1617141656,2021-03-31 00:00,80.09,1003.79,1029.58,214,12.23,8.91,-24,1
1617141718,2021-03-31 00:01,80.09,1003.78,1029.56,214,12.23,8.91,-25,1
1617141839,2021-03-31 00:03,80.05,1003.79,1029.57,214,12.22,8.89,-24,1
1617141900,2021-03-31 00:05,80.01,1003.81,1029.59,214,12.20,8.87,-23,1
1617141961,2021-03-31 00:06,79.97,1003.80,1029.59,214,12.20,8.86,-24,1
1617142021,2021-03-31 00:07,79.97,1003.78,1029.57,214,12.19,8.85,-24,1
1617142082,2021-03-31 00:08,80.07,1003.80,1029.58,214,12.16,8.84,-25,1
1617142142,2021-03-31 00:09,80.32,1003.78,1029.57,214,12.10,8.82,-24,1
1617142203,2021-03-31 00:10,80.61,1003.79,1029.57,214,12.08,8.86,-24,1
1617142264,2021-03-31 00:11,81.08,1003.80,1029.58,214,11.94,8.81,-24,1
1617142324,2021-03-31 00:12,81.74,1003.79,1029.58,214,11.85,8.84,-25,1
1617142385,2021-03-31 00:13,82.08,1003.78,1029.57,214,11.87,8.92,-24,1
1617142446,2021-03-31 00:14,81.97,1003.79,1029.58,214,11.80,8.83,-25,1
1617142506,2021-03-31 00:15,82.00,1003.76,1029.54,214,11.79,8.83,-24,1
1617142567,2021-03-31 00:16,82.16,1003.76,1029.55,214,11.83,8.90,-24,1
1617142627,2021-03-31 00:17,81.67,1003.77,1029.55,214,11.87,8.85,-25,1
1617142688,2021-03-31 00:18,81.43,1003.76,1029.54,214,11.88,8.81,-25,1
1617142755,2021-03-31 00:19,81.48,1003.76,1029.55,214,11.89,8.83,-24,1
1617142812,2021-03-31 00:20,81.44,1003.74,1029.53,214,11.89,8.82,-25,1
1617142873,2021-03-31 00:21,81.30,1003.76,1029.54,214,11.89,8.80,-25,1
1617142936,2021-03-31 00:22,81.43,1003.76,1029.54,214,11.90,8.83,-24,1
1617142997,2021-03-31 00:23,81.13,1003.78,1029.56,214,11.91,8.79,-25,1
1617143058,2021-03-31 00:24,81.07,1003.75,1029.53,214,11.92,8.79,-24,1
1617143119,2021-03-31 00:25,80.86,1003.79,1029.57,214,11.93,8.76,-24,1
1617143180,2021-03-31 00:26,80.64,1003.79,1029.57,214,11.94,8.73,-24,1
1617143240,2021-03-31 00:27,80.55,1003.79,1029.57,214,11.93,8.70,-24,1
1617143427,2021-03-31 00:30,80.56,1003.82,1029.60,214,11.87,8.64,-24,1
1617143488,2021-03-31 00:31,80.47,1003.79,1029.57,214,11.85,8.61,-24,1
1617143550,2021-03-31 00:32,80.63,1003.81,1029.59,214,11.85,8.64,-25,1
1617143611,2021-03-31 00:33,80.60,1003.81,1029.59,214,11.83,8.61,-24,1
1617143672,2021-03-31 00:34,80.79,1003.78,1029.57,214,11.81,8.63,-25,1
1617143733,2021-03-31 00:35,80.56,1003.82,1029.60,214,11.80,8.58,-24,1
1617143793,2021-03-31 00:36,80.91,1003.86,1029.64,214,11.79,8.63,-25,1
1617143854,2021-03-31 00:37,81.02,1003.87,1029.66,214,11.79,8.65,-25,1
1617143915,2021-03-31 00:38,80.99,1003.85,1029.63,214,11.78,8.63,-25,1
1617143976,2021-03-31 00:39,80.98,1003.84,1029.62,214,11.76,8.61,-24,1
1617144037,2021-03-31 00:40,80.98,1003.86,1029.65,214,11.77,8.62,-24,1
1617144098,2021-03-31 00:41,80.98,1003.84,1029.63,214,11.77,8.62,-25,1
1617144158,2021-03-31 00:42,81.05,1003.85,1029.64,214,11.77,8.64,-25,1
1617144219,2021-03-31 00:43,81.43,1003.83,1029.61,214,11.76,8.69,-24,1
1617144280,2021-03-31 00:44,81.00,1003.84,1029.63,214,11.75,8.61,-24,1
1617144342,2021-03-31 00:45,80.91,1003.81,1029.60,214,11.75,8.59,-24,1
1617144403,2021-03-31 00:46,80.95,1003.80,1029.58,214,11.74,8.59,-24,1
1617144464,2021-03-31 00:47,80.91,1003.81,1029.59,214,11.74,8.58,-23,1
1617144525,2021-03-31 00:48,80.74,1003.77,1029.56,214,11.72,8.53,-24,1
1617144586,2021-03-31 00:49,80.59,1003.83,1029.62,214,11.71,8.49,-24,1
1617144647,2021-03-31 00:50,80.60,1003.81,1029.59,214,11.69,8.48,-24,1
1617144707,2021-03-31 00:51,80.75,1003.81,1029.60,214,11.69,8.50,-25,1
1617144768,2021-03-31 00:52,80.87,1003.82,1029.60,214,11.64,8.48,-24,1
1617144829,2021-03-31 00:53,81.60,1003.84,1029.62,214,11.48,8.45,-24,1
1617144889,2021-03-31 00:54,82.17,1003.87,1029.65,214,11.30,8.38,-25,1
1617144950,2021-03-31 00:55,82.97,1003.84,1029.63,214,11.15,8.38,-24,1
1617145010,2021-03-31 00:56,83.31,1003.83,1029.61,214,11.11,8.40,-24,1
1617145071,2021-03-31 00:57,83.33,1003.83,1029.61,214,11.06,8.35,-25,1
1617145131,2021-03-31 00:58,83.35,1003.84,1029.63,214,11.04,8.34,-24,1
1617145192,2021-03-31 00:59,83.26,1003.83,1029.62,214,11.06,8.34,-25,1
1617145253,2021-03-31 01:00,83.03,1003.81,1029.59,214,11.11,8.35,-24,1
1617145313,2021-03-31 01:01,82.66,1003.80,1029.58,214,11.17,8.34,-25,1
1617145435,2021-03-31 01:03,82.24,1003.78,1029.57,214,11.21,8.30,-24,1
1617145495,2021-03-31 01:04,82.38,1003.81,1029.60,214,11.15,8.27,-24,1
1617145556,2021-03-31 01:05,82.33,1003.82,1029.60,214,11.17,8.28,-24,1
1617145617,2021-03-31 01:06,82.41,1003.80,1029.58,214,11.12,8.25,-24,1
1617145677,2021-03-31 01:07,82.46,1003.80,1029.59,214,11.14,8.27,-24,1
1617145738,2021-03-31 01:08,82.29,1003.79,1029.57,214,11.16,8.26,-25,1
1617145799,2021-03-31 01:09,81.90,1003.81,1029.59,214,11.18,8.21,-24,1
1617145859,2021-03-31 01:10,82.00,1003.83,1029.61,214,11.21,8.26,-24,1
