88,1006.19,1031.97,214,9.50,8.25,-25,1
1617058471,2021-03-30 00:54,92.10,1006.18,1031.96,214,9.52,8.31,-25,1
1617058531,2021-03-30 00:55,92.17,1006.21,1031.99,214,9.54,8.34,-24,1
1617058592,2021-03-30 00:56,92.13,1006.16,1031.95,214,9.54,8.33,-24,1
1617058653,2021-03-30 00:57,92.02,1006.15,1031.93,214,9.59,8.37,-24,1
1617058714,2021-03-30 00:58,92.28,1006.18,1031.96,214,9.48,8.30,-24,1
1617058774,2021-03-30 00:59,92.17,1006.18,1031.96,214,9.54,8.34,-24,1
1617058835,2021-03-30 01:00,92.14,1006.20,1031.98,214,9.58,8.37,-24,1
1617058896,2021-03-30 01:01,92.12,1006.21,1031.99,214,9.56,8.35,-24,1
1617059016,2021-03-30 01:03,91.96,1006.19,1031.97,214,9.63,8.40,-24,1
1617059076,2021-03-30 01:04,92.25,1006.19,1031.98,214,9.65,8.46,-24,1
1617059139,2021-03-30 01:05,92.02,1006.21,1031.99,214,9.63,8.40,-24,1
1617059201,2021-03-30 01:06,91.90,1006.23,1032.01,214,9.69,8.45,-24,1
1617059262,2021-03-30 01:07,91.99,1006.20,1031.98,214,9.75,8.52,-25,1
1617059323,2021-03-30 01:08,91.61,1006.23,1032.01,214,9.71,8.42,-25,1
1617059383,2021-03-30 01:09,91.80,1006.25,1032.03,214,9.66,8.40,-24,1
1617059444,2021-03-30 01:10,91.91,1006.21,1032.00,214,9.69,8.45,-25,1
1617059512,2021-03-30 01:11,92.10,1006.19,1031.98,214,9.66,8.45,-29,1
1617059569,2021-03-30 01:12,92.15,1006.19,1031.97,214,9.65,8.45,-24,1
1617059630,2021-03-30 01:13,92.62,1006.18,1031.96,214,9.60,8.47,-24,1
1617059690,2021-03-30 01:14,92.80,1006.17,1031.95,214,9.54,8.44,-24,1
1617059751,2021-03-30 01:15,93.37,1006.21,1031.99,214,9.53,8.52,-25,1
1617059812,2021-03-30 01:16,93.35,1006.17,1031.95,214,9.58,8.57,-24,1
1617059873,2021-03-30 01:17,93.10,1006.17,1031.96,214,9.63,8.58,-23,1
1617059934,2021-03-30 01:18,93.30,1006.13,1031.91,214,9.63,8.61,-25,1
1617059995,2021-03-30 01:19,93.23,1006.21,1032.00,214,9.60,8.57,-24,1
1617060117,2021-03-30 01:21,94.06,1006.17,1031.95,214,9.51,8.61,-24,1
1617060177,2021-03-30 01:22,94.20,1006.17,1031.95,214,9.57,8.69,-24,1
1617060238,2021-03-30 01:23,94.08,1006.23,1032.01,214,9.57,8.67,-24,1
1617060299,2021-03-30 01:24,93.88,1006.21,1032.00,214,9.67,8.74,-25,1
1617060360,2021-03-30 01:26,93.74,1006.22,1032.00,214,9.60,8.65,-24,1
1617060421,2021-03-30 01:27,93.83,1006.22,1032.01,214,9.60,8.66,-24,1
1617060482,2021-03-30 01:28,93.77,1006.24,1032.02,214,9.66,8.71,-24,1
1617060542,2021-03-30 01:29,93.48,1006.21,1032.00,214,9.77,8.78,-24,1
1617060603,2021-03-30 01:30,93.17,1006.18,1031.97,214,9.89,8.85,-24,1
1617060664,2021-03-30 01:31,92.70,1006.19,1031.97,214,9.87,8.75,-23,1
1617060727,2021-03-30 01:32,92.55,1006.18,1031.96,214,9.93,8.79,-24,1
1617060788,2021-03-30 01:33,92.23,1006.18,1031.96,214,9.99,8.79,-24,1
1617060849,2021-03-30 01:34,92.28,1006.19,1031.98,214,9.93,8.74,-24,1
1617060912,2021-03-30 01:35,92.17,1006.20,1031.98,214,9.95,8.75,-24,1
1617060973,2021-03-30 01:36,92.25,1006.19,1031.97,214,9.97,8.78,-24,1
1617061034,2021-03-30 01:37,92.32,1006.20,1031.98,214,9.94,8.76,-24,1
1617061094,2021-03-30 01:38,92.30,1006.18,1031.97,214,9.88,8.70,-24,1
1617061162,2021-03-30 01:39,92.61,1006.18,1031.97,214,9.86,8.73,-24,1
1617061219,2021-03-30 01:40,92.83,1006.16,1031.95,214,9.86,8.76,-25,1
1617061286,2021-03-30 01:41,93.02,1006.13,1031.91,214,9.79,8.72,-25,1
1617061343,2021-03-30 01:42,93.16,1006.13,1031.91,214,9.80,8.75,-24,1
1617061404,2021-03-30 01:43,93.34,1006.12,1031.90,214,9.73,8.71,-24,1
1617061465,2021-03-30 01:44,93.58,1006.08,1031.86,214,9.71,8.73,-24,1
1617061525,2021-03-30 01:45,93.42,1006.09,1031.88,214,9.75,8.75,-25,1
1617061586,2021-03-30 01:46,93.62,1006.12,1031.91,214,9.76,8.79,-25,1
1617061647,2021-03-30 01:47,94.00,1006.11,1031.90,214,9.64,8.73,-25,1
1617061708,2021-03-30 01:48,94.38,1006.11,1031.90,214,9.63,8.78,-24,1
1617061769,2021-03-30 01:49,94.36,1006.13,1031.91,214,9.68,8.83,-25,1
1617061830,2021-03-30 01:50,93.97,1006.11,1031.89,214,9.75,8.83,-24,1
1617061891,2021-03-30 01:51,94.05,1006.07,1031.85,214,9.71,8.81,-24,1
1617061951,2021-03-30 01:52,94.08,1006.05,1031.84,214,9.76,8.86,-25,1
1617062012,2021-03-30 01:53,93.70,1006.06,1031.85,214,9.81,8.85,-24,1
1617062073,2021-03-30 01:54,93.95,1006.05,1031.83,214,9.70,8.78,-25,1
1617062134,2021-03-30 01:55,93.89,1006.04,1031.82,214,9.78,8.85,-24,1
1617062195,2021-03-30 01:56,93.83,1006.03,1031.81,214,9.73,8.79,-24,1
1617062255,2021-03-30 01:57,93.92,1006.05,1031.83,214,9.74,8.82,-24,1
1617062316,2021-03-30 01:58,94.39,1006.07,1031.85,214,9.64,8.79,-24,1
1617062377,2021-03-30 01:59,94.49,1006.05,1031.84,214,9.69,8.86,-25,1
1617062438,2021-03-30 02:00,94.17,1006.06,1031.84,214,9.72,8.84,-24,1
1617062499,2021-03-30 02:01,94.27,1006.05,1031.83,214,9.68,8.81,-24,1
1617062620,2021-03-30 02:03,94.54,1006.02,1031.81,214,9.68,8.85,-23,1
1617062684,2021-03-30 02:04,94.33,1006.03,1031.81,214,9.72,8.86,-23,1
1617062745,2021-03-30 02:05,94.32,1006.02,1031.80,214,9.70,8.84,-24,1
1617062805,2021-03-30 02:06,94.29,1005.99,1031.78,214,9.76,8.89,-23,1
1617062870,2021-03-30 02:07,94.21,1005.97,1031.76,214,9.74,8.86,-24,1
1617062930,2021-03-30 02:08,94.51,1005.98,1031.76,214,9.65,8.82,-24,1
1617062990,2021-03-30 02:09,94.91,1005.98,1031.76,214,9.72,8.95,-24,1
1617063051,2021-03-30 02:10,94.71,1005.98,1031.76,214,9.68,8.88,-24,1
1617063112,2021-03-30 02:11,94.90,1005.99,1031.77,214,9.68,8.91,-24,1
1617063173,2021-03-30 02:12,94.92,1006.00,1031.78,214,9.70,8.93,-23,1
1617063234,2021-03-30 02:13,94.90,1006.01,1031.79,214,9.65,8.88,-24,1
1617063294,2021-03-30 02:14,95.48,1005.99,1031.78,214,9.63,8.95,-24,1
1617063476,2021-03-30 02:17,95.46,1006.00,1031.78,214,9.65,8.97,-24,1
1617063537,2021-03-30 02:18,95.39,1005.99,1031.77,214,9.66,8.97,-24,1
1617063600,2021-03-30 02:20,95.17,1005.97,1031.75,214,9.69,8.96,-24,1
1617063661,2021-03-30 02:21,94.93,1005.93,1031.71,214,9.73,8.96,-24,1
1617063722,2021-03-30 02:22,95.38,1005.90,1031.68,214,9.58,8.89,-24,1
1617063783,2021-03-30 02:23,95.52,1005.88,1031.67,214,9.66,8.99,-24,1
1617063844,2021-03-30 02:24,95.22,1005.93,1031.71,214,9.69,8.97,-24,1
1617063904,2021-03-30 02:25,95.23,1005.88,1031.66,214,9.69,8.97,-24,1
1617063965,2021-03-30 02:26,95.12,1005.92,1031.70,214,9.70,8.96,-24,1
1617064026,2021-03-30 02:27,95.07,1005.91,1031.69,214,9.77,9.03,-24,1
1617064148,2021-03-30 02:29,94.44,1005.89,1031.67,214,9.88,9.04,-24,1
1617064208,2021-03-30 02:30,94.08,1005.90,1031.68,214,9.90,9.00,-24,1
1617064269,2021-03-30 02:31,93.81,1005.87,1031.66,214,9.92,8.98,-23,1
1617064332,2021-03-30 02:32,93.91,1005.87,1031.65,214,9.92,8.99,-24,1
1617064393,2021-03-30 02:33,93.29,1005.85,1031.63,214,9.93,8.91,-24,1
1617064454,2021-03-30 02:34,93.51,1005.88,1031.66,214,9.98,8.99,-24,1
1617064515,2021-03-30 02:35,93.19,1005.87,1031.66,214,10.05,9.01,-24,1
1617064576,2021-03-30 02:36,93.37,1005.87,1031.66,214,9.97,8.96,-24,1
1617064637,2021-03-30 02:37,93.19,1005.83,1031.62,214,10.04,9.00,-24,1
1617064698,2021-03-30 02:38,93.09,1005.81,1031.60,214,9.98,8.92,-24,1
1617064758,2021-03-30 02:39,93.24,1005.83,1031.61,214,9.91,8.88,-24,1
1617064819,2021-03-30 02:40,93.69,1005.83,1031.62,214,9.90,8.94,-25,1
1617064880,2021-03-30 02:41,93.80,1005.84,1031.62,214,9.90,8.96,-25,1
1617064941,2021-03-30 02:42,94.00,1005.85,1031.63,214,9.93,9.02,-24,1
1617065002,2021-03-30 02:43,93.65,1005.86,1031.64,214,10.05,9.08,-25,1
1617065063,2021-03-30 02:44,93.21,1005.84,1031.62,214,9.99,8.95,-24,1
1617065123,2021-03-30 02:45,93.49,1005.84,1031.62,214,9.98,8.99,-25,1
1617065247,2021-03-30 02:47,93.09,1005.79,1031.58,214,10.03,8.97,-25,1
1617065369,2021-03-30 02:49,93.82,1005.83,1031.61,214,9.96,9.02,-24,1
1617065430,2021-03-30 02:50,93.46,1005.80,1031.58,214,9.99,8.99,-24,1
1617065491,2021-03-30 02:51,93.35,1005.82,1031.60,214,10.00,8.98,-25,1
1617065552,2021-03-30 02:52,93.57,1005.80,1031.58,214,9.93,8.95,-24,1
1617065616,2021-03-30 02:53,93.71,1005.81,1031.59,214,9.93,8.97,-24,1
1617065677,2021-03-30 02:54,93.55,1005.84,1031.62,214,10.01,9.03,-24,1
1617065739,2021-03-30 02:55,93.43,1005.87,1031.65,214,10.04,9.04,-24,1
1617065799,2021-03-30 02:56,93.49,1005.80,1031.58,214,10.02,9.03,-25,1
1617065860,2021-03-30 02:57,93.37,1005.79,1031.58,214,10.05,9.04,-24,1
1617065921,2021-03-30 02:58,93.22,1005.77,1031.55,214,10.06,9.02,-25,1
1617065982,2021-03-30 02:59,93.66,1005.77,1031.55,214,9.95,8.98,-25,1
1617066044,2021-03-30 03:00,94.29,1005.75,1031.53,214,9.82,8.95,-24,1
1617066105,2021-03-30 03:01,94.81,1005.75,1031.53,214,9.76,8.98,-24,1
1617066225,2021-03-30 03:03,95.03,1005.76,1031.54,214,9.82,9.07,-24,1
1617066286,2021-03-30 03:04,94.81,1005.76,1031.55,214,9.88,9.10,-24,1
1617066346,2021-03-30 03:05,94.84,1005.75,1031.54,214,9.96,9.18,-24,1
1617066407,2021-03-30 03:06,94.43,1005.74,1031.53,214,9.89,9.05,-24,1
1617066467,2021-03-30 03:07,94.50,1005.73,1031.52,214,9.88,9.05,-25,1
1617066527,2021-03-30 03:08,94.50,1005.70,1031.48,214,9.98,9.15,-25,1
1617066589,2021-03-30 03:09,94.03,1005.69,1031.47,214,9.97,9.06,-25,1
1617066710,2021-03-30 03:11,93.89,1005.62,1031.40,214,10.02,9.09,-25,1
1617066771,2021-03-30 03:12,93.63,1005.63,1031.41,214,10.10,9.13,-24,1
1617066832,2021-03-30 03:13,93.33,1005.60,1031.38,214,10.18,9.16,-24,1
1617066893,2021-03-30 03:14,93.03,1005.64,1031.42,214,10.15,9.08,-23,1
1617066953,2021-03-30 03:15,93.42,1005.66,1031.45,214,10.05,9.04,-24,1
1617067014,2021-03-30 03:16,93.58,1005.71,1031.49,214,10.05,9.07,-24,1
1617067075,2021-03-30 03:17,93.57,1005.72,1031.51,214,10.05,9.07,-24,1
1617067136,2021-03-30 03:18,93.49,1005.73,1031.51,214,10.08,9.09,-24,1
1617067196,2021-03-30 03:19,93.60,1005.74,1031.53,214,10.06,9.08,-24,1
1617067259,2021-03-30 03:20,93.26,1005.75,1031.53,214,10.12,9.09,-24,1
1617067319,2021-03-30 03:21,93.05,1005.76,1031.55,214,10.21,9.14,-25,1
1617067380,2021-03-30 03:23,92.82,1005.76,1031.54,214,10.24,9.14,-25,1
1617067440,2021-03-30 03:24,92.28,1005.73,1031.51,214,10.31,9.12,-24,1
1617067500,2021-03-30 03:25,92.25,1005.74,1031.52,214,10.37,9.18,-24,1
1617067560,2021-03-30 03:26,91.90,1005.74,1031.52,214,10.41,9.16,-24,1
1617067620,2021-03-30 03:27,91.77,1005.73,1031.51,214,10.44,9.17,-24,1
1617067680,2021-03-30 03:28,91.58,1005.74,1031.52,214,10.49,9.19,-24,1
1617067741,2021-03-30 03:29,91.18,1005.76,1031.55,214,10.49,9.12,-25,1
1617067802,2021-03-30 03:30,91.75,1005.78,1031.57,214,10.38,9.11,-24,1
1617067862,2021-03-30 03:31,91.93,1005.75,1031.53,214,10.37,9.12,-24,1
1617067923,2021-03-30 03:32,91.92,1005.76,1031.54,214,10.42,9.17,-24,1
1617067984,2021-03-30 03:33,91.80,1005.78,1031.56,214,10.45,9.18,-23,1
1617068045,2021-03-30 03:34,91.68,1005.78,1031.56,214,10.46,9.17,-24,1
1617068106,2021-03-30 03:35,91.75,1005.77,1031.55,214,10.43,9.15,-24,1
1617068167,2021-03-30 03:36,91.71,1005.78,1031.56,214,10.50,9.22,-24,1
1617068227,2021-03-30 03:37,91.74,1005.80,1031.58,214,10.43,9.15,-24,1
1617068290,2021-03-30 03:38,91.91,1005.78,1031.56,214,10.46,9.21,-24,1
1617068350,2021-03-30 03:39,91.60,1005.79,1031.57,214,10.46,9.16,-25,1
1617068411,2021-03-30 03:40,91.50,1005.77,1031.55,214,10.41,9.09,-24,1
1617068472,2021-03-30 03:41,91.85,1005.81,1031.59,214,10.27,9.01,-24,1
1617068533,2021-03-30 03:42,92.49,1005.75,1031.53,214,10.35,9.19,-25,1
1617068594,2021-03-30 03:43,92.32,1005.74,1031.52,214,10.44,9.26,-25,1
1617068655,2021-03-30 03:44,92.00,1005.71,1031.49,214,10.51,9.27,-25,1
1617068715,2021-03-30 03:45,91.58,1005.71,1031.49,214,10.57,9.26,-25,1
1617068775,2021-03-30 03:46,91.55,1005.71,1031.49,214,10.51,9.20,-24,1
1617068836,2021-03-30 03:47,91.85,1005.68,1031.47,214,10.42,9.16,-24,1
1617068896,2021-03-30 03:48,92.04,1005.66,1031.44,214,10.39,9.16,-24,1
1617068956,2021-03-30 03:49,92.37,1005.69,1031.47,214,10.30,9.13,-24,1
1617069016,2021-03-30 03:50,93.35,1005.64,1031.43,214,10.18,9.16,-24,1
1617069076,2021-03-30 03:51,93.35,1005.62,1031.40,214,10.23,9.21,-24,1
1617069136,2021-03-30 03:52,93.86,1005.63,1031.41,214,10.06,9.13,-24,1
1617069197,2021-03-30 03:53,94.19,1005.65,1031.43,214,10.13,9.25,-25,1
1617069258,2021-03-30 03:54,94.16,1005.61,1031.40,214,10.16,9.27,-24,1
1617069319,2021-03-30 03:55,93.83,1005.60,1031.39,214,10.26,9.32,-23,1
1617069380,2021-03-30 03:56,93.60,1005.57,1031.35,214,10.25,9.27,-24,1
1617069440,2021-03-30 03:57,94.01,1005.55,1031.33,214,10.08,9.17,-23,1
1617069501,2021-03-30 03:58,94.06,1005.60,1031.39,214,10.11,9.21,-24,1
1617069562,2021-03-30 03:59,94.36,1005.57,1031.36,214,10.08,9.22,-24,1
1617069623,2021-03-30 04:00,94.44,1005.55,1031.33,214,10.01,9.17,-24,1
1617069684,2021-03-30 04:01,94.98,1005.54,1031.32,214,9.98,9.22,-23,1
1617069807,2021-03-30 04:03,94.84,1005.54,1031.32,214,9.96,9.18,-24,1
1617069868,2021-03-30 04:04,95.11,1005.54,1031.32,214,10.07,9.33,-24,1
1617069929,2021-03-30 04:05,94.76,1005.54,1031.32,214,10.10,9.31,-25,1
1617069990,2021-03-30 04:06,94.46,1005.55,1031.34,214,10.17,9.33,-24,1
1617070051,2021-03-30 04:07,94.41,1005.56,1031.34,214,10.10,9.25,-24,1
1617070112,2021-03-30 04:08,94.67,1005.56,1031.34,214,10.08,9.27,-24,1
1617070173,2021-03-30 04:09,94.59,1005.55,1031.33,214,10.12,9.30,-25,1
1617070240,2021-03-30 04:10,94.58,1005.59,1031.37,214,10.13,9.31,-25,1
1617070298,2021-03-30 04:11,94.61,1005.54,1031.33,214,10.13,9.31,-24,1
1617070359,2021-03-30 04:12,95.02,1005.52,1031.30,214,9.98,9.23,-24,1
1617070419,2021-03-30 04:13,95.46,1005.50,1031.28,214,10.00,9.32,-25,1
1617070480,2021-03-30 04:14,95.43,1005.52,1031.30,214,9.96,9.27,-25,1
1617070601,2021-03-30 04:16,95.54,1005.53,1031.32,214,10.00,9.33,-24,1
1617070662,2021-03-30 04:17,95.24,1005.52,1031.31,214,10.11,9.39,-24,1
1617070722,2021-03-30 04:18,94.70,1005.52,1031.30,214,10.17,9.37,-24,1
1617070782,2021-03-30 04:19,94.44,1005.47,1031.25,214,10.17,9.33,-24,1
1617070842,2021-03-30 04:20,94.47,1005.50,1031.28,214,10.20,9.36,-24,1
1617070903,2021-03-30 04:21,94.16,1005.50,1031.29,214,10.29,9.40,-24,1
1617070963,2021-03-30 04:22,93.88,1005.50,1031.29,214,10.34,9.41,-24,1
1617071023,2021-03-30 04:23,93.44,1005.49,1031.27,214,10.34,9.34,-24,1
1617071083,2021-03-30 04:24,93.56,1005.47,1031.25,214,10.31,9.32,-25,1
1617071143,2021-03-30 04:25,93.86,1005.50,1031.28,214,10.23,9.29,-24,1
1617071203,2021-03-30 04:26,93.93,1005.49,1031.28,214,10.26,9.33,-24,1
1617071263,2021-03-30 04:27,93.94,1005.49,1031.27,214,10.31,9.39,-25,1
1617071323,2021-03-30 04:28,93.71,1005.53,1031.31,214,10.29,9.33,-24,1
1617071384,2021-03-30 04:29,93.85,1005.52,1031.30,214,10.26,9.32,-24,1
1617071444,2021-03-30 04:30,93.78,1005.49,1031.27,214,10.29,9.34,-24,1
1617071504,2021-03-30 04:31,93.73,1005.50,1031.29,214,10.33,9.37,-24,1
1617071564,2021-03-30 04:32,93.63,1005.49,1031.27,214,10.26,9.29,-24,1
1617071624,2021-03-30 04:33,93.71,1005.51,1031.29,214,10.26,9.30,-24,1
1617071684,2021-03-30 04:34,93.64,1005.48,1031.26,214,10.33,9.36,-24,1
1617071744,2021-03-30 04:35,93.77,1005.49,1031.27,214,10.37,9.42,-24,1
1617071805,2021-03-30 04:36,93.20,1005.45,1031.24,214,10.33,9.29,-24,1
1617071865,2021-03-30 04:37,93.53,1005.48,1031.26,214,10.32,9.33,-24,1
1617071925,2021-03-30 04:38,93.35,1005.45,1031.24,214,10.35,9.33,-24,1
1617071985,2021-03-30 04:39,93.25,1005.47,1031.25,214,10.38,9.35,-24,1
1617072045,2021-03-30 04:40,93.25,1005.49,1031.27,214,10.37,9.33,-24,1
1617072105,2021-03-30 04:41,93.37,1005.50,1031.28,214,10.33,9.31,-24,1
1617072165,2021-03-30 04:42,93.31,1005.49,1031.27,214,10.36,9.34,-24,1
1617072225,2021-03-30 04:43,93.23,1005.51,1031.29,214,10.38,9.34,-24,1
1617072287,2021-03-30 04:44,93.04,1005.50,1031.29,214,10.46,9.39,-25,1
1617072417,2021-03-30 04:46,92.46,1005.50,1031.29,214,10.54,9.38,-24,1
1617072474,2021-03-30 04:47,92.00,1005.53,1031.31,214,10.51,9.27,-25,1
1617072535,2021-03-30 04:48,92.19,1005.49,1031.28,214,10.46,9.26,-25,1
1617072596,2021-03-30 04:49,92.70,1005.48,1031.27,214,10.37,9.25,-25,1
1617072657,2021-03-30 04:50,92.74,1005.47,1031.25,214,10.47,9.35,-24,1
1617072717,2021-03-30 04:51,92.34,1005.47,1031.25,214,10.51,9.33,-25,1
1617072778,2021-03-30 04:52,92.56,1005.46,1031.24,214,10.38,9.23,-24,1
1617072839,2021-03-30 04:53,92.92,1005.45,1031.23,214,10.35,9.26,-25,1
1617072899,2021-03-30 04:54,93.16,1005.47,1031.25,214,10.36,9.31,-24,1
1617072960,2021-03-30 04:56,93.36,1005.47,1031.26,214,10.32,9.30,-25,1
1617073021,2021-03-30 04:57,93.26,1005.47,1031.25,214,10.29,9.26,-25,1
1617073082,2021-03-30 04:58,93.22,1005.44,1031.22,214,10.35,9.31,-24,1
1617073142,2021-03-30 04:59,92.92,1005.44,1031.22,214,10.40,9.31,-24,1
1617073203,2021-03-30 05:00,92.93,1005.45,1031.24,214,10.46,9.37,-24,1
1617073263,2021-03-30 05:01,92.39,1005.45,1031.23,214,10.46,9.29,-25,1
1617073324,2021-03-30 05:02,92.34,1005.43,1031.22,214,10.44,9.26,-24,1
1617073450,2021-03-30 05:04,92.54,1005.42,1031.20,214,10.35,9.20,-24,1
1617073511,2021-03-30 05:05,92.74,1005.47,1031.26,214,10.29,9.18,-24,1
1617073571,2021-03-30 05:06,93.15,1005.46,1031.24,214,10.22,9.17,-23,1
1617073632,2021-03-30 05:07,93.31,1005.44,1031.22,214,10.19,9.17,-24,1
1617073692,2021-03-30 05:08,93.85,1005.39,1031.17,214,10.08,9.14,-24,1
1617073753,2021-03-30 05:09,94.39,1005.40,1031.18,214,10.05,9.20,-24,1
1617073814,2021-03-30 05:10,94.46,1005.39,1031.17,214,10.02,9.18,-24,1
1617073875,2021-03-30 05:11,94.50,1005.33,1031.11,214,10.06,9.23,-24,1
1617073936,2021-03-30 05:12,94.29,1005.31,1031.09,214,10.14,9.27,-24,1
1617073997,2021-03-30 05:13,94.20,1005.33,1031.11,214,10.19,9.31,-24,1
1617074057,2021-03-30 05:14,93.91,1005.32,1031.10,214,10.20,9.27,-24,1
1617074118,2021-03-30 05:15,93.96,1005.31,1031.09,214,10.15,9.23,-24,1
1617074179,2021-03-30 05:16,94.17,1005.33,1031.11,214,10.22,9.33,-24,1
1617074240,2021-03-30 05:17,93.93,1005.33,1031.11,214,10.16,9.23,-24,1
1617074301,2021-03-30 05:18,94.27,1005.25,1031.04,214,10.09,9.22,-25,1
1617074362,2021-03-30 05:19,94.44,1005.29,1031.07,214,10.09,9.25,-24,1
1617074422,2021-03-30 05:20,94.29,1005.28,1031.06,214,10.15,9.28,-24,1
1617074483,2021-03-30 05:21,94.29,1005.23,1031.01,214,10.07,9.20,-24,1
1617074544,2021-03-30 05:22,94.38,1005.21,1030.99,214,10.06,9.21,-24,1
1617074605,2021-03-30 05:23,94.56,1005.21,1031.00,214,10.04,9.22,-24,1
1617074666,2021-03-30 05:24,94.49,1005.20,1030.98,214,10.09,9.25,-24,1
1617074727,2021-03-30 05:25,94.28,1005.18,1030.97,214,10.14,9.27,-24,1
1617074787,2021-03-30 05:26,94.02,1005.21,1030.99,214,10.22,9.31,-25,1
1617074848,2021-03-30 05:27,93.66,1005.20,1030.99,214,10.29,9.32,-25,1
1617074909,2021-03-30 05:28,93.29,1005.20,1030.98,214,10.33,9.30,-25,1
1617074972,2021-03-30 05:29,93.09,1005.21,1030.99,214,10.38,9.32,-25,1
1617075032,2021-03-30 05:30,92.83,1005.19,1030.97,214,10.43,9.33,-24,1
1617075093,2021-03-30 05:31,92.56,1005.21,1031.00,214,10.50,9.35,-24,1
1617075154,2021-03-30 05:32,92.28,1005.23,1031.01,214,10.57,9.38,-24,1
1617075215,2021-03-30 05:33,92.02,1005.25,1031.03,214,10.61,9.38,-24,1
1617075276,2021-03-30 05:34,91.86,1005.20,1030.99,214,10.65,9.39,-24,1
1617075336,2021-03-30 05:35,91.73,1005.28,1031.06,214,10.69,9.41,-25,1
1617075397,2021-03-30 05:36,91.52,1005.27,1031.05,214,10.71,9.39,-25,1
1617075458,2021-03-30 05:37,91.23,1005.29,1031.07,214,10.74,9.38,-24,1
1617075519,2021-03-30 05:38,91.06,1005.29,1031.08,214,10.76,9.37,-24,1
1617075580,2021-03-30 05:39,90.87,1005.28,1031.06,214,10.79,9.37,-24,1
1617075641,2021-03-30 05:40,90.71,1005.29,1031.07,214,10.82,9.37,-24,1
1617075701,2021-03-30 05:41,90.49,1005.30,1031.09,214,10.82,9.33,-24,1
1617075825,2021-03-30 05:43,90.01,1005.30,1031.08,214,10.78,9.22,-24,1
1617075885,2021-03-30 05:44,90.33,1005.33,1031.11,214,10.64,9.13,-24,1
1617075949,2021-03-30 05:45,91.25,1005.32,1031.11,214,10.50,9.14,-24,1
1617076009,2021-03-30 05:46,91.60,1005.33,1031.11,214,10.50,9.20,-24,1
1617076070,2021-03-30 05:47,91.38,1005.32,1031.10,214,10.56,9.22,-24,1
1617076131,2021-03-30 05:48,91.26,1005.31,1031.09,214,10.52,9.16,-24,1
1617076192,2021-03-30 05:49,91.57,1005.31,1031.09,214,10.48,9.17,-23,1
1617076255,2021-03-30 05:50,91.83,1005.28,1031.06,214,10.47,9.21,-24,1
1617076315,2021-03-30 05:51,91.95,1005.26,1031.04,214,10.43,9.19,-23,1
1617076439,2021-03-30 05:53,92.04,1005.27,1031.05,214,10.47,9.24,-25,1
1617076499,2021-03-30 05:54,92.10,1005.27,1031.06,214,10.48,9.26,-24,1
1617076559,2021-03-30 05:55,91.96,1005.28,1031.07,214,10.51,9.27,-24,1
1617076620,2021-03-30 05:57,91.74,1005.29,1031.07,214,10.57,9.29,-24,1
1617076681,2021-03-30 05:58,91.48,1005.29,1031.07,214,10.62,9.30,-24,1
1617076748,2021-03-30 05:59,91.33,1005.32,1031.10,214,10.67,9.32,-24,1
1617076807,2021-03-30 06:00,91.03,1005.35,1031.14,214,10.72,9.32,-24,1
1617076868,2021-03-30 06:01,90.81,1005.34,1031.13,214,10.77,9.34,-24,1
1617076994,2021-03-30 06:03,90.32,1005.32,1031.11,214,10.85,9.34,-24,1
1617077055,2021-03-30 06:04,90.22,1005.36,1031.14,214,10.86,9.33,-25,1
1617077115,2021-03-30 06:05,90.14,1005.34,1031.12,214,10.88,9.34,-24,1
1617077176,2021-03-30 06:06,90.42,1005.30,1031.08,214,10.78,9.28,-24,1
1617077237,2021-03-30 06:07,90.41,1005.29,1031.07,214,10.82,9.32,-25,1
1617077297,2021-03-30 06:08,90.39,1005.30,1031.08,214,10.85,9.35,-25,1
1617077358,2021-03-30 06:09,90.41,1005.29,1031.07,214,10.81,9.31,-25,1
1617077419,2021-03-30 06:10,90.36,1005.28,1031.06,214,10.83,9.32,-24,1
1617077480,2021-03-30 06:11,90.45,1005.29,1031.07,214,10.78,9.29,-24,1
1617077541,2021-03-30 06:12,90.60,1005.30,1031.09,214,10.78,9.31,-24,1
1617077602,2021-03-30 06:13,90.68,1005.26,1031.05,214,10.74,9.29,-24,1
1617077663,2021-03-30 06:14,90.79,1005.27,1031.05,214,10.76,9.33,-28,1
1617077723,2021-03-30 06:15,91.10,1005.26,1031.04,214,10.66,9.28,-25,1
1617077784,2021-03-30 06:16,91.49,1005.26,1031.04,214,10.58,9.26,-24,1
1617077907,2021-03-30 06:18,92.47,1005.24,1031.03,214,10.43,9.27,-24,1
1617077968,2021-03-30 06:19,92.82,1005.19,1030.98,214,10.36,9.26,-23,1
1617078029,2021-03-30 06:20,93.15,1005.20,1030.99,214,10.43,9.38,-24,1
1617078089,2021-03-30 06:21,92.99,1005.21,1030.99,214,10.47,9.39,-23,1
1617078150,2021-03-30 06:22,92.76,1005.23,1031.02,214,10.44,9.33,-24,1
1617078211,2021-03-30 06:23,92.77,1005.21,1031.00,214,10.53,9.42,-24,1
1617078272,2021-03-30 06:24,92.36,1005.24,1031.03,214,10.63,9.45,-24,1
1617078341,2021-03-30 06:25,91.80,1005.24,1031.02,214,10.70,9.43,-25,1
1617078396,2021-03-30 06:26,91.40,1005.27,1031.05,214,10.77,9.43,-24,1
1617078457,2021-03-30 06:27,91.10,1005.22,1031.01,214,10.81,9.43,-24,1
1617078518,2021-03-30 06:28,90.91,1005.25,1031.03,214,10.85,9.43,-24,1
1617078580,2021-03-30 06:29,90.51,1005.22,1031.00,214,10.88,9.40,-24,1
1617078640,2021-03-30 06:30,90.68,1005.20,1030.98,214,10.81,9.36,-24,1
1617078700,2021-03-30 06:31,90.67,1005.18,1030.97,214,10.84,9.38,-24,1
1617078761,2021-03-30 06:32,90.62,1005.20,1030.99,214,10.88,9.42,-24,1
1617078821,2021-03-30 06:33,90.40,1005.20,1030.98,214,10.91,9.41,-24,1
1617078881,2021-03-30 06:34,90.27,1005.22,1031.00,214,10.95,9.43,-24,1
1617078941,2021-03-30 06:35,89.97,1005.25,1031.03,214,10.97,9.40,-24,1
1617079001,2021-03-30 06:36,89.91,1005.21,1031.00,214,10.98,9.40,-23,1
1617079061,2021-03-30 06:37,89.79,1005.23,1031.02,214,11.00,9.40,-23,1
1617079121,2021-03-30 06:38,89.67,1005.26,1031.05,214,11.02,9.40,-25,1
1617079245,2021-03-30 06:40,89.67,1005.26,1031.05,214,11.08,9.46,-24,1
1617079306,2021-03-30 06:41,89.59,1005.30,1031.08,214,11.10,9.46,-24,1
1617079367,2021-03-30 06:42,89.42,1005.28,1031.06,214,11.09,9.43,-24,1
1617079428,2021-03-30 06:43,89.42,1005.35,1031.13,214,11.08,9.42,-25,1
1617079488,2021-03-30 06:44,89.30,1005.29,1031.08,214,11.07,9.39,-25,1