1617145920,2021-03-31 01:12,81.82,1003.82,1029.60,214,11.23,8.25,-24,1
1617145981,2021-03-31 01:13,81.63,1003.82,1029.60,214,11.25,8.23,-24,1
1617146042,2021-03-31 01:14,81.49,1003.82,1029.60,214,11.25,8.21,-24,1
1617146102,2021-03-31 01:15,81.35,1003.83,1029.61,214,11.24,8.17,-25,1
1617146162,2021-03-31 01:16,81.39,1003.82,1029.60,214,11.24,8.18,-25,1
1617146223,2021-03-31 01:17,81.47,1003.79,1029.57,214,11.24,8.20,-25,1
1617146283,2021-03-31 01:18,81.65,1003.83,1029.61,214,11.22,8.21,-25,1
1617146343,2021-03-31 01:19,81.90,1003.82,1029.60,214,11.19,8.22,-24,1
1617146403,2021-03-31 01:20,81.90,1003.82,1029.61,214,11.20,8.23,-24,1
1617146465,2021-03-31 01:21,81.79,1003.81,1029.59,214,11.23,8.24,-24,1
1617146525,2021-03-31 01:22,81.67,1003.79,1029.57,214,11.24,8.23,-24,1
1617146585,2021-03-31 01:23,81.54,1003.78,1029.56,214,11.25,8.22,-24,1
1617146648,2021-03-31 01:24,81.46,1003.77,1029.55,214,11.25,8.20,-24,1
1617146708,2021-03-31 01:25,81.40,1003.77,1029.55,214,11.26,8.20,-24,1
1617146770,2021-03-31 01:26,81.39,1003.78,1029.56,214,11.26,8.20,-23,1
1617146831,2021-03-31 01:27,81.40,1003.80,1029.59,214,11.25,8.19,-25,1
1617146892,2021-03-31 01:28,81.43,1003.80,1029.58,214,11.23,8.18,-25,1
1617146952,2021-03-31 01:29,81.51,1003.77,1029.55,214,11.20,8.16,-23,1
1617147013,2021-03-31 01:30,81.70,1003.79,1029.58,214,11.19,8.19,-24,1
1617147074,2021-03-31 01:31,81.87,1003.79,1029.57,214,11.15,8.18,-24,1
1617147135,2021-03-31 01:32,81.83,1003.79,1029.57,214,11.16,8.18,-24,1
1617147197,2021-03-31 01:33,81.96,1003.81,1029.59,214,11.18,8.23,-23,1
1617147258,2021-03-31 01:34,81.89,1003.77,1029.55,214,11.16,8.19,-24,1
1617147318,2021-03-31 01:35,81.65,1003.78,1029.57,214,11.18,8.17,-25,1
1617147379,2021-03-31 01:36,81.62,1003.74,1029.52,214,11.18,8.16,-25,1
1617147440,2021-03-31 01:37,81.69,1003.72,1029.50,214,11.17,8.17,-23,1
1617147500,2021-03-31 01:38,81.64,1003.73,1029.51,214,11.16,8.15,-24,1
1617147561,2021-03-31 01:39,81.42,1003.72,1029.50,214,11.17,8.12,-24,1
1617147621,2021-03-31 01:40,81.37,1003.69,1029.47,214,11.18,8.12,-24,1
1617147682,2021-03-31 01:41,81.54,1003.68,1029.47,214,11.18,8.15,-24,1
1617147743,2021-03-31 01:42,81.65,1003.70,1029.48,214,11.12,8.11,-24,1
1617147804,2021-03-31 01:43,81.75,1003.65,1029.44,214,11.08,8.09,-24,1
1617147865,2021-03-31 01:44,81.92,1003.67,1029.46,214,11.07,8.11,-24,1
1617147928,2021-03-31 01:45,82.16,1003.65,1029.43,214,10.99,8.07,-25,1
1617147989,2021-03-31 01:46,82.44,1003.68,1029.46,214,10.91,8.05,-24,1
1617148056,2021-03-31 01:47,82.44,1003.64,1029.42,214,10.94,8.08,-23,1
1617148176,2021-03-31 01:49,82.47,1003.63,1029.41,214,10.95,8.09,-25,1
1617148237,2021-03-31 01:50,82.21,1003.61,1029.39,214,10.98,8.07,-24,1
1617148298,2021-03-31 01:51,82.02,1003.60,1029.38,214,11.00,8.06,-24,1
1617148359,2021-03-31 01:52,81.85,1003.61,1029.39,214,11.01,8.04,-24,1
1617148420,2021-03-31 01:53,81.60,1003.63,1029.41,214,11.00,7.98,-24,1
1617148482,2021-03-31 01:54,81.53,1003.63,1029.41,214,11.00,7.97,-24,1
1617148543,2021-03-31 01:55,81.15,1003.62,1029.40,214,11.01,7.91,-24,1
1617148604,2021-03-31 01:56,81.52,1003.64,1029.42,214,11.01,7.98,-25,1
1617148665,2021-03-31 01:57,81.64,1003.62,1029.41,214,11.01,8.00,-25,1
1617148725,2021-03-31 01:58,81.50,1003.64,1029.42,214,11.00,7.97,-24,1
1617148786,2021-03-31 01:59,81.44,1003.64,1029.43,214,10.99,7.94,-23,1
1617148849,2021-03-31 02:00,81.61,1003.62,1029.41,214,10.99,7.98,-23,1
1617148910,2021-03-31 02:01,81.53,1003.59,1029.37,214,10.98,7.95,-24,1
1617149031,2021-03-31 02:03,81.63,1003.61,1029.39,214,11.00,7.99,-24,1
1617149091,2021-03-31 02:04,81.78,1003.61,1029.39,214,10.99,8.01,-24,1
1617149152,2021-03-31 02:05,81.69,1003.60,1029.39,214,10.98,7.98,-24,1
1617149212,2021-03-31 02:06,81.65,1003.59,1029.38,214,10.98,7.97,-24,1
1617149273,2021-03-31 02:07,81.57,1003.56,1029.35,214,10.97,7.95,-24,1
1617149334,2021-03-31 02:08,81.43,1003.58,1029.37,214,10.96,7.91,-24,1
1617149395,2021-03-31 02:09,81.41,1003.59,1029.38,214,10.95,7.90,-24,1
1617149455,2021-03-31 02:10,81.43,1003.57,1029.36,214,10.94,7.89,-25,1
1617149515,2021-03-31 02:11,81.33,1003.59,1029.38,214,10.93,7.87,-24,1
1617149576,2021-03-31 02:12,81.31,1003.54,1029.32,214,10.91,7.84,-25,1
1617149637,2021-03-31 02:13,81.12,1003.53,1029.31,214,10.91,7.81,-25,1
1617149698,2021-03-31 02:14,80.98,1003.54,1029.32,214,10.91,7.78,-25,1
1617149759,2021-03-31 02:15,81.28,1003.55,1029.33,214,10.90,7.83,-25,1
1617149819,2021-03-31 02:16,81.54,1003.57,1029.35,214,10.89,7.86,-24,1
1617149880,2021-03-31 02:18,81.18,1003.58,1029.36,214,10.88,7.79,-24,1
1617149941,2021-03-31 02:19,81.11,1003.53,1029.32,214,10.87,7.77,-30,1
1617150005,2021-03-31 02:20,81.29,1003.56,1029.34,214,10.87,7.80,-24,1