1617079549,2021-03-30 06:45,89.41,1005.31,1031.09,214,11.10,9.43,-25,1
1617079611,2021-03-30 06:46,89.38,1005.31,1031.09,214,11.10,9.43,-25,1
1617079672,2021-03-30 06:47,89.29,1005.33,1031.12,214,11.11,9.42,-26,1
1617079733,2021-03-30 06:48,89.25,1005.33,1031.12,214,11.11,9.42,-25,1
1617079793,2021-03-30 06:49,89.13,1005.38,1031.16,214,11.12,9.41,-24,1
1617079854,2021-03-30 06:50,89.20,1005.36,1031.15,214,11.12,9.42,-24,1
1617079915,2021-03-30 06:51,89.03,1005.40,1031.18,214,11.15,9.42,-24,1
1617079978,2021-03-30 06:52,88.84,1005.37,1031.15,214,11.17,9.41,-24,1
1617080044,2021-03-30 06:54,88.65,1005.39,1031.17,214,11.19,9.40,-24,1
1617080101,2021-03-30 06:55,88.57,1005.37,1031.16,214,11.17,9.36,-25,1
1617080162,2021-03-30 06:56,88.78,1005.39,1031.17,214,11.14,9.37,-25,1
1617080223,2021-03-30 06:57,89.10,1005.33,1031.12,214,11.09,9.37,-24,1
1617080284,2021-03-30 06:58,89.25,1005.20,1030.98,214,11.08,9.39,-24,1
1617080345,2021-03-30 06:59,89.09,1005.34,1031.12,214,11.16,9.44,-24,1
1617080405,2021-03-30 07:00,88.72,1005.34,1031.12,214,11.21,9.43,-24,1
1617080466,2021-03-30 07:01,88.50,1005.35,1031.13,214,11.24,9.42,-24,1
1617080527,2021-03-30 07:02,88.46,1005.34,1031.13,214,11.26,9.43,-25,1
1617080650,2021-03-30 07:04,88.33,1005.34,1031.12,214,11.21,9.36,-24,1
1617080711,2021-03-30 07:05,88.74,1005.35,1031.13,214,11.13,9.35,-24,1
1617080771,2021-03-30 07:06,88.98,1005.35,1031.13,214,11.04,9.30,-24,1
1617080831,2021-03-30 07:07,89.67,1005.36,1031.15,214,10.89,9.27,-24,1
1617080892,2021-03-30 07:08,90.09,1005.39,1031.17,214,10.89,9.34,-24,1
1617080953,2021-03-30 07:09,90.04,1005.34,1031.12,214,10.93,9.37,-23,1
1617081014,2021-03-30 07:10,89.97,1005.40,1031.18,214,10.98,9.41,-24,1
1617081074,2021-03-30 07:11,89.73,1005.40,1031.18,214,11.02,9.41,-24,1
1617081135,2021-03-30 07:12,89.49,1005.42,1031.21,214,11.09,9.44,-24,1
1617081196,2021-03-30 07:13,89.15,1005.42,1031.20,214,11.13,9.42,-24,1
1617081257,2021-03-30 07:14,89.08,1005.44,1031.22,214,11.16,9.44,-25,1
1617081319,2021-03-30 07:15,88.63,1005.45,1031.23,214,11.19,9.39,-25,1
1617081379,2021-03-30 07:16,88.77,1005.44,1031.22,214,11.20,9.43,-25,1
1617081440,2021-03-30 07:17,88.72,1005.45,1031.23,214,11.24,9.46,-25,1
1617081501,2021-03-30 07:18,88.60,1005.46,1031.25,214,11.27,9.47,-24,1
1617081562,2021-03-30 07:19,88.69,1005.47,1031.26,214,11.26,9.47,-24,1
1617081622,2021-03-30 07:20,88.50,1005.49,1031.27,214,11.23,9.41,-24,1
1617081682,2021-03-30 07:21,88.72,1005.49,1031.27,214,11.23,9.45,-24,1
1617081742,2021-03-30 07:22,88.68,1005.45,1031.24,214,11.23,9.44,-24,1
1617081802,2021-03-30 07:23,88.54,1005.48,1031.26,214,11.25,9.44,-24,1
1617081862,2021-03-30 07:24,88.59,1005.48,1031.26,214,11.22,9.42,-24,1
1617081922,2021-03-30 07:25,89.16,1005.49,1031.27,214,11.25,9.54,-24,1
1617081983,2021-03-30 07:26,88.77,1005.48,1031.27,214,11.29,9.51,-24,1
1617082043,2021-03-30 07:27,88.76,1005.48,1031.26,214,11.30,9.52,-24,1
1617082103,2021-03-30 07:28,88.67,1005.51,1031.29,214,11.31,9.52,-24,1
1617082163,2021-03-30 07:29,88.67,1005.51,1031.29,214,11.32,9.53,-24,1
1617082223,2021-03-30 07:30,88.45,1005.52,1031.31,214,11.34,9.51,-24,1
1617082283,2021-03-30 07:31,88.26,1005.49,1031.27,214,11.37,9.51,-24,1
1617082343,2021-03-30 07:32,88.20,1005.51,1031.29,214,11.41,9.54,-24,1
1617082403,2021-03-30 07:33,88.41,1005.54,1031.33,214,11.37,9.53,-24,1
1617082464,2021-03-30 07:34,88.19,1005.56,1031.35,214,11.41,9.54,-24,1
1617082524,2021-03-30 07:35,88.01,1005.56,1031.34,214,11.43,9.52,-25,1
1617082584,2021-03-30 07:36,87.95,1005.53,1031.31,214,11.43,9.51,-24,1
1617082644,2021-03-30 07:37,88.03,1005.57,1031.36,214,11.44,9.54,-24,1
1617082704,2021-03-30 07:38,88.05,1005.59,1031.38,214,11.42,9.52,-24,1
1617082764,2021-03-30 07:39,88.21,1005.58,1031.37,214,11.41,9.54,-24,1
1617082824,2021-03-30 07:40,88.07,1005.57,1031.35,214,11.43,9.53,-24,1
1617082884,2021-03-30 07:41,87.99,1005.55,1031.33,214,11.49,9.58,-24,1
1617082944,2021-03-30 07:42,88.03,1005.58,1031.36,214,11.53,9.63,-24,1
1617083005,2021-03-30 07:43,88.25,1005.57,1031.35,214,11.56,9.69,-25,1
1617083065,2021-03-30 07:44,87.44,1005.59,1031.37,214,11.58,9.58,-24,1
1617083126,2021-03-30 07:45,87.35,1005.57,1031.36,214,11.52,9.50,-25,1
1617083190,2021-03-30 07:46,87.24,1005.57,1031.35,214,11.59,9.55,-24,1
1617083256,2021-03-30 07:47,87.04,1005.59,1031.37,214,11.63,9.56,-23,1
1617083314,2021-03-30 07:48,86.97,1005.60,1031.39,214,11.64,9.55,-24,1
1617083375,2021-03-30 07:49,86.47,1005.63,1031.41,214,11.65,9.48,-25,1
1617083435,2021-03-30 07:50,86.94,1005.66,1031.44,214,11.69,9.60,-24,1
1617083496,2021-03-30 07:51,87.09,1005.61,1031.40,214,11.65,9.58,-24,1
1617083556,2021-03-30 07:52,87.08,1005.67,1031.45,214,11.67,9.60,-24,1
1617083619,2021-03-30 07:53,86.91,1005.72,1031.51,214,11.67,9.57,-25,1
1617083679,2021-03-30 07:54,86.89,1005.78,1031.57,214,11.66,9.56,-25,1
1617083739,2021-03-30 07:55,86.95,1005.82,1031.60,214,11.66,9.57,-25,1
1617083800,2021-03-30 07:56,86.95,1005.80,1031.58,214,11.68,9.59,-25,1
1617083863,2021-03-30 07:57,86.97,1005.77,1031.55,214,11.67,9.58,-24,1
1617083923,2021-03-30 07:58,86.95,1005.79,1031.58,214,11.70,9.61,-24,1
1617083983,2021-03-30 07:59,86.76,1005.80,1031.59,214,11.76,9.64,-24,1
1617084044,2021-03-30 08:00,86.74,1005.77,1031.55,214,11.78,9.65,-24,1
1617084106,2021-03-30 08:01,86.60,1005.77,1031.55,214,11.78,9.63,-25,1
1617084226,2021-03-30 08:03,86.44,1005.76,1031.54,214,11.76,9.58,-25,1
1617084289,2021-03-30 08:04,86.38,1005.81,1031.59,214,11.79,9.60,-25,1
1617084349,2021-03-30 08:05,86.34,1005.80,1031.59,214,11.79,9.59,-25,1
1617084410,2021-03-30 08:06,86.18,1005.80,1031.58,214,11.81,9.59,-24,1
1617084471,2021-03-30 08:07,86.41,1005.77,1031.56,214,11.69,9.51,-24,1
1617084531,2021-03-30 08:08,87.52,1005.77,1031.56,214,11.32,9.33,-24,1
1617084591,2021-03-30 08:09,88.21,1005.77,1031.55,214,11.27,9.40,-24,1
1617084651,2021-03-30 08:10,88.37,1005.77,1031.55,214,11.30,9.46,-24,1
1617084713,2021-03-30 08:11,88.00,1005.82,1031.61,214,11.44,9.53,-24,1
1617084773,2021-03-30 08:12,87.76,1005.83,1031.61,214,11.50,9.55,-25,1
1617084834,2021-03-30 08:13,87.56,1005.82,1031.61,214,11.57,9.59,-24,1
1617084894,2021-03-30 08:14,87.59,1005.89,1031.67,214,11.60,9.62,-24,1
1617084954,2021-03-30 08:15,87.46,1005.88,1031.67,214,11.62,9.62,-24,1
1617085015,2021-03-30 08:16,87.31,1005.91,1031.69,214,11.63,9.60,-23,1
1617085076,2021-03-30 08:17,87.13,1005.89,1031.67,214,11.64,9.58,-24,1
1617085137,2021-03-30 08:18,86.98,1005.85,1031.64,214,11.67,9.59,-24,1
1617085199,2021-03-30 08:19,87.13,1005.85,1031.64,214,11.64,9.58,-25,1
1617085260,2021-03-30 08:21,86.91,1005.83,1031.61,214,11.60,9.51,-24,1
1617085321,2021-03-30 08:22,87.24,1005.82,1031.61,214,11.58,9.54,-25,1
1617085381,2021-03-30 08:23,87.29,1005.75,1031.53,214,11.58,9.55,-25,1
1617085442,2021-03-30 08:24,87.42,1005.83,1031.61,214,11.60,9.59,-24,1
1617085503,2021-03-30 08:25,87.17,1005.81,1031.59,214,11.64,9.59,-25,1
1617085564,2021-03-30 08:26,87.24,1005.82,1031.61,214,11.62,9.58,-25,1
1617085625,2021-03-30 08:27,87.53,1005.81,1031.59,214,11.61,9.62,-24,1
1617085685,2021-03-30 08:28,87.49,1005.83,1031.61,214,11.64,9.64,-25,1
1617085746,2021-03-30 08:29,87.55,1005.83,1031.61,214,11.65,9.66,-24,1
1617085806,2021-03-30 08:30,87.49,1005.81,1031.59,214,11.61,9.61,-25,1
1617085866,2021-03-30 08:31,87.97,1005.84,1031.62,214,11.54,9.63,-24,1
1617085926,2021-03-30 08:32,88.02,1005.85,1031.63,214,11.56,9.65,-24,1
1617085987,2021-03-30 08:33,88.37,1005.83,1031.62,214,11.47,9.62,-24,1
1617086047,2021-03-30 08:34,88.73,1005.84,1031.62,214,11.49,9.71,-24,1
1617086107,2021-03-30 08:35,88.65,1005.86,1031.65,214,11.56,9.76,-25,1
1617086167,2021-03-30 08:36,88.38,1005.85,1031.64,214,11.58,9.73,-24,1
1617086227,2021-03-30 08:37,88.15,1005.88,1031.66,214,11.59,9.71,-24,1
1617086287,2021-03-30 08:38,88.06,1005.90,1031.68,214,11.64,9.74,-24,1
1617086347,2021-03-30 08:39,88.05,1005.90,1031.68,214,11.69,9.79,-25,1
1617086407,2021-03-30 08:40,87.68,1005.92,1031.70,214,11.72,9.75,-25,1
1617086468,2021-03-30 08:41,87.52,1005.95,1031.73,214,11.75,9.76,-24,1
1617086528,2021-03-30 08:42,87.44,1005.98,1031.76,214,11.79,9.78,-24,1
1617086588,2021-03-30 08:43,87.45,1005.99,1031.77,214,11.81,9.80,-24,1
1617086775,2021-03-30 08:46,86.96,1006.03,1031.81,214,11.82,9.73,-23,1
1617086835,2021-03-30 08:47,87.34,1006.02,1031.81,214,11.78,9.76,-24,1
1617086896,2021-03-30 08:48,87.60,1006.01,1031.79,214,11.76,9.78,-24,1
1617086963,2021-03-30 08:49,87.46,1006.00,1031.79,214,11.77,9.77,-23,1
1617087020,2021-03-30 08:50,87.37,1006.04,1031.82,214,11.77,9.75,-24,1
1617087081,2021-03-30 08:51,87.70,1006.03,1031.81,214,11.70,9.74,-23,1
1617087142,2021-03-30 08:52,87.95,1006.05,1031.83,214,11.65,9.73,-24,1
1617087203,2021-03-30 08:53,88.06,1006.05,1031.83,214,11.63,9.73,-24,1
1617087264,2021-03-30 08:54,88.11,1006.04,1031.82,214,11.64,9.75,-24,1
1617087325,2021-03-30 08:55,88.08,1006.05,1031.83,214,11.68,9.78,-24,1
1617087385,2021-03-30 08:56,88.36,1006.02,1031.80,214,11.57,9.72,-25,1
1617087446,2021-03-30 08:57,88.61,1006.05,1031.84,214,11.55,9.74,-23,1
1617087507,2021-03-30 08:58,88.69,1006.05,1031.83,214,11.53,9.74,-24,1
1617087568,2021-03-30 08:59,88.73,1006.07,1031.86,214,11.41,9.63,-24,1
1617087629,2021-03-30 09:00,88.90,1006.09,1031.87,214,11.47,9.71,-24,1
1617087689,2021-03-30 09:01,88.92,1006.08,1031.86,214,11.44,9.69,-24,1
1617087810,2021-03-30 09:03,89.34,1006.10,1031.88,214,11.43,9.75,-24,1
1617087874,2021-03-30 09:04,89.30,1006.12,1031.91,214,11.38,9.69,-24,1
1617087934,2021-03-30 09:05,89.77,1006.12,1031.91,214,11.45,9.84,-24,1
1617087994,2021-03-30 09:06,89.79,1006.07,1031.85,214,11.34,9.73,-23,1
1617088055,2021-03-30 09:07,89.65,1006.11,1031.90,214,11.48,9.85,-23,1
1617088116,2021-03-30 09:08,89.20,1006.11,1031.89,214,11.51,9.80,-25,1
1617088177,2021-03-30 09:09,89.08,1006.08,1031.87,214,11.44,9.71,-24,1
1617088238,2021-03-30 09:10,89.30,1006.09,1031.87,214,11.45,9.76,-24,1
1617088299,2021-03-30 09:11,89.68,1006.10,1031.88,214,11.43,9.80,-24,1
1617088359,2021-03-30 09:12,90.06,1006.07,1031.85,214,11.32,9.76,-25,1
1617088419,2021-03-30 09:13,90.58,1006.06,1031.85,214,11.20,9.72,-25,1
1617088480,2021-03-30 09:14,91.19,1006.08,1031.86,214,11.13,9.76,-24,1
1617088541,2021-03-30 09:15,91.40,1006.11,1031.89,214,11.14,9.80,-24,1
1617088604,2021-03-30 09:16,91.40,1006.13,1031.91,214,11.07,9.73,-24,1
1617088665,2021-03-30 09:17,92.03,1006.12,1031.90,214,11.02,9.78,-24,1
1617088728,2021-03-30 09:18,92.38,1006.15,1031.93,214,10.95,9.77,-24,1
1617088791,2021-03-30 09:19,92.65,1006.16,1031.94,214,10.99,9.85,-24,1
1617088851,2021-03-30 09:20,92.56,1006.16,1031.95,214,11.06,9.91,-24,1
1617088912,2021-03-30 09:21,92.27,1006.13,1031.91,214,11.12,9.92,-24,1
1617088973,2021-03-30 09:22,92.07,1006.12,1031.90,214,11.20,9.97,-24,1
1617089039,2021-03-30 09:23,91.93,1006.14,1031.92,214,11.19,9.94,-24,1
1617089097,2021-03-30 09:24,92.14,1006.16,1031.94,214,11.19,9.97,-24,1
1617089158,2021-03-30 09:25,91.79,1006.17,1031.96,214,11.30,10.02,-24,1
1617089218,2021-03-30 09:26,91.71,1006.21,1031.99,214,11.31,10.02,-24,1
1617089278,2021-03-30 09:27,91.54,1006.23,1032.01,214,11.36,10.04,-24,1
1617089339,2021-03-30 09:28,91.26,1006.25,1032.03,214,11.26,9.90,-24,1
1617089400,2021-03-30 09:30,91.40,1006.23,1032.02,214,11.24,9.90,-24,1
1617089461,2021-03-30 09:31,91.71,1006.24,1032.02,214,11.20,9.91,-25,1
1617089522,2021-03-30 09:32,92.00,1006.23,1032.01,214,11.16,9.92,-24,1
1617089583,2021-03-30 09:33,91.91,1006.23,1032.02,214,11.08,9.82,-24,1
1617089643,2021-03-30 09:34,92.79,1006.24,1032.02,214,10.97,9.86,-26,1
1617089704,2021-03-30 09:35,93.16,1006.24,1032.02,214,10.97,9.92,-25,1