1617150066,2021-03-31 02:21,81.01,1003.56,1029.35,214,10.85,7.73,-23,1
1617150127,2021-03-31 02:22,81.00,1003.57,1029.36,214,10.84,7.72,-27,1
1617150187,2021-03-31 02:23,81.00,1003.59,1029.37,214,10.84,7.72,-25,1
1617150248,2021-03-31 02:24,81.15,1003.56,1029.34,214,10.83,7.74,-24,1
1617150308,2021-03-31 02:25,81.00,1003.59,1029.37,214,10.82,7.70,-24,1
1617150369,2021-03-31 02:26,80.95,1003.59,1029.38,214,10.81,7.68,-25,1
1617150430,2021-03-31 02:27,80.86,1003.56,1029.34,214,10.80,7.65,-24,1
1617150491,2021-03-31 02:28,80.88,1003.56,1029.34,214,10.79,7.65,-24,1
1617150552,2021-03-31 02:29,80.98,1003.55,1029.33,214,10.77,7.65,-24,1
1617150613,2021-03-31 02:30,81.09,1003.51,1029.30,214,10.77,7.67,-24,1
1617150673,2021-03-31 02:31,80.88,1003.51,1029.29,214,10.75,7.61,-24,1
1617150734,2021-03-31 02:32,80.93,1003.52,1029.30,214,10.74,7.61,-24,1
1617150795,2021-03-31 02:33,80.94,1003.50,1029.28,214,10.74,7.61,-25,1
1617150856,2021-03-31 02:34,80.97,1003.49,1029.27,214,10.73,7.61,-25,1
1617150917,2021-03-31 02:35,81.16,1003.49,1029.27,214,10.72,7.63,-24,1
1617150977,2021-03-31 02:36,81.31,1003.48,1029.26,214,10.71,7.65,-24,1
1617151038,2021-03-31 02:37,81.28,1003.46,1029.25,214,10.71,7.64,-23,1
1617151099,2021-03-31 02:38,81.43,1003.43,1029.22,214,10.70,7.66,-23,1
1617151160,2021-03-31 02:39,81.45,1003.43,1029.21,214,10.68,7.64,-24,1
1617151221,2021-03-31 02:40,81.35,1003.40,1029.18,214,10.67,7.62,-24,1
1617151282,2021-03-31 02:41,81.36,1003.41,1029.19,214,10.67,7.62,-24,1
1617151345,2021-03-31 02:42,81.12,1003.39,1029.17,214,10.65,7.56,-25,1
1617151406,2021-03-31 02:43,81.32,1003.39,1029.18,214,10.64,7.58,-25,1
1617151469,2021-03-31 02:44,81.31,1003.40,1029.18,214,10.62,7.56,-24,1
1617151530,2021-03-31 02:45,81.47,1003.39,1029.17,214,10.62,7.59,-24,1
1617151590,2021-03-31 02:46,81.62,1003.40,1029.19,214,10.61,7.61,-25,1
1617151651,2021-03-31 02:47,81.52,1003.38,1029.16,214,10.60,7.58,-25,1
1617151712,2021-03-31 02:48,81.56,1003.40,1029.18,214,10.60,7.59,-24,1
1617151773,2021-03-31 02:49,81.48,1003.40,1029.18,214,10.59,7.56,-24,1
1617151833,2021-03-31 02:50,81.44,1003.41,1029.20,214,10.58,7.54,-25,1
1617151894,2021-03-31 02:51,81.35,1003.44,1029.22,214,10.56,7.51,-24,1
1617151955,2021-03-31 02:52,81.24,1003.44,1029.22,214,10.54,7.47,-25,1
1617152016,2021-03-31 02:53,81.32,1003.43,1029.21,214,10.52,7.46,-25,1
1617152077,2021-03-31 02:54,81.27,1003.44,1029.22,214,10.50,7.44,-25,1
1617152137,2021-03-31 02:55,81.25,1003.44,1029.22,214,10.49,7.42,-24,1
1617152198,2021-03-31 02:56,81.41,1003.42,1029.21,214,10.47,7.43,-25,1
1617152258,2021-03-31 02:57,81.39,1003.41,1029.20,214,10.45,7.41,-24,1
1617152322,2021-03-31 02:58,82.01,1003.38,1029.17,214,10.43,7.50,-24,1
1617152383,2021-03-31 02:59,82.32,1003.38,1029.16,214,10.42,7.55,-24,1
1617152446,2021-03-31 03:00,82.21,1003.38,1029.16,214,10.43,7.54,-25,1
1617152507,2021-03-31 03:01,82.13,1003.34,1029.13,214,10.42,7.51,-25,1
1617152628,2021-03-31 03:03,82.10,1003.38,1029.16,214,10.42,7.51,-25,1
1617152688,2021-03-31 03:04,82.20,1003.37,1029.16,214,10.41,7.51,-25,1
1617152749,2021-03-31 03:05,82.24,1003.36,1029.14,214,10.35,7.46,-25,1
1617152810,2021-03-31 03:06,82.70,1003.37,1029.15,214,10.24,7.44,-23,1
1617152871,2021-03-31 03:07,82.93,1003.35,1029.13,214,10.22,7.46,-24,1
1617152931,2021-03-31 03:08,83.06,1003.35,1029.14,214,10.19,7.45,-24,1
1617152992,2021-03-31 03:09,83.20,1003.31,1029.09,214,10.13,7.42,-25,1
1617153053,2021-03-31 03:10,83.42,1003.32,1029.10,214,10.05,7.38,-23,1
1617153119,2021-03-31 03:11,83.62,1003.32,1029.10,214,10.04,7.40,-25,1
1617153177,2021-03-31 03:12,83.67,1003.33,1029.11,214,10.02,7.39,-24,1
1617153241,2021-03-31 03:14,83.95,1003.32,1029.10,214,9.95,7.37,-25,1
1617153301,2021-03-31 03:15,84.18,1003.27,1029.05,214,9.89,7.35,-24,1
1617153362,2021-03-31 03:16,84.64,1003.28,1029.06,214,9.81,7.35,-24,1
1617153423,2021-03-31 03:17,84.74,1003.29,1029.08,214,9.84,7.40,-24,1
1617153484,2021-03-31 03:18,84.48,1003.32,1029.10,214,9.89,7.41,-24,1
1617153545,2021-03-31 03:19,84.48,1003.32,1029.10,214,9.91,7.42,-24,1
1617153606,2021-03-31 03:20,84.25,1003.29,1029.08,214,9.97,7.44,-24,1
1617153667,2021-03-31 03:21,83.81,1003.29,1029.07,214,10.02,7.42,-24,1
1617153727,2021-03-31 03:22,83.63,1003.28,1029.06,214,10.04,7.40,-25,1
1617153787,2021-03-31 03:23,83.63,1003.27,1029.06,214,10.03,7.39,-24,1
1617153848,2021-03-31 03:24,83.69,1003.29,1029.07,214,9.95,7.33,-24,1
1617153908,2021-03-31 03:25,83.97,1003.31,1029.09,214,9.89,7.32,-25,1
1617153969,2021-03-31 03:26,84.13,1003.30,1029.08,214,9.86,7.31,-25,1
1617154031,2021-03-31 03:27,84.63,1003.32,1029.10,214,9.71,7.25,-24,1
1617154092,2021-03-31 03:28,85.33,1003.32,1029.10,214,9.55,7.22,-24,1