1617089765,2021-03-30 09:36,93.10,1006.23,1032.01,214,11.08,10.02,-25,1
1617089828,2021-03-30 09:37,92.72,1006.26,1032.04,214,11.13,10.01,-24,1
1617089889,2021-03-30 09:38,92.83,1006.26,1032.04,214,11.03,9.92,-25,1
1617089949,2021-03-30 09:39,92.97,1006.28,1032.06,214,11.11,10.03,-24,1
1617090010,2021-03-30 09:40,92.94,1006.22,1032.01,214,11.12,10.03,-24,1
1617090071,2021-03-30 09:41,92.99,1006.21,1031.99,214,11.08,10.00,-24,1
1617090132,2021-03-30 09:42,92.84,1006.25,1032.03,214,11.13,10.02,-23,1
1617090193,2021-03-30 09:43,92.63,1006.27,1032.05,214,11.14,10.00,-24,1
1617090253,2021-03-30 09:44,92.55,1006.30,1032.09,214,11.14,9.99,-25,1
1617090314,2021-03-30 09:45,92.72,1006.30,1032.08,214,10.98,9.86,-24,1
1617090376,2021-03-30 09:46,92.74,1006.30,1032.08,214,11.09,9.97,-25,1
1617090437,2021-03-30 09:47,93.00,1006.31,1032.09,214,11.13,10.05,-24,1
1617090497,2021-03-30 09:48,92.81,1006.30,1032.08,214,11.12,10.01,-24,1
1617090558,2021-03-30 09:49,92.62,1006.28,1032.06,214,11.17,10.03,-24,1
1617090619,2021-03-30 09:50,92.85,1006.30,1032.08,214,11.14,10.04,-23,1
1617090679,2021-03-30 09:51,92.87,1006.27,1032.06,214,11.15,10.05,-24,1
1617090739,2021-03-30 09:52,92.77,1006.29,1032.08,214,11.17,10.05,-25,1
1617090799,2021-03-30 09:53,92.73,1006.28,1032.07,214,11.17,10.05,-24,1
1617090859,2021-03-30 09:54,92.69,1006.28,1032.06,214,11.15,10.02,-24,1
1617090919,2021-03-30 09:55,92.91,1006.28,1032.06,214,11.16,10.07,-25,1
1617090980,2021-03-30 09:56,92.89,1006.29,1032.07,214,11.17,10.07,-24,1
1617091040,2021-03-30 09:57,93.14,1006.31,1032.09,214,11.06,10.00,-24,1
1617091100,2021-03-30 09:58,93.21,1006.30,1032.08,214,11.13,10.08,-24,1
1617091160,2021-03-30 09:59,92.99,1006.31,1032.10,214,11.10,10.02,-24,1
1617091221,2021-03-30 10:00,93.02,1006.36,1032.15,214,11.17,10.09,-24,1
1617091282,2021-03-30 10:01,92.79,1006.34,1032.13,214,11.24,10.13,-24,1
1617091403,2021-03-30 10:03,92.60,1006.34,1032.12,214,11.16,10.02,-25,1
1617091463,2021-03-30 10:04,92.72,1006.35,1032.14,214,11.13,10.01,-25,1
1617091524,2021-03-30 10:05,92.81,1006.35,1032.14,214,11.11,10.00,-25,1
1617091584,2021-03-30 10:06,92.86,1006.33,1032.11,214,11.19,10.09,-24,1
1617091645,2021-03-30 10:07,92.67,1006.32,1032.10,214,11.24,10.11,-24,1
1617091706,2021-03-30 10:08,92.35,1006.32,1032.10,214,11.24,10.05,-24,1
1617091767,2021-03-30 10:09,92.14,1006.27,1032.06,214,11.21,9.99,-24,1
1617091827,2021-03-30 10:10,92.24,1006.25,1032.04,214,11.27,10.07,-24,1
1617091888,2021-03-30 10:11,91.97,1006.23,1032.01,214,11.25,10.00,-24,1
1617091949,2021-03-30 10:12,92.36,1006.21,1032.00,214,11.21,10.03,-24,1
1617092010,2021-03-30 10:13,92.47,1006.19,1031.98,214,11.22,10.05,-24,1
1617092070,2021-03-30 10:14,92.50,1006.16,1031.94,214,11.29,10.13,-24,1
1617092131,2021-03-30 10:15,92.29,1006.15,1031.94,214,11.26,10.07,-25,1
1617092194,2021-03-30 10:16,92.47,1006.14,1031.93,214,11.22,10.05,-24,1
1617092255,2021-03-30 10:17,92.49,1006.15,1031.93,214,11.24,10.08,-24,1
1617092316,2021-03-30 10:18,92.31,1006.14,1031.92,214,11.25,10.06,-24,1
1617092376,2021-03-30 10:19,92.30,1006.12,1031.90,214,11.28,10.09,-24,1
1617092437,2021-03-30 10:20,92.00,1006.08,1031.86,214,11.29,10.05,-24,1
1617092498,2021-03-30 10:21,92.00,1006.11,1031.89,214,11.36,10.12,-23,1
1617092559,2021-03-30 10:22,91.96,1006.13,1031.92,214,11.53,10.28,-24,1
1617092620,2021-03-30 10:23,91.71,1006.14,1031.92,214,11.59,10.30,-24,1
1617092681,2021-03-30 10:24,91.03,1006.14,1031.93,214,11.59,10.19,-23,1
1617092741,2021-03-30 10:25,90.51,1006.14,1031.93,214,11.47,9.98,-23,1
1617092802,2021-03-30 10:26,90.81,1006.13,1031.91,214,11.53,10.09,-24,1
1617092863,2021-03-30 10:27,90.93,1006.11,1031.90,214,11.59,10.17,-23,1
1617092926,2021-03-30 10:28,90.42,1006.14,1031.92,214,11.63,10.13,-24,1
1617092986,2021-03-30 10:29,90.31,1006.16,1031.94,214,11.72,10.20,-24,1
1617093046,2021-03-30 10:30,89.54,1006.15,1031.93,214,11.74,10.09,-24,1
1617093106,2021-03-30 10:31,89.47,1006.13,1031.91,214,11.70,10.04,-24,1
1617093166,2021-03-30 10:32,89.09,1006.15,1031.93,214,11.66,9.93,-24,1
1617093226,2021-03-30 10:33,89.79,1006.12,1031.91,214,11.73,10.12,-24,1
1617093286,2021-03-30 10:34,89.21,1006.15,1031.94,214,11.77,10.06,-24,1
1617093346,2021-03-30 10:35,88.92,1006.15,1031.93,214,11.73,9.97,-25,1
1617093407,2021-03-30 10:36,88.91,1006.18,1031.96,214,11.81,10.05,-24,1
1617093467,2021-03-30 10:37,88.71,1006.18,1031.97,214,11.73,9.94,-24,1
1617093527,2021-03-30 10:38,88.70,1006.19,1031.97,214,11.82,10.03,-24,1
1617093587,2021-03-30 10:39,88.57,1006.21,1031.99,214,11.89,10.07,-24,1
1617093647,2021-03-30 10:40,88.64,1006.21,1031.99,214,11.93,10.12,-24,1
1617093707,2021-03-30 10:41,87.73,1006.21,1032.00,214,11.96,10.00,-29,1
1617093767,2021-03-30 10:42,87.85,1006.20,1031.98,214,12.02,10.08,-24,1
1617093827,2021-03-30 10:43,87.49,1006.21,1031.99,214,12.00,10.00,-24,1
1617093887,2021-03-30 10:44,87.29,1006.21,1031.99,214,11.99,9.95,-24,1
1617093948,2021-03-30 10:45,87.73,1006.22,1032.00,214,12.08,10.12,-26,1
1617094008,2021-03-30 10:46,87.07,1006.24,1032.03,214,12.05,9.97,-25,1
1617094068,2021-03-30 10:47,87.26,1006.23,1032.02,214,12.06,10.02,-25,1
1617094128,2021-03-30 10:48,87.46,1006.19,1031.98,214,12.03,10.02,-24,1
1617094188,2021-03-30 10:49,87.34,1006.20,1031.99,214,12.04,10.01,-25,1
1617094248,2021-03-30 10:50,87.28,1006.18,1031.96,214,12.05,10.01,-24,1
1617094308,2021-03-30 10:51,87.41,1006.21,1031.99,214,11.99,9.97,-24,1
1617094368,2021-03-30 10:52,87.68,1006.14,1031.92,214,12.04,10.07,-24,1
1617094430,2021-03-30 10:53,87.72,1006.09,1031.88,214,12.15,10.18,-24,1
1617094490,2021-03-30 10:54,87.47,1006.11,1031.90,214,12.21,10.20,-25,1
1617094550,2021-03-30 10:55,87.07,1006.07,1031.86,214,12.33,10.25,-25,1
1617094610,2021-03-30 10:56,86.02,1006.10,1031.88,214,12.34,10.08,-25,1
1617094672,2021-03-30 10:57,85.88,1006.07,1031.85,214,12.40,10.11,-25,1
1617094732,2021-03-30 10:58,85.72,1006.06,1031.84,214,12.55,10.23,-25,1
1617094855,2021-03-30 11:00,84.34,1006.08,1031.86,214,12.80,10.24,-24,1
1617094915,2021-03-30 11:01,84.05,1006.09,1031.87,214,12.89,10.27,-25,1
1617095035,2021-03-30 11:03,82.95,1006.13,1031.91,214,12.77,9.96,-25,1
1617095095,2021-03-30 11:04,81.58,1006.16,1031.94,214,12.68,9.62,-25,1
1617095156,2021-03-30 11:05,82.66,1006.15,1031.93,214,12.76,9.90,-25,1
1617095216,2021-03-30 11:06,82.22,1006.16,1031.94,214,12.79,9.85,-25,1
1617095276,2021-03-30 11:07,82.32,1006.15,1031.93,214,12.77,9.84,-25,1
1617095336,2021-03-30 11:08,83.31,1006.11,1031.89,214,12.63,9.89,-24,1
1617095396,2021-03-30 11:09,83.32,1006.15,1031.93,214,12.65,9.91,-24,1
1617095456,2021-03-30 11:10,83.38,1006.16,1031.95,214,12.60,9.87,-24,1
1617095516,2021-03-30 11:11,83.21,1006.18,1031.96,214,12.79,10.02,-24,1
1617095576,2021-03-30 11:12,82.93,1006.15,1031.93,214,12.81,9.99,-24,1
1617095637,2021-03-30 11:13,83.05,1006.14,1031.92,214,12.73,9.94,-26,1
1617095697,2021-03-30 11:14,83.41,1006.22,1032.00,214,12.63,9.90,-25,1
1617095757,2021-03-30 11:15,83.47,1006.22,1032.00,214,12.56,9.85,-25,1
1617095817,2021-03-30 11:16,83.93,1006.24,1032.02,214,12.55,9.92,-25,1
1617095877,2021-03-30 11:17,83.90,1006.26,1032.05,214,12.58,9.94,-24,1
1617095937,2021-03-30 11:18,83.52,1006.23,1032.02,214,12.65,9.94,-24,1
1617095998,2021-03-30 11:19,83.19,1006.28,1032.06,214,12.79,10.02,-24,1
1617096059,2021-03-30 11:20,82.63,1006.28,1032.06,214,12.82,9.95,-25,1
1617096119,2021-03-30 11:21,82.51,1006.24,1032.02,214,12.89,10.00,-24,1
1617096180,2021-03-30 11:23,82.42,1006.22,1032.01,214,12.88,9.97,-23,1
1617096240,2021-03-30 11:24,82.58,1006.18,1031.97,214,12.97,10.09,-25,1
1617096301,2021-03-30 11:25,82.28,1006.20,1031.99,214,13.07,10.13,-24,1
1617096362,2021-03-30 11:26,82.20,1006.19,1031.98,214,13.10,10.14,-24,1
1617096422,2021-03-30 11:27,82.43,1006.22,1032.00,214,13.10,10.19,-24,1
1617096483,2021-03-30 11:28,81.98,1006.23,1032.02,214,13.09,10.10,-24,1
1617096550,2021-03-30 11:29,82.46,1006.22,1032.00,214,13.14,10.23,-24,1
1617096608,2021-03-30 11:30,82.31,1006.21,1031.99,214,13.21,10.27,-25,1
1617096668,2021-03-30 11:31,82.20,1006.20,1031.98,214,13.30,10.34,-24,1
1617096729,2021-03-30 11:32,82.49,1006.22,1032.00,214,13.13,10.23,-24,1
1617096851,2021-03-30 11:34,83.05,1006.21,1031.99,214,13.11,10.31,-24,1
1617096911,2021-03-30 11:35,82.97,1006.24,1032.03,214,13.13,10.31,-29,1
1617096972,2021-03-30 11:36,83.43,1006.24,1032.02,214,13.16,10.43,-25,1
1617097033,2021-03-30 11:37,83.10,1006.23,1032.02,214,13.21,10.41,-24,1
1617097094,2021-03-30 11:38,83.04,1006.26,1032.04,214,13.32,10.51,-24,1
1617097155,2021-03-30 11:39,83.25,1006.27,1032.05,214,13.32,10.55,-24,1
1617097215,2021-03-30 11:40,82.49,1006.30,1032.08,214,13.15,10.25,-24,1
1617097337,2021-03-30 11:42,84.24,1006.29,1032.07,214,13.07,10.48,-25,1
1617097399,2021-03-30 11:43,83.90,1006.33,1032.11,214,13.18,10.53,-25,1
1617097459,2021-03-30 11:44,84.07,1006.31,1032.10,214,13.12,10.50,-26,1
1617097524,2021-03-30 11:45,84.26,1006.33,1032.11,214,13.09,10.51,-24,1
1617097584,2021-03-30 11:46,84.01,1006.33,1032.11,214,12.96,10.33,-25,1
1617097645,2021-03-30 11:47,84.16,1006.29,1032.07,214,12.91,10.31,-24,1
1617097706,2021-03-30 11:48,84.17,1006.35,1032.14,214,12.96,10.36,-25,1
1617097766,2021-03-30 11:49,84.05,1006.36,1032.14,214,12.84,10.22,-24,1
1617097827,2021-03-30 11:50,84.23,1006.32,1032.10,214,12.74,10.16,-25,1
1617097888,2021-03-30 11:51,85.19,1006.29,1032.07,214,12.76,10.35,-25,1
1617097949,2021-03-30 11:52,85.61,1006.26,1032.04,214,12.68,10.34,-24,1
1617098070,2021-03-30 11:54,85.50,1006.24,1032.02,214,12.85,10.49,-24,1
1617098131,2021-03-30 11:55,86.29,1006.24,1032.02,214,12.85,10.63,-24,1
1617098192,2021-03-30 11:56,85.71,1006.26,1032.04,214,12.91,10.59,-24,1
1617098253,2021-03-30 11:57,85.91,1006.26,1032.05,214,12.79,10.50,-24,1
1617098314,2021-03-30 11:58,85.92,1006.25,1032.03,214,12.62,10.34,-25,1
1617098375,2021-03-30 11:59,86.72,1006.24,1032.02,214,12.60,10.46,-24,1
1617098438,2021-03-30 12:00,87.12,1006.22,1032.00,214,12.65,10.57,-24,1
1617098620,2021-03-30 12:03,88.03,1006.21,1031.99,214,12.48,10.56,-24,1
1617098680,2021-03-30 12:04,88.44,1006.20,1031.98,214,12.48,10.63,-24,1
1617098740,2021-03-30 12:05,88.30,1006.19,1031.97,214,12.61,10.74,-25,1
1617098800,2021-03-30 12:06,88.28,1006.22,1032.00,214,12.76,10.88,-24,1
1617098861,2021-03-30 12:07,88.24,1006.25,1032.03,214,12.87,10.98,-24,1
1617098922,2021-03-30 12:08,87.62,1006.26,1032.04,214,12.81,10.82,-24,1
1617098983,2021-03-30 12:09,87.86,1006.21,1031.99,214,12.72,10.77,-25,1
1617099105,2021-03-30 12:11,88.35,1006.21,1031.99,214,12.75,10.88,-24,1
1617099166,2021-03-30 12:12,88.51,1006.21,1031.99,214,12.87,11.03,-23,1
1617099226,2021-03-30 12:13,88.12,1006.25,1032.04,214,12.92,11.01,-24,1
1617099287,2021-03-30 12:14,88.51,1006.30,1032.08,214,12.91,11.07,-24,1
1617099355,2021-03-30 12:15,87.72,1006.28,1032.07,214,12.94,10.96,-24,1
1617099412,2021-03-30 12:16,87.68,1006.28,1032.07,214,12.95,10.97,-25,1
1617099473,2021-03-30 12:17,87.60,1006.28,1032.06,214,13.06,11.06,-24,1
1617099593,2021-03-30 12:19,86.77,1006.28,1032.06,214,13.21,11.07,-25,1
1617099654,2021-03-30 12:20,86.35,1006.28,1032.07,214,13.29,11.07,-24,1
1617099715,2021-03-30 12:21,85.79,1006.25,1032.03,214,13.18,10.87,-24,1
1617099776,2021-03-30 12:22,86.37,1006.26,1032.04,214,13.19,10.98,-23,1
1617099837,2021-03-30 12:23,86.01,1006.30,1032.09,214,13.14,10.86,-24,1
1617099897,2021-03-30 12:24,86.24,1006.28,1032.06,214,13.05,10.82,-25,1
1617099958,2021-03-30 12:25,86.29,1006.25,1032.04,214,13.17,10.94,-24,1
1617100021,2021-03-30 12:27,85.71,1006.24,1032.03,214,13.19,10.86,-24,1
1617100146,2021-03-30 12:29,84.27,1006.19,1031.97,214,13.46,10.87,-24,1
1617100268,2021-03-30 12:31,84.89,1006.23,1032.01,214,13.30,10.82,-25,1
1617100328,2021-03-30 12:32,85.71,1006.19,1031.98,214,13.30,10.97,-25,1
1617100389,2021-03-30 12:33,85.91,1006.22,1032.00,214,13.16,10.87,-23,1
1617100450,2021-03-30 12:34,86.46,1006.26,1032.04,214,13.21,11.01,-25,1
1617100511,2021-03-30 12:35,87.20,1006.24,1032.03,214,13.16,11.09,-25,1
1617100572,2021-03-30 12:36,86.87,1006.28,1032.06,214,13.19,11.06,-25,1
1617100634,2021-03-30 12:37,86.96,1006.28,1032.06,214,13.11,11.00,-24,1
1617100695,2021-03-30 12:38,87.29,1006.27,1032.05,214,13.20,11.15,-24,1
1617100756,2021-03-30 12:39,87.17,1006.27,1032.06,214,13.19,11.12,-25,1
1617100817,2021-03-30 12:40,86.71,1006.22,1032.01,214,13.21,11.05,-25,1
1617100877,2021-03-30 12:41,86.88,1006.24,1032.02,214,13.25,11.12,-24,1
1617100938,2021-03-30 12:42,86.33,1006.26,1032.04,214,13.19,10.97,-24,1
1617100999,2021-03-30 12:43,86.58,1006.19,1031.97,214,13.25,11.07,-24,1
1617101060,2021-03-30 12:44,86.43,1006.15,1031.94,214,13.34,11.13,-24,1
1617101121,2021-03-30 12:45,86.17,1006.13,1031.91,214,13.50,11.25,-24,1
1617101182,2021-03-30 12:46,85.52,1006.15,1031.93,214,13.50,11.13,-24,1
1617101244,2021-03-30 12:47,85.11,1006.14,1031.92,214,13.55,11.11,-25,1
1617101305,2021-03-30 12:48,85.35,1006.11,1031.89,214,13.62,11.22,-25,1
1617101368,2021-03-30 12:49,85.02,1006.12,1031.91,214,13.66,11.20,-25,1
1617101431,2021-03-30 12:50,85.39,1006.12,1031.90,214,13.64,11.25,-24,1
1617101491,2021-03-30 12:51,85.24,1006.09,1031.88,214,13.55,11.13,-25,1
1617101551,2021-03-30 12:52,85.64,1006.10,1031.88,214,13.46,11.11,-25,1
1617101611,2021-03-30 12:53,85.28,1006.14,1031.92,214,13.38,10.97,-25,1
1617101673,2021-03-30 12:54,86.13,1006.11,1031.89,214,13.39,11.13,-25,1
1617101734,2021-03-30 12:55,86.18,1006.10,1031.89,214,13.39,11.14,-24,1
1617101794,2021-03-30 12:56,86.26,1006.13,1031.91,214,13.40,11.16,-24,1
1617101854,2021-03-30 12:57,86.11,1006.12,1031.90,214,13.47,11.21,-24,1
1617101915,2021-03-30 12:58,85.94,1006.09,1031.88,214,13.47,11.18,-24,1
1617101976,2021-03-30 12:59,86.19,1006.12,1031.90,214,13.47,11.22,-25,1
1617102037,2021-03-30 13:00,85.83,1006.13,1031.91,214,13.37,11.06,-26,1
1617102097,2021-03-30 13:01,86.57,1006.10,1031.88,214,13.32,11.14,-25,1
1617102218,2021-03-30 13:03,86.84,1006.11,1031.89,214,13.29,11.16,-25,1
1617102279,2021-03-30 13:04,86.10,1006.08,1031.87,214,13.30,11.04,-25,1
1617102339,2021-03-30 13:05,86.40,1006.07,1031.85,214,13.41,11.20,-24,1
1617102400,2021-03-30 13:06,86.61,1006.09,1031.87,214,13.50,11.32,-24,1
1617102524,2021-03-30 13:08,86.01,1006.11,1031.90,214,13.52,11.24,-24,1
1617102585,2021-03-30 13:09,85.80,1006.10,1031.88,214,13.51,11.19,-26,1
1617102645,2021-03-30 13:10,85.64,1006.10,1031.89,214,13.56,11.21,-25,1
1617102706,2021-03-30 13:11,85.86,1006.10,1031.88,214,13.62,11.31,-25,1
1617102767,2021-03-30 13:12,85.20,1006.11,1031.89,214,13.72,11.29,-24,1
1617102828,2021-03-30 13:13,85.07,1006.08,1031.87,214,13.75,11.30,-24,1
1617102889,2021-03-30 13:14,84.56,1006.09,1031.87,214,13.81,11.27,-25,1
1617102955,2021-03-30 13:15,84.17,1006.13,1031.91,214,13.75,11.14,-24,1
1617103013,2021-03-30 13:16,83.62,1006.11,1031.90,214,13.91,11.20,-25,1
1617103074,2021-03-30 13:17,83.19,1006.10,1031.89,214,13.88,11.09,-25,1
1617103135,2021-03-30 13:18,83.05,1006.08,1031.86,214,13.84,11.02,-24,1
1617103196,2021-03-30 13:19,82.78,1006.05,1031.84,214,13.87,11.00,-24,1
1617103257,2021-03-30 13:20,83.07,1006.05,1031.83,214,13.85,11.04,-24,1
1617103319,2021-03-30 13:21,83.85,1006.05,1031.83,214,13.85,11.18,-25,1
1617103379,2021-03-30 13:22,83.49,1006.05,1031.84,214,13.86,11.12,-24,1
1617103439,2021-03-30 13:23,82.93,1006.00,1031.79,214,13.84,11.00,-25,1
1617103499,2021-03-30 13:24,82.87,1006.00,1031.78,214,13.89,11.04,-24,1
1617103559,2021-03-30 13:25,82.57,1005.96,1031.74,214,13.90,10.99,-24,1
1617103619,2021-03-30 13:26,82.86,1006.01,1031.79,214,13.86,11.01,-24,1
1617103740,2021-03-30 13:29,82.03,1005.93,1031.71,214,14.08,11.07,-25,1
1617103800,2021-03-30 13:30,82.04,1005.96,1031.74,214,14.13,11.12,-24,1
1617103860,2021-03-30 13:31,80.84,1005.92,1031.71,214,14.26,11.03,-24,1
1617103920,2021-03-30 13:32,80.19,1005.92,1031.70,214,14.27,10.92,-25,1
1617103980,2021-03-30 13:33,79.69,1005.90,1031.68,214,14.21,10.76,-24,1
1617104040,2021-03-30 13:34,78.75,1005.87,1031.66,214,14.25,10.62,-25,1
1617104102,2021-03-30 13:35,78.55,1005.87,1031.65,214,14.39,10.72,-25,1
1617104162,2021-03-30 13:36,78.46,1005.85,1031.64,214,14.40,10.71,-25,1
1617104222,2021-03-30 13:37,78.17,1005.85,1031.63,214,14.40,10.66,-25,1
1617104282,2021-03-30 13:38,78.78,1005.84,1031.62,214,14.48,10.85,-24,1
1617104343,2021-03-30 13:39,78.71,1005.84,1031.63,214,14.68,11.03,-25,1
1617104403,2021-03-30 13:40,77.86,1005.83,1031.61,214,14.87,11.06,-25,1
1617104464,2021-03-30 13:41,75.65,1005.82,1031.60,214,14.83,10.58,-25,1
1617104525,2021-03-30 13:42,76.58,1005.78,1031.57,214,14.92,10.85,-25,1
1617104586,2021-03-30 13:43,74.28,1005.82,1031.61,214,14.73,10.21,-24,1
1617104646,2021-03-30 13:44,75.54,1005.80,1031.58,214,14.69,10.43,-24,1
1617104707,2021-03-30 13:45,76.41,1005.78,1031.56,214,14.76,10.67,-24,1
1617104773,2021-03-30 13:46,76.38,1005.79,1031.57,214,14.86,10.76,-25,1
1617104832,2021-03-30 13:47,75.82,1005.77,1031.56,214,14.93,10.71,-24,1
1617104892,2021-03-30 13:48,75.66,1005.79,1031.58,214,14.97,10.72,-24,1
1617104952,2021-03-30 13:49,74.28,1005.74,1031.53,214,15.01,10.48,-25,1
1617105013,2021-03-30 13:50,74.39,1005.77,1031.56,214,14.91,10.41,-24,1
1617105074,2021-03-30 13:51,74.70,1005.72,1031.50,214,14.89,10.45,-25,1
1617105135,2021-03-30 13:52,74.74,1005.71,1031.49,214,14.97,10.54,-26,1
1617105195,2021-03-30 13:53,74.21,1005.68,1031.46,214,14.97,10.43,-25,1
1617105256,2021-03-30 13:54,73.53,1005.70,1031.48,214,14.89,10.22,-24,1
1617105318,2021-03-30 13:55,73.95,1005.69,1031.47,214,14.86,10.27,-30,1
1617105379,2021-03-30 13:56,74.27,1005.68,1031.46,214,15.00,10.47,-25,1
1617105440,2021-03-30 13:57,74.55,1005.66,1031.44,214,14.88,10.41,-24,1
1617105500,2021-03-30 13:58,74.81,1005.69,1031.47,214,15.02,10.60,-24,1
1617105561,2021-03-30 13:59,74.35,1005.66,1031.44,214,15.06,10.55,-24,1
1617105622,2021-03-30 14:00,73.60,1005.63,1031.41,214,15.16,10.49,-24,1
1617105684,2021-03-30 14:01,73.92,1005.64,1031.42,214,15.13,10.53,-25,1
1617105805,2021-03-30 14:03,73.17,1005.63,1031.41,214,15.01,10.26,-23,1
1617105865,2021-03-30 14:04,73.17,1005.61,1031.40,214,14.89,10.14,-24,1
1617105926,2021-03-30 14:05,72.58,1005.59,1031.37,214,14.97,10.10,-25,1
1617105987,2021-03-30 14:06,72.73,1005.52,1031.31,214,15.04,10.20,-23,1
1617106108,2021-03-30 14:08,73.25,1005.53,1031.31,214,14.96,10.23,-24,1
1617106229,2021-03-30 14:10,72.43,1005.50,1031.28,214,15.22,10.31,-24,1
1617106290,2021-03-30 14:11,71.90,1005.51,1031.29,214,15.06,10.04,-24,1
1617106351,2021-03-30 14:12,72.55,1005.49,1031.27,214,15.13,10.25,-25,1
1617106411,2021-03-30 14:13,71.87,1005.54,1031.32,214,15.30,10.27,-24,1
1617106472,2021-03-30 14:14,71.15,1005.48,1031.26,214,15.47,10.28,-24,1
1617106534,2021-03-30 14:15,71.04,1005.46,1031.24,214,15.63,10.41,-25,1
1617106595,2021-03-30 14:16,70.43,1005.47,1031.26,214,15.74,10.39,-24,1
1617106656,2021-03-30 14:17,70.18,1005.45,1031.24,214,15.81,10.40,-23,1
1617106719,2021-03-30 14:18,69.96,1005.42,1031.20,214,15.92,10.46,-23,1
1617106841,2021-03-30 14:20,69.59,1005.40,1031.18,214,15.95,10.41,-24,1
1617106902,2021-03-30 14:21,69.60,1005.42,1031.20,214,15.83,10.30,-24,1
1617107023,2021-03-30 14:23,68.81,1005.39,1031.17,214,16.12,10.40,-25,1
1617107084,2021-03-30 14:24,69.36,1005.35,1031.13,214,16.12,10.52,-24,1
1617107145,2021-03-30 14:25,69.06,1005.38,1031.17,214,16.02,10.36,-24,1
1617107205,2021-03-30 14:26,68.85,1005.36,1031.14,214,15.86,10.16,-24,1
1617107266,2021-03-30 14:27,69.12,1005.35,1031.14,214,15.84,10.20,-24,1
1617107329,2021-03-30 14:28,69.34,1005.33,1031.12,214,15.91,10.32,-23,1
1617107390,2021-03-30 14:29,68.93,1005.32,1031.11,214,15.93,10.25,-24,1
1617107451,2021-03-30 14:30,68.90,1005.31,1031.10,214,15.88,10.19,-23,1
1617107512,2021-03-30 14:31,68.41,1005.29,1031.07,214,16.01,10.21,-24,1
1617107573,2021-03-30 14:32,68.53,1005.30,1031.09,214,15.98,10.21,-24,1
1617107634,2021-03-30 14:33,68.89,1005.26,1031.04,214,16.03,10.34,-23,1
1617107695,2021-03-30 14:34,68.43,1005.28,1031.06,214,16.13,10.33,-24,1
1617107756,2021-03-30 14:35,67.80,1005.27,1031.05,214,16.22,10.28,-24,1
1617107817,2021-03-30 14:36,67.27,1005.25,1031.03,214,16.35,10.29,-24,1
1617107878,2021-03-30 14:37,67.33,1005.23,1031.01,214,16.33,10.28,-24,1
1617107939,2021-03-30 14:38,67.39,1005.23,1031.01,214,16.31,10.27,-24,1
1617107999,2021-03-30 14:39,67.20,1005.22,1031.00,214,16.29,10.21,-24,1
1617108060,2021-03-30 14:41,67.08,1005.17,1030.96,214,16.34,10.23,-24,1
1617108121,2021-03-30 14:42,66.93,1005.21,1030.99,214,16.38,10.24,-24,1
1617108182,2021-03-30 14:43,66.93,1005.19,1030.97,214,16.47,10.32,-24,1
1617108243,2021-03-30 14:44,66.70,1005.16,1030.94,214,16.47,10.27,-24,1
1617108303,2021-03-30 14:45,66.43,1005.16,1030.94,214,16.64,10.37,-25,1
1617108364,2021-03-30 14:46,66.39,1005.19,1030.97,214,16.67,10.39,-24,1
1617108425,2021-03-30 14:47,66.05,1005.18,1030.97,214,16.52,10.17,-24,1
1617108488,2021-03-30 14:48,65.74,1005.16,1030.95,214,16.44,10.03,-25,1
1617108549,2021-03-30 14:49,66.11,1005.14,1030.92,214,16.51,10.18,-25,1
1617108610,2021-03-30 14:50,66.17,1005.12,1030.91,214,16.59,10.27,-25,1
1617108671,2021-03-30 14:51,66.39,1005.15,1030.94,214,16.78,10.50,-24,1
1617108732,2021-03-30 14:52,65.19,1005.19,1030.97,214,16.73,10.18,-23,1
1617108793,2021-03-30 14:53,65.50,1005.12,1030.91,214,16.51,10.04,-24,1
1617108853,2021-03-30 14:54,66.08,1005.13,1030.91,214,16.44,10.10,-25,1
1617108914,2021-03-30 14:55,65.89,1005.11,1030.90,214,16.50,10.12,-24,1
1617109096,2021-03-30 14:58,64.57,1005.07,1030.86,214,16.92,10.21,-25,1
1617109157,2021-03-30 14:59,64.73,1005.10,1030.88,214,16.93,10.26,-25,1
1617109218,2021-03-30 15:00,64.50,1005.10,1030.88,214,16.69,9.98,-24,1
1617109279,2021-03-30 15:01,64.37,1005.08,1030.86,214,16.62,9.88,-24,1
1617109402,2021-03-30 15:03,64.55,1005.07,1030.86,214,16.63,9.93,-25,1
1617109463,2021-03-30 15:04,64.11,1005.07,1030.85,214,16.70,9.90,-24,1
1617109524,2021-03-30 15:05,64.34,1005.04,1030.82,214,16.53,9.79,-23,1
1617109585,2021-03-30 15:06,64.64,1005.07,1030.85,214,16.45,9.78,-24,1
1617109645,2021-03-30 15:07,64.73,1005.01,1030.79,214,16.42,9.78,-24,1
1617109706,2021-03-30 15:08,64.89,1005.01,1030.80,214,16.44,9.83,-24,1
1617109767,2021-03-30 15:09,64.77,1004.96,1030.75,214,16.51,9.87,-23,1
1617109831,2021-03-30 15:10,64.49,1004.94,1030.72,214,16.54,9.83,-25,1
1617109892,2021-03-30 15:11,64.62,1004.96,1030.74,214,16.50,9.83,-24,1
1617109953,2021-03-30 15:12,64.66,1004.94,1030.73,214,16.45,9.79,-25,1
1617110013,2021-03-30 15:13,64.91,1004.89,1030.68,214,16.45,9.85,-25,1
1617110074,2021-03-30 15:14,65.03,1004.90,1030.69,214,16.36,9.79,-25,1
1617110135,2021-03-30 15:15,65.12,1004.92,1030.70,214,16.46,9.90,-25,1
1617110196,2021-03-30 15:16,64.93,1004.87,1030.65,214,16.49,9.89,-25,1
1617110257,2021-03-30 15:17,65.22,1004.87,1030.66,214,16.56,10.02,-24,1
1617110319,2021-03-30 15:18,64.87,1004.87,1030.65,214,16.51,9.89,-24,1
1617110379,2021-03-30 15:19,65.23,1004.85,1030.63,214,16.38,9.85,-24,1
1617110439,2021-03-30 15:20,65.06,1004.84,1030.63,214,16.36,9.79,-24,1
1617110499,2021-03-30 15:21,65.07,1004.85,1030.63,214,16.40,9.84,-25,1
1617110559,2021-03-30 15:22,65.32,1004.84,1030.63,214,16.32,9.82,-25,1
1617110619,2021-03-30 15:23,65.07,1004.84,1030.62,214,16.43,9.86,-25,1
1617110679,2021-03-30 15:24,64.97,1004.86,1030.64,214,16.61,10.01,-24,1
1617110739,2021-03-30 15:25,64.70,1004.85,1030.63,214,16.70,10.03,-24,1