1617154153,2021-03-31 03:29,85.82,1003.30,1029.09,214,9.48,7.23,-24,1
1617154215,2021-03-31 03:30,86.19,1003.31,1029.10,214,9.46,7.28,-24,1
1617154275,2021-03-31 03:31,86.16,1003.32,1029.10,214,9.48,7.29,-24,1
1617154335,2021-03-31 03:32,86.05,1003.33,1029.11,214,9.50,7.29,-24,1
1617154395,2021-03-31 03:33,85.93,1003.31,1029.09,214,9.50,7.27,-24,1
1617154455,2021-03-31 03:34,85.81,1003.31,1029.10,214,9.57,7.32,-24,1
1617154516,2021-03-31 03:35,85.39,1003.29,1029.07,214,9.62,7.30,-24,1
1617154576,2021-03-31 03:36,85.09,1003.30,1029.08,214,9.68,7.30,-24,1
1617154637,2021-03-31 03:37,84.70,1003.29,1029.07,214,9.73,7.29,-24,1
1617154697,2021-03-31 03:38,84.41,1003.26,1029.05,214,9.77,7.28,-24,1
1617154757,2021-03-31 03:39,84.16,1003.29,1029.07,214,9.80,7.26,-24,1
1617154817,2021-03-31 03:40,83.97,1003.28,1029.07,214,9.82,7.25,-24,1
1617154877,2021-03-31 03:41,83.95,1003.28,1029.07,214,9.82,7.24,-24,1
1617154937,2021-03-31 03:42,83.78,1003.29,1029.08,214,9.85,7.24,-24,1
1617154997,2021-03-31 03:43,83.55,1003.31,1029.10,214,9.87,7.22,-24,1
1617155058,2021-03-31 03:44,83.49,1003.30,1029.09,214,9.87,7.21,-24,1
1617155118,2021-03-31 03:45,83.42,1003.33,1029.12,214,9.87,7.20,-24,1
1617155178,2021-03-31 03:46,83.36,1003.31,1029.09,214,9.88,7.20,-24,1
1617155239,2021-03-31 03:47,83.26,1003.35,1029.13,214,9.89,7.19,-24,1
1617155300,2021-03-31 03:48,83.17,1003.31,1029.10,214,9.91,7.20,-24,1
1617155360,2021-03-31 03:49,82.96,1003.34,1029.12,214,9.92,7.17,-24,1
1617155421,2021-03-31 03:50,82.95,1003.35,1029.14,214,9.94,7.19,-25,1
1617155482,2021-03-31 03:51,82.95,1003.34,1029.13,214,9.95,7.20,-24,1
1617155604,2021-03-31 03:53,82.78,1003.36,1029.15,214,9.95,7.17,-24,1
1617155664,2021-03-31 03:54,82.58,1003.37,1029.15,214,9.96,7.14,-25,1
1617155786,2021-03-31 03:56,82.42,1003.39,1029.18,214,9.96,7.11,-25,1
1617155847,2021-03-31 03:57,82.38,1003.39,1029.17,214,9.96,7.11,-24,1
1617155908,2021-03-31 03:58,82.27,1003.35,1029.13,214,9.96,7.09,-24,1
1617155968,2021-03-31 03:59,82.00,1003.35,1029.13,214,9.96,7.04,-23,1
1617156029,2021-03-31 04:00,81.88,1003.35,1029.14,214,9.96,7.02,-25,1
1617156090,2021-03-31 04:01,81.87,1003.33,1029.11,214,9.96,7.01,-24,1
1617156211,2021-03-31 04:03,81.84,1003.35,1029.13,214,9.95,7.00,-25,1
1617156333,2021-03-31 04:05,81.87,1003.33,1029.12,214,9.92,6.98,-24,1
1617156396,2021-03-31 04:06,81.82,1003.32,1029.11,214,9.91,6.96,-35,1
1617156456,2021-03-31 04:07,81.83,1003.29,1029.08,214,9.91,6.96,-24,1
1617156578,2021-03-31 04:09,81.96,1003.31,1029.09,214,9.91,6.98,-24,1
1617156639,2021-03-31 04:10,81.94,1003.30,1029.09,214,9.89,6.96,-24,1
1617156700,2021-03-31 04:11,81.80,1003.32,1029.11,214,9.89,6.93,-24,1
1617156760,2021-03-31 04:12,81.73,1003.32,1029.10,214,9.88,6.91,-23,1
1617156821,2021-03-31 04:13,81.74,1003.31,1029.10,214,9.87,6.90,-24,1
1617156881,2021-03-31 04:14,82.02,1003.31,1029.09,214,9.88,6.96,-26,1
1617157003,2021-03-31 04:16,82.15,1003.27,1029.05,214,9.87,6.98,-24,1
1617157063,2021-03-31 04:17,82.00,1003.28,1029.07,214,9.87,6.95,-25,1
1617157123,2021-03-31 04:18,82.00,1003.26,1029.04,214,9.86,6.94,-24,1
1617157183,2021-03-31 04:19,82.06,1003.22,1029.01,214,9.85,6.94,-24,1
1617157243,2021-03-31 04:20,81.98,1003.25,1029.03,214,9.84,6.92,-24,1
1617157303,2021-03-31 04:21,82.02,1003.24,1029.02,214,9.82,6.90,-24,1
1617157363,2021-03-31 04:22,81.89,1003.24,1029.02,214,9.81,6.87,-24,1
1617157424,2021-03-31 04:23,81.95,1003.22,1029.00,214,9.79,6.86,-24,1
1617157484,2021-03-31 04:24,82.02,1003.20,1028.99,214,9.79,6.88,-24,1
1617157544,2021-03-31 04:25,82.20,1003.18,1028.96,214,9.78,6.90,-24,1
1617157604,2021-03-31 04:26,82.24,1003.20,1028.98,214,9.77,6.90,-24,1
1617157664,2021-03-31 04:27,82.29,1003.16,1028.94,214,9.74,6.88,-24,1
1617157727,2021-03-31 04:28,82.87,1003.15,1028.93,214,9.69,6.93,-24,1
1617157787,2021-03-31 04:29,83.45,1003.13,1028.91,214,9.57,6.91,-23,1
1617157848,2021-03-31 04:30,84.16,1003.14,1028.92,214,9.42,6.89,-24,1
1617157908,2021-03-31 04:31,84.89,1003.14,1028.93,214,9.32,6.92,-24,1
1617157968,2021-03-31 04:32,85.14,1003.16,1028.95,214,9.30,6.94,-24,1
1617158029,2021-03-31 04:33,85.37,1003.13,1028.91,214,9.25,6.93,-24,1
1617158090,2021-03-31 04:34,85.28,1003.13,1028.92,214,9.25,6.91,-25,1
1617158151,2021-03-31 04:35,85.23,1003.10,1028.89,214,9.28,6.94,-25,1
1617158213,2021-03-31 04:36,85.28,1003.13,1028.92,214,9.22,6.89,-25,1
1617158273,2021-03-31 04:37,85.44,1003.14,1028.92,214,9.18,6.87,-25,1
1617158334,2021-03-31 04:38,85.64,1003.15,1028.94,214,9.16,6.89,-24,1
1617158395,2021-03-31 04:39,86.14,1003.16,1028.94,214,9.03,6.84,-24,1
1617158455,2021-03-31 04:40,86.84,1003.15,1028.94,214,8.99,6.92,-25,1
1617158516,2021-03-31 04:41,86.57,1003.14,1028.92,214,9.02,6.91,-24,1