1617110799,2021-03-30 15:26,64.47,1004.85,1030.63,214,16.66,9.94,-26,1
1617110860,2021-03-30 15:27,64.51,1004.82,1030.60,214,16.70,9.99,-25,1
1617110920,2021-03-30 15:28,64.27,1004.86,1030.65,214,16.81,10.04,-25,1
1617110980,2021-03-30 15:29,64.17,1004.88,1030.66,214,16.81,10.02,-26,1
1617111040,2021-03-30 15:30,63.88,1004.85,1030.63,214,16.95,10.08,-25,1
1617111100,2021-03-30 15:31,63.99,1004.81,1030.59,214,16.98,10.14,-25,1
1617111160,2021-03-30 15:32,63.58,1004.81,1030.59,214,17.04,10.10,-25,1
1617111220,2021-03-30 15:33,63.37,1004.78,1030.56,214,17.12,10.12,-25,1
1617111282,2021-03-30 15:34,62.75,1004.80,1030.59,214,17.02,9.88,-24,1
1617111344,2021-03-30 15:35,63.24,1004.85,1030.63,214,16.98,9.96,-25,1
1617111412,2021-03-30 15:36,63.33,1004.78,1030.56,214,17.00,10.00,-25,1
1617111469,2021-03-30 15:37,63.32,1004.80,1030.58,214,16.91,9.91,-25,1
1617111529,2021-03-30 15:38,63.75,1004.79,1030.57,214,16.78,9.89,-25,1
1617111593,2021-03-30 15:39,63.46,1004.81,1030.60,214,16.93,9.97,-25,1
1617111653,2021-03-30 15:40,63.32,1004.73,1030.52,214,16.90,9.90,-24,1
1617111714,2021-03-30 15:41,63.13,1004.74,1030.52,214,17.07,10.02,-25,1
1617111775,2021-03-30 15:42,62.78,1004.74,1030.53,214,17.22,10.08,-25,1
1617111839,2021-03-30 15:43,62.62,1004.72,1030.50,214,17.26,10.08,-24,1
1617111900,2021-03-30 15:45,62.68,1004.76,1030.54,214,17.24,10.07,-25,1
1617112021,2021-03-30 15:47,62.60,1004.72,1030.50,214,17.27,10.08,-25,1
1617112082,2021-03-30 15:48,62.12,1004.69,1030.47,214,16.91,9.63,-25,1
1617112143,2021-03-30 15:49,62.79,1004.69,1030.47,214,16.95,9.82,-25,1
1617112204,2021-03-30 15:50,62.77,1004.71,1030.49,214,16.84,9.72,-30,1
1617112265,2021-03-30 15:51,62.88,1004.71,1030.49,214,16.85,9.75,-25,1
1617112325,2021-03-30 15:52,63.03,1004.68,1030.46,214,16.77,9.71,-24,1
1617112389,2021-03-30 15:53,62.87,1004.65,1030.43,214,16.93,9.82,-24,1
1617112450,2021-03-30 15:54,62.73,1004.66,1030.44,214,17.02,9.88,-24,1
1617112510,2021-03-30 15:55,62.43,1004.64,1030.42,214,17.15,9.93,-24,1
1617112574,2021-03-30 15:56,61.95,1004.64,1030.42,214,17.23,9.89,-25,1
1617112635,2021-03-30 15:57,61.69,1004.68,1030.47,214,17.13,9.73,-25,1
1617112704,2021-03-30 15:58,61.75,1004.64,1030.42,214,17.23,9.84,-26,1
1617112761,2021-03-30 15:59,61.58,1004.62,1030.40,214,17.13,9.71,-24,1
1617112822,2021-03-30 16:00,61.03,1004.64,1030.42,214,17.18,9.62,-25,1
1617112883,2021-03-30 16:01,61.02,1004.67,1030.45,214,17.08,9.52,-25,1
1617113005,2021-03-30 16:03,61.09,1004.61,1030.40,214,17.27,9.72,-24,1
1617113065,2021-03-30 16:04,60.87,1004.60,1030.38,214,17.44,9.82,-25,1
1617113127,2021-03-30 16:05,60.18,1004.60,1030.39,214,17.46,9.67,-26,1
1617113187,2021-03-30 16:06,60.19,1004.60,1030.38,214,17.51,9.72,-25,1
1617113248,2021-03-30 16:07,59.80,1004.55,1030.33,214,17.53,9.64,-26,1
1617113309,2021-03-30 16:08,59.29,1004.51,1030.29,214,17.61,9.59,-25,1
1617113370,2021-03-30 16:09,59.15,1004.51,1030.30,214,17.69,9.63,-24,1
1617113431,2021-03-30 16:10,58.65,1004.51,1030.29,214,17.82,9.63,-24,1
1617113492,2021-03-30 16:11,58.51,1004.53,1030.31,214,17.95,9.71,-25,1
1617113553,2021-03-30 16:12,58.27,1004.52,1030.31,214,17.74,9.46,-24,1
1617113614,2021-03-30 16:13,58.01,1004.52,1030.30,214,17.96,9.60,-25,1
1617113675,2021-03-30 16:14,57.68,1004.52,1030.31,214,17.97,9.52,-25,1
1617113736,2021-03-30 16:15,56.88,1004.52,1030.30,214,18.08,9.41,-26,1
1617113797,2021-03-30 16:16,56.73,1004.49,1030.28,214,18.14,9.43,-25,1
1617113858,2021-03-30 16:17,56.62,1004.48,1030.27,214,18.20,9.46,-25,1
1617113919,2021-03-30 16:18,56.49,1004.49,1030.27,214,18.20,9.43,-25,1
1617113980,2021-03-30 16:19,56.50,1004.43,1030.21,214,18.24,9.46,-24,1
1617114041,2021-03-30 16:20,56.55,1004.49,1030.27,214,18.20,9.44,-25,1
1617114102,2021-03-30 16:21,56.37,1004.43,1030.21,214,17.99,9.20,-24,1
1617114168,2021-03-30 16:22,57.01,1004.43,1030.22,214,18.01,9.38,-24,1
1617114225,2021-03-30 16:23,56.79,1004.42,1030.20,214,18.26,9.56,-25,1
1617114286,2021-03-30 16:24,56.36,1004.38,1030.16,214,18.33,9.51,-25,1
1617114347,2021-03-30 16:25,56.01,1004.38,1030.17,214,18.38,9.47,-24,1
1617114407,2021-03-30 16:26,55.98,1004.38,1030.16,214,18.39,9.47,-24,1
1617114470,2021-03-30 16:27,56.29,1004.38,1030.16,214,18.18,9.35,-25,1
1617114531,2021-03-30 16:28,56.14,1004.39,1030.17,214,18.28,9.41,-25,1
1617114592,2021-03-30 16:29,55.90,1004.40,1030.18,214,18.37,9.43,-25,1
1617114652,2021-03-30 16:30,55.35,1004.39,1030.17,214,18.29,9.21,-25,1
1617114713,2021-03-30 16:31,54.80,1004.39,1030.18,214,18.34,9.10,-24,1
1617114774,2021-03-30 16:32,54.98,1004.41,1030.19,214,18.21,9.03,-24,1
1617114836,2021-03-30 16:33,55.56,1004.41,1030.19,214,18.16,9.14,-25,1
1617114897,2021-03-30 16:34,55.40,1004.37,1030.15,214,18.25,9.18,-24,1
1617114958,2021-03-30 16:35,55.17,1004.35,1030.13,214,18.29,9.16,-31,1
1617115018,2021-03-30 16:36,55.20,1004.38,1030.17,214,18.08,8.97,-24,1
1617115079,2021-03-30 16:37,55.10,1004.34,1030.12,214,18.13,8.99,-24,1
1617115140,2021-03-30 16:39,54.89,1004.34,1030.13,214,18.14,8.94,-24,1
1617115201,2021-03-30 16:40,54.51,1004.33,1030.11,214,18.12,8.82,-24,1
1617115262,2021-03-30 16:41,54.64,1004.32,1030.10,214,18.11,8.85,-25,1
1617115322,2021-03-30 16:42,54.08,1004.29,1030.07,214,18.31,8.88,-25,1
1617115383,2021-03-30 16:43,53.64,1004.32,1030.10,214,18.46,8.90,-25,1
1617115443,2021-03-30 16:44,52.92,1004.28,1030.07,214,18.47,8.71,-25,1
1617115503,2021-03-30 16:45,53.27,1004.30,1030.08,214,18.35,8.69,-24,1
1617115563,2021-03-30 16:46,53.12,1004.27,1030.06,214,18.44,8.74,-25,1
1617115623,2021-03-30 16:47,53.37,1004.22,1030.01,214,18.28,8.66,-25,1
1617115683,2021-03-30 16:48,53.38,1004.28,1030.06,214,18.32,8.70,-25,1
1617115743,2021-03-30 16:49,53.19,1004.24,1030.03,214,18.45,8.77,-25,1
1617115804,2021-03-30 16:50,53.09,1004.22,1030.01,214,18.58,8.86,-25,1
1617115864,2021-03-30 16:51,53.00,1004.22,1030.00,214,18.59,8.84,-25,1
1617115924,2021-03-30 16:52,52.87,1004.20,1029.98,214,18.63,8.84,-25,1
1617115984,2021-03-30 16:53,53.01,1004.20,1029.98,214,18.52,8.78,-25,1
1617116045,2021-03-30 16:54,53.12,1004.21,1029.99,214,18.57,8.86,-25,1
1617116107,2021-03-30 16:55,53.54,1004.22,1030.01,214,18.45,8.86,-26,1
1617116168,2021-03-30 16:56,53.60,1004.23,1030.01,214,18.43,8.86,-25,1
1617116229,2021-03-30 16:57,53.91,1004.22,1030.00,214,18.18,8.71,-25,1
1617116290,2021-03-30 16:58,54.40,1004.20,1029.98,214,18.13,8.80,-24,1
1617116351,2021-03-30 16:59,54.56,1004.16,1029.95,214,18.15,8.86,-26,1
1617116412,2021-03-30 17:00,54.31,1004.12,1029.90,214,18.28,8.92,-24,1
1617116473,2021-03-30 17:01,54.31,1004.15,1029.94,214,18.27,8.91,-25,1
1617116597,2021-03-30 17:03,54.64,1004.12,1029.90,214,18.32,9.04,-24,1
1617116660,2021-03-30 17:04,54.46,1004.10,1029.88,214,18.42,9.09,-25,1
1617116720,2021-03-30 17:05,54.30,1004.11,1029.89,214,18.29,8.92,-25,1
1617116781,2021-03-30 17:06,54.51,1004.16,1029.94,214,18.30,8.99,-25,1
1617116844,2021-03-30 17:07,54.57,1004.12,1029.90,214,18.28,8.99,-25,1
1617116907,2021-03-30 17:08,54.67,1004.09,1029.88,214,18.22,8.96,-25,1
1617116968,2021-03-30 17:09,54.63,1004.08,1029.86,214,18.17,8.90,-25,1
1617117028,2021-03-30 17:10,54.61,1004.09,1029.87,214,18.19,8.91,-25,1
1617117089,2021-03-30 17:11,54.16,1004.08,1029.86,214,18.27,8.86,-25,1
1617117149,2021-03-30 17:12,54.10,1004.11,1029.89,214,18.37,8.94,-25,1
1617117210,2021-03-30 17:13,53.76,1004.08,1029.86,214,18.50,8.97,-25,1
1617117271,2021-03-30 17:14,53.36,1004.07,1029.86,214,18.53,8.89,-24,1
1617117332,2021-03-30 17:15,53.43,1004.05,1029.83,214,18.57,8.94,-25,1
1617117394,2021-03-30 17:16,53.59,1004.05,1029.84,214,18.50,8.92,-24,1
1617117454,2021-03-30 17:17,53.08,1004.02,1029.81,214,18.58,8.85,-24,1
1617117514,2021-03-30 17:18,53.23,1003.99,1029.77,214,18.57,8.89,-24,1
1617117575,2021-03-30 17:19,53.13,1004.00,1029.79,214,18.57,8.86,-24,1
1617117635,2021-03-30 17:20,53.06,1003.98,1029.76,214,18.76,9.02,-24,1
1617117695,2021-03-30 17:21,53.04,1003.95,1029.74,214,18.96,9.20,-25,1
1617117755,2021-03-30 17:22,53.44,1003.95,1029.73,214,19.08,9.42,-25,1
1617117815,2021-03-30 17:23,53.16,1003.94,1029.72,214,19.18,9.43,-25,1
1617117875,2021-03-30 17:24,52.51,1003.90,1029.68,214,19.25,9.31,-25,1
1617117935,2021-03-30 17:25,52.19,1003.94,1029.72,214,19.35,9.32,-25,1
1617117995,2021-03-30 17:26,51.43,1003.92,1029.70,214,19.31,9.06,-26,1
1617118055,2021-03-30 17:27,51.79,1003.93,1029.71,214,19.01,8.89,-25,1
1617118118,2021-03-30 17:28,51.54,1003.89,1029.67,214,18.99,8.80,-25,1
1617118179,2021-03-30 17:29,52.26,1003.91,1029.69,214,18.84,8.86,-25,1
1617118240,2021-03-30 17:30,52.63,1003.93,1029.71,214,18.69,8.83,-25,1
1617118301,2021-03-30 17:31,52.76,1003.91,1029.69,214,18.66,8.84,-25,1
1617118362,2021-03-30 17:32,53.19,1003.88,1029.67,214,18.59,8.89,-26,1
1617118422,2021-03-30 17:33,53.03,1003.89,1029.67,214,18.46,8.73,-25,1
1617118483,2021-03-30 17:34,53.20,1003.91,1029.69,214,18.50,8.81,-25,1
1617118543,2021-03-30 17:35,52.98,1003.85,1029.63,214,18.56,8.81,-25,1
1617118604,2021-03-30 17:36,53.11,1003.84,1029.63,214,18.50,8.79,-25,1
1617118665,2021-03-30 17:37,53.44,1003.84,1029.62,214,18.47,8.85,-25,1
1617118726,2021-03-30 17:38,53.57,1003.82,1029.61,214,18.51,8.93,-25,1
1617118787,2021-03-30 17:39,53.49,1003.82,1029.60,214,18.49,8.88,-25,1
1617118850,2021-03-30 17:40,53.48,1003.79,1029.57,214,18.50,8.89,-26,1
1617118910,2021-03-30 17:41,53.66,1003.81,1029.59,214,18.32,8.77,-25,1
1617118971,2021-03-30 17:42,54.28,1003.77,1029.56,214,18.12,8.76,-25,1
1617119032,2021-03-30 17:43,54.46,1003.75,1029.53,214,18.15,8.84,-25,1
1617119096,2021-03-30 17:44,54.33,1003.73,1029.52,214,18.18,8.83,-25,1
1617119157,2021-03-30 17:45,54.08,1003.75,1029.53,214,18.24,8.82,-25,1
1617119218,2021-03-30 17:46,54.26,1003.76,1029.54,214,18.15,8.78,-24,1
1617119279,2021-03-30 17:47,54.21,1003.78,1029.56,214,18.15,8.77,-25,1
1617119340,2021-03-30 17:49,54.57,1003.78,1029.56,214,18.08,8.80,-25,1
1617119401,2021-03-30 17:50,54.39,1003.76,1029.54,214,18.12,8.79,-24,1
1617119468,2021-03-30 17:51,54.25,1003.73,1029.51,214,18.20,8.82,-24,1
1617119525,2021-03-30 17:52,54.10,1003.73,1029.51,214,18.19,8.77,-24,1
1617119586,2021-03-30 17:53,54.23,1003.74,1029.52,214,18.20,8.82,-25,1
1617119650,2021-03-30 17:54,54.20,1003.75,1029.54,214,18.08,8.70,-25,1
1617119711,2021-03-30 17:55,54.52,1003.73,1029.51,214,18.07,8.78,-25,1
1617119772,2021-03-30 17:56,54.86,1003.74,1029.52,214,17.93,8.74,-25,1
1617119833,2021-03-30 17:57,54.86,1003.76,1029.54,214,17.93,8.74,-24,1
1617119894,2021-03-30 17:58,55.26,1003.75,1029.53,214,17.79,8.72,-25,1
1617119961,2021-03-30 17:59,55.38,1003.72,1029.51,214,17.83,8.79,-25,1
1617120027,2021-03-30 18:00,55.30,1003.74,1029.52,214,17.91,8.84,-25,1
1617120088,2021-03-30 18:01,55.04,1003.74,1029.52,214,17.97,8.83,-25,1
1617120208,2021-03-30 18:03,55.63,1003.72,1029.51,214,17.85,8.87,-25,1
1617120268,2021-03-30 18:04,55.64,1003.74,1029.52,214,17.82,8.85,-25,1
1617120330,2021-03-30 18:05,55.71,1003.71,1029.49,214,17.81,8.85,-25,1
1617120391,2021-03-30 18:06,55.58,1003.68,1029.47,214,17.85,8.86,-25,1
1617120452,2021-03-30 18:07,55.71,1003.70,1029.48,214,17.83,8.87,-25,1
1617120513,2021-03-30 18:08,56.06,1003.69,1029.47,214,17.79,8.93,-24,1
1617120574,2021-03-30 18:09,56.23,1003.73,1029.51,214,17.69,8.88,-25,1
1617120635,2021-03-30 18:10,56.33,1003.71,1029.50,214,17.74,8.95,-25,1
1617120695,2021-03-30 18:11,56.28,1003.70,1029.49,214,17.81,9.00,-24,1
1617120755,2021-03-30 18:12,56.00,1003.68,1029.46,214,17.87,8.99,-24,1
1617120817,2021-03-30 18:13,56.63,1003.67,1029.45,214,17.75,9.04,-24,1
1617120877,2021-03-30 18:14,56.30,1003.67,1029.45,214,17.79,8.99,-25,1
1617120938,2021-03-30 18:15,56.29,1003.68,1029.46,214,17.84,9.04,-25,1
1617120999,2021-03-30 18:16,56.51,1003.64,1029.43,214,17.91,9.16,-25,1
1617121059,2021-03-30 18:17,56.36,1003.67,1029.46,214,17.99,9.19,-25,1
1617121120,2021-03-30 18:18,56.27,1003.70,1029.48,214,18.02,9.20,-25,1
1617121181,2021-03-30 18:19,55.92,1003.70,1029.48,214,17.92,9.01,-25,1
1617121242,2021-03-30 18:20,55.84,1003.68,1029.47,214,17.89,8.96,-25,1
1617121303,2021-03-30 18:21,56.18,1003.66,1029.44,214,17.92,9.08,-25,1
1617121364,2021-03-30 18:22,56.38,1003.70,1029.48,214,17.88,9.10,-25,1
1617121425,2021-03-30 18:23,56.10,1003.69,1029.48,214,17.82,8.97,-25,1
1617121485,2021-03-30 18:24,56.53,1003.71,1029.50,214,17.81,9.07,-25,1
1617121545,2021-03-30 18:25,56.39,1003.70,1029.48,214,17.80,9.03,-25,1
1617121606,2021-03-30 18:26,56.20,1003.74,1029.52,214,17.70,8.88,-25,1
1617121666,2021-03-30 18:27,56.24,1003.73,1029.52,214,17.65,8.85,-25,1
1617121727,2021-03-30 18:28,56.62,1003.75,1029.53,214,17.65,8.95,-25,1
1617121790,2021-03-30 18:29,56.46,1003.77,1029.55,214,17.65,8.90,-25,1
1617121851,2021-03-30 18:30,57.25,1003.74,1029.52,214,17.62,9.08,-25,1
1617121914,2021-03-30 18:31,56.36,1003.74,1029.52,214,17.65,8.88,-25,1
1617121975,2021-03-30 18:32,56.59,1003.72,1029.51,214,17.61,8.90,-24,1
1617122035,2021-03-30 18:33,56.67,1003.74,1029.52,214,17.66,8.97,-25,1
1617122096,2021-03-30 18:34,56.90,1003.71,1029.49,214,17.71,9.07,-25,1
1617122156,2021-03-30 18:35,56.59,1003.75,1029.54,214,17.58,8.87,-24,1
1617122217,2021-03-30 18:36,56.37,1003.74,1029.52,214,17.61,8.84,-25,1
1617122278,2021-03-30 18:37,56.70,1003.73,1029.52,214,17.55,8.87,-25,1
1617122338,2021-03-30 18:38,56.74,1003.73,1029.51,214,17.60,8.93,-25,1
1617122399,2021-03-30 18:39,56.44,1003.72,1029.50,214,17.59,8.84,-24,1
1617122462,2021-03-30 18:41,56.63,1003.76,1029.54,214,17.56,8.86,-25,1
1617122522,2021-03-30 18:42,56.70,1003.72,1029.50,214,17.56,8.88,-25,1
1617122582,2021-03-30 18:43,57.22,1003.75,1029.53,214,17.54,9.00,-24,1
1617122642,2021-03-30 18:44,56.97,1003.73,1029.52,214,17.59,8.98,-25,1
1617122703,2021-03-30 18:45,56.74,1003.73,1029.51,214,17.64,8.97,-25,1
1617122763,2021-03-30 18:46,56.78,1003.72,1029.50,214,17.68,9.02,-24,1
1617122823,2021-03-30 18:47,56.97,1003.72,1029.50,214,17.69,9.07,-24,1
1617122883,2021-03-30 18:48,56.88,1003.73,1029.52,214,17.69,9.05,-24,1
1617122943,2021-03-30 18:49,56.95,1003.71,1029.50,214,17.67,9.05,-24,1
1617123004,2021-03-30 18:50,56.82,1003.71,1029.50,214,17.69,9.03,-24,1
1617123064,2021-03-30 18:51,57.85,1003.70,1029.48,214,17.69,9.30,-24,1
1617123124,2021-03-30 18:52,58.17,1003.71,1029.49,214,17.70,9.39,-24,1
1617123185,2021-03-30 18:53,57.59,1003.71,1029.49,214,17.70,9.24,-24,1
1617123249,2021-03-30 18:54,58.00,1003.65,1029.43,214,17.70,9.35,-24,1
1617123310,2021-03-30 18:55,57.84,1003.72,1029.51,214,17.69,9.30,-26,1
1617123370,2021-03-30 18:56,57.66,1003.70,1029.48,214,17.69,9.25,-25,1
1617123431,2021-03-30 18:57,57.43,1003.72,1029.51,214,17.69,9.19,-25,1
1617123492,2021-03-30 18:58,57.61,1003.69,1029.47,214,17.69,9.24,-25,1
1617123555,2021-03-30 18:59,57.63,1003.72,1029.50,214,17.67,9.23,-25,1
1617123615,2021-03-30 19:00,57.77,1003.70,1029.48,214,17.66,9.25,-25,1
1617123676,2021-03-30 19:01,57.80,1003.68,1029.46,214,17.65,9.25,-24,1
1617123863,2021-03-30 19:04,58.65,1003.69,1029.47,214,17.59,9.41,-24,1
1617123923,2021-03-30 19:05,58.62,1003.70,1029.49,214,17.56,9.37,-24,1
1617123984,2021-03-30 19:06,58.27,1003.72,1029.50,214,17.55,9.28,-25,1
1617124045,2021-03-30 19:07,58.50,1003.69,1029.47,214,17.52,9.31,-25,1
1617124106,2021-03-30 19:08,58.51,1003.70,1029.48,214,17.51,9.30,-25,1
1617124169,2021-03-30 19:09,58.40,1003.67,1029.45,214,17.49,9.26,-24,1
1617124230,2021-03-30 19:10,58.81,1003.70,1029.48,214,17.47,9.34,-25,1
1617124291,2021-03-30 19:11,58.60,1003.69,1029.47,214,17.45,9.27,-25,1
1617124352,2021-03-30 19:12,58.52,1003.72,1029.50,214,17.43,9.23,-24,1
1617124412,2021-03-30 19:13,58.65,1003.75,1029.53,214,17.39,9.22,-24,1
1617124536,2021-03-30 19:15,59.83,1003.73,1029.51,214,17.33,9.46,-25,1
1617124597,2021-03-30 19:16,59.67,1003.74,1029.53,214,17.30,9.40,-25,1
1617124658,2021-03-30 19:17,59.81,1003.72,1029.50,214,17.28,9.41,-25,1
1617124718,2021-03-30 19:18,59.92,1003.76,1029.55,214,17.25,9.41,-25,1
1617124779,2021-03-30 19:19,59.73,1003.74,1029.53,214,17.24,9.35,-25,1
1617124840,2021-03-30 19:20,60.66,1003.74,1029.53,214,17.21,9.56,-25,1
1617124901,2021-03-30 19:21,61.57,1003.75,1029.54,214,17.19,9.76,-24,1
1617124962,2021-03-30 19:22,60.77,1003.77,1029.56,214,17.16,9.54,-24,1
1617125022,2021-03-30 19:23,60.15,1003.78,1029.57,214,17.13,9.35,-24,1
1617125083,2021-03-30 19:24,59.83,1003.77,1029.55,214,17.10,9.25,-24,1
1617125144,2021-03-30 19:25,59.52,1003.77,1029.55,214,17.06,9.13,-24,1
1617125205,2021-03-30 19:26,59.65,1003.76,1029.54,214,17.06,9.17,-24,1
1617125266,2021-03-30 19:27,59.76,1003.79,1029.57,214,17.03,9.16,-25,1
1617125327,2021-03-30 19:28,60.16,1003.79,1029.57,214,17.00,9.24,-25,1
1617125388,2021-03-30 19:29,60.54,1003.81,1029.59,214,16.96,9.29,-24,1
1617125451,2021-03-30 19:30,61.81,1003.83,1029.62,214,16.93,9.57,-25,1
1617125512,2021-03-30 19:31,61.79,1003.84,1029.63,214,16.91,9.55,-25,1
1617125572,2021-03-30 19:32,62.26,1003.84,1029.63,214,16.88,9.63,-25,1
1617125633,2021-03-30 19:33,62.22,1003.83,1029.61,214,16.86,9.60,-24,1
1617125694,2021-03-30 19:34,62.11,1003.87,1029.66,214,16.83,9.55,-25,1
1617125755,2021-03-30 19:35,61.77,1003.86,1029.64,214,16.79,9.43,-25,1
1617125816,2021-03-30 19:36,61.71,1003.85,1029.64,214,16.77,9.40,-25,1
1617125876,2021-03-30 19:37,61.46,1003.85,1029.63,214,16.73,9.30,-24,1
1617125939,2021-03-30 19:38,61.45,1003.86,1029.64,214,16.68,9.25,-25,1
1617126000,2021-03-30 19:40,61.31,1003.85,1029.63,214,16.63,9.17,-26,1
1617126061,2021-03-30 19:41,61.28,1003.84,1029.62,214,16.62,9.15,-25,1
1617126122,2021-03-30 19:42,61.36,1003.82,1029.61,214,16.61,9.16,-25,1
1617126183,2021-03-30 19:43,61.55,1003.83,1029.61,214,16.59,9.19,-26,1
1617126243,2021-03-30 19:44,61.42,1003.83,1029.61,214,16.56,9.13,-25,1
1617126304,2021-03-30 19:45,61.51,1003.83,1029.62,214,16.54,9.13,-24,1
1617126365,2021-03-30 19:46,61.60,1003.85,1029.64,214,16.52,9.13,-25,1
1617126425,2021-03-30 19:47,61.73,1003.85,1029.64,214,16.50,9.15,-25,1
1617126486,2021-03-30 19:48,61.75,1003.86,1029.64,214,16.48,9.13,-24,1
1617126546,2021-03-30 19:49,61.96,1003.84,1029.63,214,16.46,9.16,-24,1
1617126607,2021-03-30 19:50,62.02,1003.86,1029.65,214,16.43,9.15,-24,1
1617126674,2021-03-30 19:51,62.35,1003.85,1029.63,214,16.41,9.21,-25,1
1617126857,2021-03-30 19:54,62.62,1003.92,1029.70,214,16.31,9.18,-24,1
1617126918,2021-03-30 19:55,63.66,1003.96,1029.74,214,16.29,9.41,-25,1
1617126980,2021-03-30 19:56,63.30,1003.96,1029.74,214,16.27,9.30,-24,1
1617127041,2021-03-30 19:57,63.21,1003.95,1029.74,214,16.25,9.26,-24,1
1617127103,2021-03-30 19:58,62.99,1003.94,1029.73,214,16.24,9.20,-24,1
1617127163,2021-03-30 19:59,62.87,1003.96,1029.74,214,16.22,9.15,-25,1
1617127223,2021-03-30 20:00,63.07,1003.96,1029.74,214,16.19,9.17,-25,1
1617127283,2021-03-30 20:01,62.93,1003.95,1029.74,214,16.18,9.13,-24,1
1617127404,2021-03-30 20:03,62.86,1003.97,1029.75,214,16.14,9.08,-24,1
1617127465,2021-03-30 20:04,62.93,1003.98,1029.77,214,16.12,9.07,-25,1
1617127525,2021-03-30 20:05,62.99,1003.99,1029.77,214,16.10,9.07,-24,1
1617127586,2021-03-30 20:06,63.26,1003.97,1029.75,214,16.08,9.11,-24,1
1617127647,2021-03-30 20:07,63.82,1004.00,1029.78,214,16.06,9.22,-24,1
1617127708,2021-03-30 20:08,64.00,1003.99,1029.77,214,16.03,9.24,-24,1
1617127768,2021-03-30 20:09,63.79,1004.01,1029.79,214,16.00,9.16,-24,1
1617127829,2021-03-30 20:10,64.30,1004.03,1029.81,214,15.99,9.27,-25,1
1617127889,2021-03-30 20:11,64.75,1004.03,1029.81,214,15.97,9.35,-25,1
1617127950,2021-03-30 20:12,64.90,1004.02,1029.80,214,15.95,9.37,-25,1
1617128011,2021-03-30 20:13,65.54,1004.05,1029.83,214,15.93,9.49,-24,1
1617128071,2021-03-30 20:14,65.95,1004.06,1029.84,214,15.91,9.57,-24,1
1617128132,2021-03-30 20:15,65.47,1004.07,1029.85,214,15.88,9.43,-25,1
1617128192,2021-03-30 20:16,65.07,1004.02,1029.81,214,15.85,9.31,-24,1
1617128252,2021-03-30 20:17,64.97,1004.06,1029.84,214,15.83,9.27,-24,1
1617128312,2021-03-30 20:18,64.81,1004.05,1029.83,214,15.81,9.21,-24,1
1617128372,2021-03-30 20:19,64.97,1004.04,1029.82,214,15.78,9.22,-24,1
1617128433,2021-03-30 20:20,66.62,1004.03,1029.81,214,15.76,9.58,-24,1
1617128493,2021-03-30 20:21,66.32,1004.03,1029.82,214,15.73,9.48,-24,1
1617128553,2021-03-30 20:22,66.89,1004.04,1029.82,214,15.70,9.58,-25,1
1617128613,2021-03-30 20:23,66.95,1004.07,1029.85,214,15.66,9.55,-24,1
1617128673,2021-03-30 20:24,66.85,1004.05,1029.83,214,15.63,9.51,-24,1
1617128733,2021-03-30 20:25,66.87,1004.09,1029.87,214,15.61,9.49,-24,1
1617128793,2021-03-30 20:26,66.60,1004.09,1029.88,214,15.60,9.42,-25,1
1617128854,2021-03-30 20:27,66.47,1004.09,1029.87,214,15.58,9.37,-24,1
1617128914,2021-03-30 20:28,66.65,1004.10,1029.88,214,15.56,9.39,-24,1
1617128974,2021-03-30 20:29,68.15,1004.12,1029.90,214,15.54,9.71,-24,1
1617129034,2021-03-30 20:30,68.07,1004.12,1029.91,214,15.49,9.64,-24,1
1617129094,2021-03-30 20:31,67.14,1004.12,1029.90,214,15.47,9.42,-24,1
1617129154,2021-03-30 20:32,67.11,1004.12,1029.90,214,15.45,9.39,-24,1
1617129214,2021-03-30 20:33,67.87,1004.15,1029.93,214,15.44,9.55,-24,1
1617129274,2021-03-30 20:34,67.00,1004.15,1029.94,214,15.41,9.33,-24,1
1617129335,2021-03-30 20:35,66.75,1004.15,1029.93,214,15.39,9.25,-25,1
1617129395,2021-03-30 20:36,67.13,1004.19,1029.97,214,15.35,9.30,-25,1
1617129519,2021-03-30 20:38,69.00,1004.15,1029.94,214,15.32,9.68,-24,1
1617129579,2021-03-30 20:39,68.52,1004.17,1029.96,214,15.30,9.56,-24,1
1617129640,2021-03-30 20:40,67.84,1004.20,1029.98,214,15.28,9.39,-24,1
1617129701,2021-03-30 20:41,67.65,1004.20,1029.99,214,15.27,9.34,-24,1
1617129762,2021-03-30 20:42,68.15,1004.19,1029.98,214,15.24,9.42,-24,1
1617129823,2021-03-30 20:43,68.62,1004.20,1029.98,214,15.23,9.51,-24,1
1617129884,2021-03-30 20:44,68.17,1004.19,1029.97,214,15.21,9.39,-24,1
1617129944,2021-03-30 20:45,67.89,1004.16,1029.94,214,15.20,9.32,-25,1
1617130005,2021-03-30 20:46,67.71,1004.18,1029.96,214,15.18,9.27,-24,1
1617130066,2021-03-30 20:47,68.27,1004.15,1029.94,214,15.16,9.37,-25,1
1617130127,2021-03-30 20:48,68.17,1004.15,1029.94,214,15.13,9.32,-25,1
1617130188,2021-03-30 20:49,68.19,1004.14,1029.92,214,15.12,9.31,-25,1
1617130249,2021-03-30 20:50,68.55,1004.14,1029.92,214,15.10,9.37,-25,1
1617130310,2021-03-30 20:51,70.00,1004.15,1029.93,214,15.06,9.64,-25,1
1617130370,2021-03-30 20:52,70.10,1004.12,1029.91,214,15.01,9.62,-25,1
1617130431,2021-03-30 20:53,70.38,1004.15,1029.94,214,14.99,9.66,-24,1
1617130492,2021-03-30 20:54,70.67,1004.13,1029.91,214,14.95,9.68,-24,1
1617130552,2021-03-30 20:55,70.87,1004.13,1029.91,214,14.92,9.69,-24,1
1617130613,2021-03-30 20:56,71.00,1004.13,1029.91,214,14.91,9.71,-24,1
1617130674,2021-03-30 20:57,70.54,1004.12,1029.90,214,14.89,9.60,-24,1
1617130735,2021-03-30 20:58,70.29,1004.13,1029.91,214,14.88,9.53,-25,1
1617130795,2021-03-30 20:59,70.22,1004.09,1029.88,214,14.86,9.50,-25,1
1617130856,2021-03-30 21:00,69.97,1004.11,1029.89,214,14.84,9.43,-24,1
1617130917,2021-03-30 21:01,70.28,1004.07,1029.85,214,14.83,9.48,-25,1
1617131038,2021-03-30 21:03,71.44,1004.07,1029.85,214,14.79,9.69,-25,1
1617131099,2021-03-30 21:04,71.01,1004.06,1029.84,214,14.76,9.57,-24,1
1617131161,2021-03-30 21:06,71.09,1004.06,1029.84,214,14.74,9.57,-24,1
1617131222,2021-03-30 21:07,71.20,1004.04,1029.82,214,14.73,9.58,-24,1
1617131285,2021-03-30 21:08,71.21,1004.04,1029.82,214,14.71,9.56,-24,1
1617131346,2021-03-30 21:09,70.95,1004.04,1029.83,214,14.69,9.49,-25,1