1617158577,2021-03-31 04:42,86.71,1003.13,1028.91,214,8.98,6.89,-24,1
1617158638,2021-03-31 04:43,86.83,1003.14,1028.92,214,8.99,6.92,-24,1
1617158698,2021-03-31 04:44,86.86,1003.14,1028.92,214,8.95,6.89,-24,1
1617158759,2021-03-31 04:45,86.57,1003.12,1028.91,214,9.01,6.90,-24,1
1617158819,2021-03-31 04:46,86.99,1003.11,1028.89,214,8.86,6.82,-24,1
1617158880,2021-03-31 04:48,87.01,1003.10,1028.89,214,8.87,6.83,-24,1
1617158941,2021-03-31 04:49,87.60,1003.09,1028.87,214,8.76,6.82,-25,1
1617159005,2021-03-31 04:50,88.09,1003.10,1028.88,214,8.67,6.82,-23,1
1617159126,2021-03-31 04:52,88.11,1003.05,1028.83,214,8.70,6.85,-23,1
1617159187,2021-03-31 04:53,88.34,1003.06,1028.85,214,8.67,6.86,-24,1
1617159248,2021-03-31 04:54,88.22,1003.03,1028.82,214,8.71,6.88,-24,1
1617159309,2021-03-31 04:55,88.27,1003.02,1028.80,214,8.66,6.84,-23,1
1617159369,2021-03-31 04:56,88.11,1003.00,1028.78,214,8.67,6.82,-24,1
1617159430,2021-03-31 04:57,88.36,1002.98,1028.76,214,8.63,6.82,-24,1
1617159491,2021-03-31 04:58,88.59,1003.02,1028.80,214,8.58,6.81,-25,1
1617159552,2021-03-31 04:59,88.72,1002.98,1028.76,214,8.55,6.80,-24,1
1617159613,2021-03-31 05:00,89.41,1002.97,1028.76,214,8.36,6.73,-24,1
1617159674,2021-03-31 05:01,90.02,1002.98,1028.76,214,8.30,6.77,-24,1
1617159797,2021-03-31 05:03,91.10,1002.97,1028.75,214,8.15,6.79,-23,1
1617159857,2021-03-31 05:04,90.95,1002.98,1028.76,214,8.16,6.78,-24,1
1617159918,2021-03-31 05:05,91.14,1002.99,1028.78,214,8.15,6.80,-24,1
1617159979,2021-03-31 05:06,90.71,1003.06,1028.84,214,8.32,6.90,-24,1
1617160041,2021-03-31 05:07,90.09,1003.00,1028.78,214,8.41,6.89,-24,1
1617160102,2021-03-31 05:08,89.43,1003.05,1028.83,214,8.48,6.85,-24,1
1617160162,2021-03-31 05:09,89.50,1003.04,1028.82,214,8.57,6.95,-24,1
1617160223,2021-03-31 05:10,88.58,1003.01,1028.79,214,8.65,6.88,-24,1
1617160284,2021-03-31 05:11,88.13,1003.04,1028.82,214,8.69,6.84,-30,1
1617160351,2021-03-31 05:12,87.71,1003.07,1028.86,214,8.77,6.85,-24,1
1617160408,2021-03-31 05:13,87.22,1003.07,1028.86,214,8.80,6.80,-24,1
1617160475,2021-03-31 05:14,86.78,1003.07,1028.86,214,8.83,6.76,-24,1
1617160532,2021-03-31 05:15,86.17,1003.10,1028.89,214,8.86,6.68,-25,1
1617160593,2021-03-31 05:16,86.19,1003.10,1028.88,214,8.91,6.73,-24,1
1617160723,2021-03-31 05:18,85.98,1003.09,1028.87,214,8.83,6.62,-24,1
1617160780,2021-03-31 05:19,85.75,1003.10,1028.88,214,8.84,6.59,-25,1
1617160841,2021-03-31 05:20,85.68,1003.12,1028.91,214,8.89,6.63,-24,1
1617160902,2021-03-31 05:21,85.46,1003.09,1028.87,214,8.90,6.60,-25,1
1617160965,2021-03-31 05:22,84.88,1003.10,1028.88,214,8.93,6.53,-33,1
1617161087,2021-03-31 05:24,85.11,1003.08,1028.86,214,8.94,6.58,-24,1
1617161150,2021-03-31 05:25,84.91,1003.08,1028.87,214,8.95,6.56,-24,1
1617161213,2021-03-31 05:26,84.96,1003.06,1028.84,214,8.93,6.54,-24,1
1617161337,2021-03-31 05:28,85.22,1003.09,1028.88,214,8.90,6.56,-24,1
1617161400,2021-03-31 05:30,85.01,1003.10,1028.88,214,8.93,6.55,-24,1
1617161461,2021-03-31 05:31,84.75,1003.04,1028.83,214,8.95,6.53,-23,1
1617161585,2021-03-31 05:33,84.55,1003.04,1028.83,214,8.97,6.52,-23,1
1617161646,2021-03-31 05:34,84.48,1003.00,1028.78,214,8.97,6.50,-25,1
1617161707,2021-03-31 05:35,84.42,1003.05,1028.83,214,8.97,6.49,-24,1
1617161768,2021-03-31 05:36,84.51,1003.04,1028.82,214,8.95,6.49,-24,1
1617161829,2021-03-31 05:37,84.82,1003.03,1028.81,214,8.86,6.45,-24,1
1617162076,2021-03-31 05:41,85.04,1003.08,1028.86,214,8.85,6.48,-24,1
1617162137,2021-03-31 05:42,84.85,1003.06,1028.84,214,8.88,6.48,-24,1
1617162197,2021-03-31 05:43,84.71,1003.04,1028.82,214,8.91,6.48,-24,1
1617162257,2021-03-31 05:44,84.47,1003.01,1028.79,214,8.91,6.44,-23,1
1617162318,2021-03-31 05:45,84.55,1002.98,1028.76,214,8.89,6.44,-24,1
1617162379,2021-03-31 05:46,84.57,1002.97,1028.75,214,8.92,6.47,-24,1
1617162440,2021-03-31 05:47,84.60,1002.97,1028.75,214,8.88,6.43,-33,1
1617162501,2021-03-31 05:48,84.71,1002.94,1028.72,214,8.84,6.41,-24,1
1617162562,2021-03-31 05:49,84.76,1002.95,1028.73,214,8.81,6.39,-26,1
1617162623,2021-03-31 05:50,85.12,1002.94,1028.72,214,8.74,6.39,-24,1
1617162744,2021-03-31 05:52,86.38,1002.96,1028.74,214,8.52,6.38,-24,1
1617162805,2021-03-31 05:53,86.83,1002.94,1028.72,214,8.38,6.32,-24,1
1617162866,2021-03-31 05:54,87.39,1002.99,1028.78,214,8.33,6.37,-24,1
1617162926,2021-03-31 05:55,87.24,1002.97,1028.75,214,8.42,6.43,-24,1
1617162986,2021-03-31 05:56,87.23,1002.98,1028.77,214,8.32,6.33,-24,1
1617163046,2021-03-31 05:57,87.28,1002.99,1028.77,214,8.41,6.42,-24,1
1617163106,2021-03-31 05:58,87.05,1002.99,1028.78,214,8.51,6.49,-24,1
1617163166,2021-03-31 05:59,86.58,1002.95,1028.73,214,8.58,6.48,-24,1
1617163226,2021-03-31 06:00,86.22,1002.98,1028.77,214,8.66,6.49,-24,1