1617131407,2021-03-30 21:10,71.16,1004.04,1029.82,214,14.68,9.53,-24,1
1617131468,2021-03-30 21:11,71.33,1004.05,1029.84,214,14.67,9.55,-24,1
1617131528,2021-03-30 21:12,71.11,1004.05,1029.83,214,14.65,9.48,-24,1
1617131595,2021-03-30 21:13,71.18,1004.04,1029.82,214,14.63,9.48,-25,1
1617131716,2021-03-30 21:15,71.24,1004.05,1029.83,214,14.59,9.45,-25,1
1617131776,2021-03-30 21:16,71.20,1004.03,1029.82,214,14.58,9.44,-25,1
1617131837,2021-03-30 21:17,71.06,1004.02,1029.80,214,14.56,9.39,-26,1
1617131898,2021-03-30 21:18,70.82,1004.04,1029.82,214,14.54,9.32,-27,1
1617131958,2021-03-30 21:19,71.73,1004.02,1029.80,214,14.50,9.47,-29,1
1617132019,2021-03-30 21:20,72.37,1004.01,1029.80,214,14.48,9.58,-25,1
1617132079,2021-03-30 21:21,72.88,1004.02,1029.80,214,14.45,9.66,-28,1
1617132140,2021-03-30 21:22,73.08,1004.01,1029.79,214,14.43,9.68,-25,1
1617132201,2021-03-30 21:23,72.91,1004.03,1029.81,214,14.40,9.62,-25,1
1617132261,2021-03-30 21:24,72.45,1004.00,1029.79,214,14.38,9.50,-24,1
1617132322,2021-03-30 21:25,72.48,1004.04,1029.82,214,14.38,9.51,-25,1
1617132383,2021-03-30 21:26,72.72,1004.01,1029.79,214,14.37,9.55,-24,1
1617132449,2021-03-30 21:27,73.02,1004.00,1029.79,214,14.36,9.60,-24,1
1617132633,2021-03-30 21:30,73.12,1004.00,1029.78,214,14.31,9.57,-25,1
1617132694,2021-03-30 21:31,72.92,1004.00,1029.78,214,14.30,9.52,-25,1
1617132754,2021-03-30 21:32,72.73,1004.00,1029.78,214,14.28,9.46,-24,1
1617132815,2021-03-30 21:33,72.50,1004.00,1029.78,214,14.26,9.40,-24,1
1617132876,2021-03-30 21:34,72.46,1004.01,1029.79,214,14.24,9.37,-24,1
1617132936,2021-03-30 21:35,72.45,1003.99,1029.77,214,14.23,9.36,-24,1
1617132997,2021-03-30 21:36,73.21,1003.99,1029.78,214,14.21,9.50,-25,1
1617133058,2021-03-30 21:37,73.00,1004.00,1029.79,214,14.19,9.43,-24,1
1617133119,2021-03-30 21:38,73.22,1003.98,1029.76,214,14.17,9.46,-24,1
1617133180,2021-03-30 21:39,73.51,1003.99,1029.77,214,14.15,9.50,-24,1
1617133241,2021-03-30 21:40,73.44,1004.00,1029.78,214,14.14,9.47,-25,1
1617133302,2021-03-30 21:41,73.27,1004.00,1029.78,214,14.12,9.42,-24,1
1617133363,2021-03-30 21:42,73.99,1003.98,1029.76,214,14.09,9.54,-23,1
1617133423,2021-03-30 21:43,74.46,1004.00,1029.79,214,14.07,9.61,-24,1
1617133483,2021-03-30 21:44,74.28,1003.99,1029.77,214,14.05,9.56,-24,1
1617133544,2021-03-30 21:45,74.12,1003.99,1029.77,214,14.04,9.51,-24,1
1617133605,2021-03-30 21:46,73.87,1003.98,1029.76,214,14.02,9.45,-25,1
1617133666,2021-03-30 21:47,73.86,1004.00,1029.78,214,14.00,9.42,-24,1
1617133727,2021-03-30 21:48,74.49,1003.97,1029.75,214,13.97,9.52,-24,1
1617133788,2021-03-30 21:49,74.66,1003.99,1029.78,214,13.93,9.52,-25,1
1617133849,2021-03-30 21:50,74.63,1003.99,1029.78,214,13.87,9.45,-25,1
1617133909,2021-03-30 21:51,74.86,1004.00,1029.78,214,13.84,9.47,-25,1
1617133970,2021-03-30 21:52,74.97,1003.97,1029.75,214,13.85,9.50,-25,1
1617134031,2021-03-30 21:53,74.81,1003.98,1029.76,214,13.86,9.48,-24,1
1617134092,2021-03-30 21:54,74.94,1003.96,1029.74,214,13.85,9.50,-24,1
1617134153,2021-03-30 21:55,75.24,1004.00,1029.78,214,13.83,9.53,-24,1
1617134214,2021-03-30 21:56,75.26,1003.96,1029.75,214,13.82,9.53,-24,1
1617134274,2021-03-30 21:57,75.19,1003.97,1029.75,214,13.81,9.51,-25,1
1617134335,2021-03-30 21:58,75.12,1003.99,1029.77,214,13.79,9.47,-24,1
1617134396,2021-03-30 21:59,75.13,1003.97,1029.76,214,13.79,9.47,-24,1
1617134457,2021-03-30 22:00,75.51,1003.99,1029.78,214,13.77,9.53,-24,1
1617134518,2021-03-30 22:01,75.52,1003.97,1029.75,214,13.77,9.53,-24,1
1617134639,2021-03-30 22:03,75.21,1003.96,1029.75,214,13.75,9.45,-24,1
1617134699,2021-03-30 22:04,75.15,1004.00,1029.78,214,13.74,9.43,-24,1
1617134760,2021-03-30 22:06,75.01,1003.98,1029.76,214,13.72,9.38,-24,1
1617134820,2021-03-30 22:07,75.07,1003.94,1029.72,214,13.68,9.36,-25,1
1617134881,2021-03-30 22:08,75.30,1003.93,1029.71,214,13.68,9.40,-24,1
1617134942,2021-03-30 22:09,75.39,1003.89,1029.68,214,13.66,9.40,-24,1
1617135003,2021-03-30 22:10,75.86,1003.92,1029.71,214,13.63,9.46,-24,1
1617135064,2021-03-30 22:11,76.17,1003.92,1029.70,214,13.60,9.49,-23,1
1617135124,2021-03-30 22:12,76.24,1003.91,1029.69,214,13.59,9.50,-23,1
1617135185,2021-03-30 22:13,76.33,1003.94,1029.72,214,13.58,9.51,-25,1
1617135245,2021-03-30 22:14,76.37,1003.92,1029.70,214,13.56,9.49,-25,1
1617135306,2021-03-30 22:15,76.03,1003.95,1029.73,214,13.54,9.41,-24,1
1617135367,2021-03-30 22:16,76.14,1003.91,1029.69,214,13.53,9.42,-24,1
1617135428,2021-03-30 22:17,76.32,1003.93,1029.71,214,13.53,9.46,-24,1
1617135489,2021-03-30 22:18,76.71,1003.94,1029.73,214,13.50,9.50,-24,1
1617135550,2021-03-30 22:19,76.79,1003.93,1029.71,214,13.48,9.50,-24,1
1617135611,2021-03-30 22:20,76.66,1003.94,1029.72,214,13.47,9.46,-25,1
1617135671,2021-03-30 22:21,76.59,1003.92,1029.70,214,13.48,9.46,-24,1
1617135739,2021-03-30 22:22,76.68,1003.92,1029.70,214,13.47,9.47,-24,1
1617135796,2021-03-30 22:23,76.50,1003.89,1029.67,214,13.48,9.44,-24,1
1617135857,2021-03-30 22:24,76.49,1003.89,1029.68,214,13.45,9.41,-24,1
1617135918,2021-03-30 22:25,76.54,1003.85,1029.63,214,13.46,9.43,-23,1
1617135981,2021-03-30 22:26,76.55,1003.86,1029.64,214,13.44,9.41,-24,1
1617136042,2021-03-30 22:27,76.63,1003.89,1029.68,214,13.42,9.41,-24,1
1617136102,2021-03-30 22:28,77.01,1003.87,1029.66,214,13.39,9.45,-24,1
1617136169,2021-03-30 22:29,77.14,1003.89,1029.67,214,13.36,9.45,-25,1
1617136227,2021-03-30 22:30,77.02,1003.94,1029.72,214,13.34,9.41,-25,1
1617136287,2021-03-30 22:31,77.02,1003.91,1029.70,214,13.32,9.39,-25,1
1617136348,2021-03-30 22:32,77.12,1003.94,1029.73,214,13.32,9.41,-25,1
1617136409,2021-03-30 22:33,77.15,1003.90,1029.68,214,13.32,9.41,-24,1
1617136469,2021-03-30 22:34,77.10,1003.92,1029.71,214,13.30,9.38,-24,1
1617136530,2021-03-30 22:35,76.92,1003.94,1029.72,214,13.29,9.34,-24,1
1617136590,2021-03-30 22:36,76.95,1003.95,1029.73,214,13.26,9.32,-25,1
1617136651,2021-03-30 22:37,77.01,1003.96,1029.74,214,13.25,9.32,-24,1
1617136712,2021-03-30 22:38,77.11,1003.96,1029.74,214,13.24,9.33,-24,1
1617136776,2021-03-30 22:39,77.24,1003.93,1029.72,214,13.19,9.30,-24,1
1617136837,2021-03-30 22:40,77.43,1003.93,1029.72,214,13.20,9.35,-24,1
1617136897,2021-03-30 22:41,77.53,1003.96,1029.74,214,13.18,9.35,-25,1
1617136958,2021-03-30 22:42,77.69,1003.93,1029.71,214,13.17,9.37,-25,1
1617137018,2021-03-30 22:43,77.69,1003.93,1029.71,214,13.16,9.36,-25,1
1617137079,2021-03-30 22:44,77.63,1003.95,1029.73,214,13.15,9.34,-25,1
1617137140,2021-03-30 22:45,78.01,1003.93,1029.71,214,13.12,9.38,-25,1
1617137203,2021-03-30 22:46,77.81,1003.92,1029.70,214,13.10,9.33,-25,1
1617137265,2021-03-30 22:47,77.91,1003.92,1029.70,214,13.10,9.35,-25,1
1617137325,2021-03-30 22:48,77.99,1003.94,1029.73,214,13.10,9.36,-24,1
1617137386,2021-03-30 22:49,78.13,1003.94,1029.72,214,13.10,9.39,-24,1
1617137447,2021-03-30 22:50,78.30,1003.94,1029.72,214,13.09,9.41,-24,1
1617137508,2021-03-30 22:51,78.13,1003.97,1029.76,214,13.07,9.36,-23,1
1617137569,2021-03-30 22:52,78.04,1003.94,1029.73,214,13.05,9.32,-25,1
1617137630,2021-03-30 22:53,78.03,1003.95,1029.74,214,13.03,9.30,-24,1
1617137692,2021-03-30 22:54,78.07,1003.93,1029.72,214,13.01,9.29,-24,1
1617137752,2021-03-30 22:55,78.02,1003.96,1029.74,214,13.00,9.27,-24,1
1617137816,2021-03-30 22:56,78.23,1003.94,1029.72,214,12.99,9.30,-24,1
1617137879,2021-03-30 22:57,78.40,1003.94,1029.72,214,12.97,9.31,-24,1
1617137942,2021-03-30 22:59,78.35,1003.91,1029.70,214,12.95,9.28,-25,1
1617138003,2021-03-30 23:00,78.18,1003.89,1029.68,214,12.94,9.24,-25,1
1617138064,2021-03-30 23:01,78.11,1003.88,1029.67,214,12.94,9.23,-25,1
1617138124,2021-03-30 23:02,78.57,1003.91,1029.69,214,12.93,9.31,-25,1
1617138245,2021-03-30 23:04,78.46,1003.86,1029.64,214,12.89,9.25,-25,1
1617138306,2021-03-30 23:05,78.61,1003.84,1029.62,214,12.87,9.26,-25,1
1617138367,2021-03-30 23:06,78.71,1003.82,1029.60,214,12.85,9.25,-25,1
1617138427,2021-03-30 23:07,78.74,1003.81,1029.59,214,12.84,9.25,-24,1
1617138488,2021-03-30 23:08,78.76,1003.81,1029.59,214,12.82,9.23,-24,1
1617138549,2021-03-30 23:09,78.66,1003.81,1029.59,214,12.81,9.21,-25,1
1617138610,2021-03-30 23:10,78.73,1003.78,1029.56,214,12.78,9.19,-24,1
1617138671,2021-03-30 23:11,78.70,1003.82,1029.61,214,12.77,9.18,-25,1
1617138732,2021-03-30 23:12,78.65,1003.83,1029.61,214,12.74,9.14,-24,1
1617138793,2021-03-30 23:13,78.74,1003.80,1029.58,214,12.74,9.15,-24,1
1617138853,2021-03-30 23:14,78.92,1003.78,1029.57,214,12.75,9.20,-25,1
1617138914,2021-03-30 23:15,79.11,1003.79,1029.57,214,12.73,9.21,-24,1
1617138975,2021-03-30 23:16,79.17,1003.78,1029.57,214,12.72,9.21,-25,1
1617139036,2021-03-30 23:17,79.28,1003.80,1029.58,214,12.71,9.23,-24,1
1617139097,2021-03-30 23:18,79.40,1003.77,1029.55,214,12.69,9.23,-24,1
1617139157,2021-03-30 23:19,79.43,1003.76,1029.54,214,12.67,9.21,-24,1
1617139218,2021-03-30 23:20,79.38,1003.73,1029.51,214,12.66,9.20,-24,1
1617139279,2021-03-30 23:21,79.35,1003.72,1029.51,214,12.65,9.18,-24,1
1617139340,2021-03-30 23:22,79.34,1003.70,1029.49,214,12.64,9.17,-25,1
1617139401,2021-03-30 23:23,79.27,1003.72,1029.50,214,12.63,9.15,-24,1
1617139462,2021-03-30 23:24,79.19,1003.71,1029.50,214,12.62,9.12,-24,1
1617139529,2021-03-30 23:25,79.23,1003.71,1029.49,214,12.61,9.12,-25,1
1617139586,2021-03-30 23:26,79.32,1003.69,1029.47,214,12.59,9.12,-24,1
1617139647,2021-03-30 23:27,79.27,1003.69,1029.48,214,12.58,9.10,-24,1
1617139708,2021-03-30 23:28,79.26,1003.73,1029.51,214,12.57,9.09,-25,1
1617139768,2021-03-30 23:29,79.58,1003.77,1029.55,214,12.45,9.03,-24,1
1617139829,2021-03-30 23:30,80.63,1003.72,1029.51,214,12.32,9.10,-24,1
1617139890,2021-03-30 23:31,81.60,1003.79,1029.57,214,12.15,9.11,-24,1
1617139951,2021-03-30 23:32,82.22,1003.75,1029.53,214,12.04,9.11,-24,1
1617140011,2021-03-30 23:33,82.34,1003.75,1029.54,214,12.07,9.16,-24,1
1617140071,2021-03-30 23:34,81.97,1003.75,1029.54,214,12.17,9.19,-24,1
1617140132,2021-03-30 23:35,81.35,1003.80,1029.58,214,12.23,9.14,-24,1
1617140195,2021-03-30 23:36,81.17,1003.78,1029.56,214,12.27,9.15,-24,1
1617140256,2021-03-30 23:37,80.91,1003.77,1029.55,214,12.30,9.13,-24,1
1617140317,2021-03-30 23:38,80.69,1003.70,1029.48,214,12.33,9.12,-24,1
1617140377,2021-03-30 23:39,80.38,1003.77,1029.56,214,12.34,9.07,-24,1
1617140438,2021-03-30 23:40,80.25,1003.77,1029.55,214,12.35,9.05,-24,1
1617140498,2021-03-30 23:41,80.12,1003.76,1029.54,214,12.36,9.04,-25,1
1617140559,2021-03-30 23:42,80.15,1003.76,1029.55,214,12.34,9.03,-23,1
1617140620,2021-03-30 23:43,80.22,1003.75,1029.53,214,12.34,9.04,-24,1
1617140681,2021-03-30 23:44,80.34,1003.81,1029.59,214,12.33,9.05,-24,1
1617140742,2021-03-30 23:45,80.47,1003.82,1029.60,214,12.32,9.07,-25,1
1617140805,2021-03-30 23:46,80.55,1003.79,1029.58,214,12.31,9.07,-24,1
1617140866,2021-03-30 23:47,80.45,1003.77,1029.55,214,12.31,9.05,-24,1
1617140927,2021-03-30 23:48,80.42,1003.76,1029.54,214,12.32,9.06,-25,1
1617140987,2021-03-30 23:49,80.36,1003.78,1029.57,214,12.32,9.05,-24,1
1617141048,2021-03-30 23:50,80.42,1003.77,1029.55,214,12.32,9.06,-24,1
1617141109,2021-03-30 23:51,80.33,1003.77,1029.55,214,12.32,9.04,-24,1
1617141170,2021-03-30 23:52,80.20,1003.77,1029.56,214,12.30,9.00,-25,1
1617141231,2021-03-30 23:53,80.15,1003.74,1029.52,214,12.30,8.99,-24,1
1617141292,2021-03-30 23:54,80.05,1003.74,1029.52,214,12.29,8.96,-24,1
1617141352,2021-03-30 23:55,80.06,1003.75,1029.54,214,12.27,8.94,-25,1
1617141413,2021-03-30 23:56,79.98,1003.77,1029.55,214,12.26,8.92,-25,1
1617141474,2021-03-30 23:57,79.97,1003.79,1029.57,214,12.25,8.91,-25,1
1617141535,2021-03-30 23:58,80.09,1003.79,1029.57,214,12.24,8.92,-25,1
1617141596,2021-03-30 23:59,80.21,1003.80,1029.59,214,12.24,8.94,-24,1