1617163287,2021-03-31 06:01,85.73,1003.01,1028.79,214,8.70,6.45,-24,1
1617163468,2021-03-31 06:04,85.29,1003.02,1028.80,214,8.81,6.48,-24,1
1617163528,2021-03-31 06:05,85.23,1002.99,1028.77,214,8.82,6.48,-24,1
1617163589,2021-03-31 06:06,85.67,1002.96,1028.74,214,8.71,6.45,-24,1
1617163650,2021-03-31 06:07,86.04,1002.96,1028.74,214,8.67,6.47,-24,1
1617163711,2021-03-31 06:08,86.47,1002.95,1028.73,214,8.56,6.44,-24,1
1617163772,2021-03-31 06:09,86.64,1002.93,1028.71,214,8.58,6.49,-24,1
1617163834,2021-03-31 06:10,86.83,1002.93,1028.72,214,8.52,6.46,-24,1
1617163959,2021-03-31 06:12,86.91,1002.93,1028.71,214,8.55,6.50,-24,1
1617164080,2021-03-31 06:14,86.31,1002.91,1028.69,214,8.68,6.53,-24,1
1617164143,2021-03-31 06:15,86.07,1002.94,1028.72,214,8.71,6.52,-24,1
1617164203,2021-03-31 06:16,86.12,1002.90,1028.69,214,8.67,6.49,-24,1
1617164266,2021-03-31 06:17,86.14,1002.94,1028.72,214,8.69,6.51,-24,1
1617164327,2021-03-31 06:18,86.01,1002.92,1028.70,214,8.71,6.51,-24,1
1617164388,2021-03-31 06:19,85.80,1002.89,1028.67,214,8.76,6.52,-25,1
1617164509,2021-03-31 06:21,85.28,1002.93,1028.71,214,8.83,6.50,-24,1
1617164631,2021-03-31 06:23,85.21,1002.95,1028.73,214,8.82,6.48,-24,1
1617164691,2021-03-31 06:24,85.17,1002.94,1028.72,214,8.85,6.50,-24,1
1617164752,2021-03-31 06:25,85.04,1002.98,1028.77,214,8.88,6.51,-24,1
1617164812,2021-03-31 06:26,84.92,1002.97,1028.76,214,8.90,6.51,-25,1
1617164872,2021-03-31 06:27,84.83,1002.97,1028.75,214,8.92,6.51,-24,1
1617164932,2021-03-31 06:28,84.77,1002.94,1028.72,214,8.91,6.49,-24,1
1617164992,2021-03-31 06:29,84.72,1002.92,1028.70,214,8.93,6.50,-25,1
1617165112,2021-03-31 06:31,84.86,1002.91,1028.70,214,8.81,6.41,-26,1
1617165173,2021-03-31 06:32,85.37,1002.88,1028.66,214,8.67,6.36,-24,1
1617165233,2021-03-31 06:33,86.03,1002.88,1028.66,214,8.53,6.33,-25,1
1617165293,2021-03-31 06:34,86.50,1002.87,1028.65,214,8.45,6.33,-24,1
1617165353,2021-03-31 06:35,87.12,1002.91,1028.70,214,8.27,6.26,-24,1
1617165413,2021-03-31 06:36,87.80,1002.88,1028.67,214,8.17,6.28,-24,1
1617165473,2021-03-31 06:37,88.45,1002.93,1028.71,214,8.09,6.30,-24,1
1617165533,2021-03-31 06:38,88.61,1002.92,1028.70,214,8.08,6.32,-24,1
1617165593,2021-03-31 06:39,88.75,1002.91,1028.69,214,8.14,6.40,-24,1
1617165654,2021-03-31 06:40,88.75,1002.91,1028.69,214,8.08,6.34,-24,1
1617165714,2021-03-31 06:41,88.54,1002.90,1028.69,214,8.18,6.41,-24,1
1617165774,2021-03-31 06:42,88.14,1002.88,1028.66,214,8.26,6.42,-24,1
1617165834,2021-03-31 06:43,87.53,1002.86,1028.64,214,8.33,6.39,-24,1
1617165894,2021-03-31 06:44,87.39,1002.78,1028.57,214,8.42,6.45,-24,1
1617165954,2021-03-31 06:45,86.90,1002.86,1028.64,214,8.50,6.45,-24,1
1617166014,2021-03-31 06:46,86.86,1002.86,1028.64,214,8.54,6.48,-24,1
1617166138,2021-03-31 06:48,86.54,1002.91,1028.69,214,8.58,6.47,-23,1
1617166260,2021-03-31 06:51,86.31,1002.91,1028.69,214,8.69,6.54,-24,1
1617166321,2021-03-31 06:52,86.21,1002.92,1028.70,214,8.74,6.57,-24,1
1617166382,2021-03-31 06:53,85.94,1002.90,1028.69,214,8.76,6.54,-24,1
1617166443,2021-03-31 06:54,85.77,1002.90,1028.68,214,8.67,6.43,-23,1
1617166504,2021-03-31 06:55,86.01,1002.92,1028.71,214,8.64,6.44,-23,1
1617166565,2021-03-31 06:56,85.81,1002.91,1028.70,214,8.71,6.47,-24,1
1617166625,2021-03-31 06:57,85.59,1002.92,1028.70,214,8.69,6.42,-23,1
1617166686,2021-03-31 06:58,85.75,1002.92,1028.70,214,8.65,6.40,-25,1
1617166747,2021-03-31 06:59,85.92,1002.90,1028.69,214,8.62,6.40,-25,1
1617166808,2021-03-31 07:00,86.06,1002.93,1028.71,214,8.63,6.44,-23,1
1617166869,2021-03-31 07:01,86.14,1002.92,1028.70,214,8.58,6.40,-24,1
1617166929,2021-03-31 07:02,86.28,1002.96,1028.74,214,8.57,6.42,-23,1
1617167050,2021-03-31 07:04,86.19,1002.94,1028.73,214,8.65,6.48,-24,1
1617167111,2021-03-31 07:05,85.84,1002.93,1028.72,214,8.71,6.48,-23,1
1617167172,2021-03-31 07:06,85.68,1002.93,1028.72,214,8.74,6.48,-24,1
1617167233,2021-03-31 07:07,85.41,1002.92,1028.70,214,8.79,6.48,-25,1
1617167293,2021-03-31 07:08,85.27,1002.93,1028.71,214,8.81,6.48,-25,1
1617167354,2021-03-31 07:09,85.29,1002.90,1028.69,214,8.77,6.45,-25,1
1617167415,2021-03-31 07:10,85.19,1002.89,1028.68,214,8.80,6.46,-24,1
1617167476,2021-03-31 07:11,85.44,1002.86,1028.64,214,8.67,6.37,-24,1
1617167537,2021-03-31 07:12,86.08,1002.84,1028.63,214,8.56,6.37,-24,1
1617167597,2021-03-31 07:13,86.64,1002.86,1028.64,214,8.46,6.37,-24,1
1617167658,2021-03-31 07:14,86.94,1002.88,1028.66,214,8.45,6.41,-24,1
1617167718,2021-03-31 07:15,87.08,1002.89,1028.68,214,8.44,6.42,-24,1
1617167779,2021-03-31 07:16,87.36,1002.90,1028.69,214,8.37,6.40,-24,1
1617167846,2021-03-31 07:17,87.76,1002.92,1028.71,214,8.30,6.40,-25,1
1617167904,2021-03-31 07:18,88.21,1002.96,1028.75,214,8.18,6.35,-24,1
1617167965,2021-03-31 07:19,88.34,1002.97,1028.76,214,8.23,6.42,-24,1
1617168026,2021-03-31 07:20,88.25,1002.98,1028.77,214,8.32,6.50,-24,1
1617168086,2021-03-31 07:21,88.09,1003.01,1028.79,214,8.35,6.50,-25,1
1617168207,2021-03-31 07:23,87.59,1003.02,1028.80,214,8.49,6.56,-24,1
1617168329,2021-03-31 07:25,86.72,1002.99,1028.77,214,8.68,6.60,-23,1
1617168390,2021-03-31 07:26,86.52,1002.97,1028.75,214,8.68,6.56,-24,1
1617168453,2021-03-31 07:27,86.47,1002.95,1028.73,214,8.65,6.53,-24,1
1617168514,2021-03-31 07:28,86.55,1002.94,1028.73,214,8.59,6.48,-23,1
1617168574,2021-03-31 07:29,87.01,1002.92,1028.70,214,8.49,6.46,-24,1
1617168636,2021-03-31 07:30,87.38,1002.97,1028.75,214,8.47,6.50,-24,1
1617168699,2021-03-31 07:31,87.86,1002.98,1028.76,214,8.42,6.53,-24,1
1617168760,2021-03-31 07:32,87.63,1003.01,1028.79,214,8.45,6.52,-24,1
1617168821,2021-03-31 07:33,88.16,1003.00,1028.78,214,8.44,6.60,-24,1
1617168882,2021-03-31 07:34,87.99,1003.01,1028.79,214,8.55,6.68,-24,1
1617168942,2021-03-31 07:35,87.77,1003.01,1028.79,214,8.59,6.68,-23,1
1617169004,2021-03-31 07:36,87.61,1002.99,1028.77,214,8.52,6.59,-24,1
1617169064,2021-03-31 07:37,87.98,1002.96,1028.74,214,8.53,6.66,-24,1
1617169128,2021-03-31 07:38,87.76,1002.98,1028.76,214,8.64,6.73,-24,1
1617169251,2021-03-31 07:40,87.67,1002.99,1028.77,214,8.63,6.71,-24,1
1617169431,2021-03-31 07:43,87.43,1002.99,1028.78,214,8.85,6.88,-24,1
1617169491,2021-03-31 07:44,86.99,1003.01,1028.80,214,8.90,6.86,-24,1
1617169552,2021-03-31 07:45,86.84,1003.00,1028.78,214,8.97,6.90,-24,1
1617169672,2021-03-31 07:47,86.37,1002.97,1028.75,214,9.03,6.88,-24,1
1617169732,2021-03-31 07:48,86.24,1003.01,1028.79,214,9.04,6.87,-24,1
1617169792,2021-03-31 07:49,86.17,1002.95,1028.74,214,9.09,6.91,-24,1
1617169852,2021-03-31 07:50,85.88,1002.95,1028.73,214,9.08,6.85,-24,1
1617169912,2021-03-31 07:51,85.67,1002.97,1028.75,214,9.16,6.89,-24,1
1617169972,2021-03-31 07:52,85.55,1002.94,1028.73,214,9.24,6.95,-24,1
1617170032,2021-03-31 07:53,85.30,1002.93,1028.71,214,9.30,6.97,-24,1
1617170093,2021-03-31 07:54,85.11,1002.94,1028.72,214,9.36,6.99,-24,1
1617170153,2021-03-31 07:55,84.77,1002.93,1028.71,214,9.40,6.97,-24,1
1617170213,2021-03-31 07:56,84.79,1002.92,1028.70,214,9.42,7.00,-24,1
1617170273,2021-03-31 07:57,84.79,1002.90,1028.68,214,9.44,7.02,-24,1
1617170333,2021-03-31 07:58,84.54,1002.91,1028.69,214,9.48,7.01,-24,1
1617170393,2021-03-31 07:59,84.37,1002.90,1028.68,214,9.46,6.97,-24,1
1617170453,2021-03-31 08:00,84.58,1002.93,1028.71,214,9.42,6.96,-24,1
1617170513,2021-03-31 08:01,84.95,1002.90,1028.68,214,9.39,7.00,-24,1
1617170634,2021-03-31 08:03,85.39,1002.89,1028.67,214,9.29,6.97,-24,1
1617170695,2021-03-31 08:04,85.33,1002.91,1028.69,214,9.33,7.00,-24,1
1617170756,2021-03-31 08:05,85.25,1002.91,1028.69,214,9.35,7.01,-24,1
1617170816,2021-03-31 08:06,85.01,1002.90,1028.68,214,9.49,7.10,-24,1
1617170877,2021-03-31 08:07,84.74,1002.88,1028.66,214,9.59,7.16,-24,1
1617170938,2021-03-31 08:08,84.56,1002.92,1028.70,214,9.69,7.22,-24,1
1617170999,2021-03-31 08:09,84.44,1002.90,1028.68,214,9.77,7.28,-24,1
1617171120,2021-03-31 08:12,83.65,1002.90,1028.68,214,9.82,7.19,-24,1
1617171181,2021-03-31 08:13,83.72,1002.86,1028.65,214,9.78,7.17,-24,1
1617171242,2021-03-31 08:14,83.76,1002.87,1028.66,214,9.68,7.07,-24,1
1617171302,2021-03-31 08:15,83.81,1002.85,1028.64,214,9.76,7.16,-24,1
1617171362,2021-03-31 08:16,83.69,1002.87,1028.66,214,9.70,7.08,-23,1
1617171423,2021-03-31 08:17,83.98,1002.87,1028.66,214,9.71,7.14,-23,1
1617171483,2021-03-31 08:18,83.96,1002.90,1028.69,214,9.76,7.19,-24,1
1617171544,2021-03-31 08:19,83.78,1002.92,1028.71,214,9.75,7.15,-24,1
1617171605,2021-03-31 08:20,83.74,1002.82,1028.61,214,9.81,7.20,-25,1
1617171665,2021-03-31 08:21,83.64,1002.91,1028.69,214,9.92,7.29,-24,1
1617171726,2021-03-31 08:22,83.46,1002.90,1028.68,214,10.01,7.35,-24,1
1617171787,2021-03-31 08:23,83.33,1002.89,1028.67,214,10.09,7.40,-24,1
1617171848,2021-03-31 08:24,82.93,1002.92,1028.70,214,10.19,7.43,-24,1
1617171909,2021-03-31 08:25,82.67,1002.91,1028.70,214,10.31,7.50,-24,1
1617171970,2021-03-31 08:26,82.25,1002.93,1028.72,214,10.38,7.49,-24,1
1617172037,2021-03-31 08:27,82.39,1002.95,1028.74,214,10.46,7.60,-24,1
1617172094,2021-03-31 08:28,82.69,1002.91,1028.70,214,10.54,7.73,-24,1
1617172155,2021-03-31 08:29,82.70,1002.93,1028.72,214,10.62,7.81,-24,1
1617172216,2021-03-31 08:30,82.58,1002.93,1028.71,214,10.68,7.85,-23,1
1617172277,2021-03-31 08:31,82.06,1002.94,1028.72,214,10.74,7.81,-24,1
1617172337,2021-03-31 08:32,81.36,1002.92,1028.71,214,10.79,7.73,-25,1
1617172398,2021-03-31 08:33,80.15,1002.89,1028.67,214,10.68,7.41,-24,1
1617172458,2021-03-31 08:34,80.15,1002.90,1028.69,214,10.74,7.47,-24,1
1617172519,2021-03-31 08:35,80.18,1002.92,1028.70,214,10.60,7.34,-24,1
1617172579,2021-03-31 08:36,80.47,1002.92,1028.70,214,10.54,7.33,-24,1
1617172639,2021-03-31 08:37,80.56,1002.95,1028.73,214,10.56,7.37,-24,1
1617172699,2021-03-31 08:38,80.60,1002.94,1028.73,214,10.63,7.44,-25,1
1617172760,2021-03-31 08:39,80.33,1002.95,1028.73,214,10.70,7.46,-24,1
1617172820,2021-03-31 08:40,80.07,1002.95,1028.73,214,10.78,7.49,-25,1
1617172880,2021-03-31 08:41,79.81,1002.95,1028.73,214,10.85,7.51,-24,1
1617172940,2021-03-31 08:42,79.89,1002.93,1028.71,214,10.93,7.60,-24,1
1617173000,2021-03-31 08:43,79.70,1002.94,1028.72,214,10.89,7.53,-24,1
1617173061,2021-03-31 08:44,79.60,1002.92,1028.71,214,10.99,7.61,-24,1
1617173121,2021-03-31 08:45,79.18,1002.90,1028.68,214,11.08,7.62,-24,1
1617173181,2021-03-31 08:46,79.12,1002.91,1028.70,214,11.20,7.73,-25,1
1617173241,2021-03-31 08:47,79.34,1002.90,1028.68,214,11.32,7.88,-24,1
1617173301,2021-03-31 08:48,79.47,1002.92,1028.70,214,11.43,8.01,-25,1
1617173361,2021-03-31 08:49,79.41,1002.90,1028.69,214,11.55,8.12,-25,1
1617173421,2021-03-31 08:50,79.17,1002.92,1028.70,214,11.65,8.17,-25,1
1617173482,2021-03-31 08:51,78.56,1002.92,1028.71,214,11.73,8.14,-25,1
1617173542,2021-03-31 08:52,78.26,1002.90,1028.68,214,11.81,8.16,-25,1
1617173665,2021-03-31 08:54,77.69,1002.87,1028.65,214,11.96,8.20,-24,1
1617173726,2021-03-31 08:55,77.38,1002.86,1028.64,214,12.02,8.20,-25,1
1617173787,2021-03-31 08:56,77.38,1002.85,1028.63,214,12.09,8.26,-25,1
1617173848,2021-03-31 08:57,76.20,1002.80,1028.59,214,12.09,8.04,-25,1
1617173909,2021-03-31 08:58,75.13,1002.80,1028.58,214,12.08,7.82,-24,1
1617173970,2021-03-31 08:59,75.06,1002.80,1028.58,214,12.17,7.89,-24,1
1617174030,2021-03-31 09:00,74.87,1002.78,1028.56,214,12.21,7.90,-25,1
1617174093,2021-03-31 09:01,74.62,1002.76,1028.55,214,12.16,7.80,-23,1
1617174214,2021-03-31 09:03,74.91,1002.73,1028.52,214,12.26,7.95,-25,1
1617174275,2021-03-31 09:04,74.68,1002.74,1028.52,214,12.37,8.01,-24,1
1617174336,2021-03-31 09:05,74.01,1002.73,1028.52,214,12.40,7.91,-24,1
1617174397,2021-03-31 09:06,73.89,1002.68,1028.46,214,12.33,7.82,-24,1
1617174457,2021-03-31 09:07,73.85,1002.71,1028.49,214,12.32,7.80,-23,1
1617174518,2021-03-31 09:08,73.86,1002.70,1028.48,214,12.36,7.84,-25,1
1617174579,2021-03-31 09:09,74.09,1002.64,1028.42,214,12.34,7.87,-24,1
1617174642,2021-03-31 09:10,73.99,1002.66,1028.44,214,12.44,7.94,-24,1
1617174703,2021-03-31 09:11,73.80,1002.61,1028.40,214,12.55,8.01,-24,1
1617174763,2021-03-31 09:12,73.44,1002.63,1028.42,214,12.56,7.95,-24,1
1617174824,2021-03-31 09:13,73.04,1002.65,1028.43,214,12.62,7.93,-24,1
1617174891,2021-03-31 09:14,73.18,1002.69,1028.47,214,12.56,7.90,-25,1
1617174949,2021-03-31 09:15,73.31,1002.72,1028.51,214,12.56,7.92,-24,1
1617175009,2021-03-31 09:16,73.25,1002.71,1028.49,214,12.63,7.98,-25,1
1617175070,2021-03-31 09:17,73.01,1002.73,1028.51,214,12.62,7.92,-25,1
1617175131,2021-03-31 09:18,73.07,1002.74,1028.52,214,12.64,7.95,-24,1
1617175192,2021-03-31 09:19,73.14,1002.72,1028.50,214,12.76,8.08,-25,1
1617175253,2021-03-31 09:20,72.57,1002.67,1028.45,214,12.84,8.04,-24,1
1617175314,2021-03-31 09:21,72.54,1002.70,1028.48,214,12.81,8.01,-24,1
1617175377,2021-03-31 09:22,72.62,1002.65,1028.43,214,12.84,8.05,-24,1
1617175440,2021-03-31 09:24,72.45,1002.64,1028.43,214,12.84,8.02,-24,1
1617175563,2021-03-31 09:26,72.77,1002.65,1028.44,214,12.78,8.03,-25,1
1617175624,2021-03-31 09:27,72.53,1002.66,1028.45,214,12.91,8.10,-24,1
1617175684,2021-03-31 09:28,72.28,1002.68,1028.47,214,13.00,8.14,-25,1
1617175744,2021-03-31 09:29,72.25,1002.70,1028.48,214,13.07,8.20,-25,1
1617175804,2021-03-31 09:30,72.01,1002.69,1028.48,214,13.07,8.15,-24,1
1617175866,2021-03-31 09:31,71.92,1002.71,1028.49,214,13.11,8.17,-24,1
1617175929,2021-03-31 09:32,71.70,1002.70,1028.48,214,13.25,8.26,-25,1
1617175990,2021-03-31 09:33,71.17,1002.72,1028.51,214,13.28,8.18,-24,1
1617176113,2021-03-31 09:35,70.97,1002.70,1028.48,214,13.39,8.25,-23,1
1617176174,2021-03-31 09:36,70.60,1002.62,1028.41,214,13.43,8.21,-25,1
1617176235,2021-03-31 09:37,70.51,1002.63,1028.41,214,13.44,8.20,-25,1
1617176300,2021-03-31 09:38,70.55,1002.58,1028.37,214,13.53,8.29,-24,1
1617176359,2021-03-31 09:39,70.93,1002.60,1028.38,214,13.69,8.52,-24,1
1617176420,2021-03-31 09:40,70.61,1002.63,1028.41,214,13.85,8.61,-24,1
1617176481,2021-03-31 09:41,69.49,1002.64,1028.43,214,13.90,8.42,-24,1
1617176542,2021-03-31 09:42,69.23,1002.63,1028.41,214,14.01,8.47,-24,1
1617176603,2021-03-31 09:43,69.31,1002.62,1028.40,214,14.13,8.61,-24,1
1617176663,2021-03-31 09:44,69.48,1002.60,1028.39,214,14.25,8.76,-24,1
1617176724,2021-03-31 09:45,69.74,1002.61,1028.39,214,14.36,8.92,-24,1
1617176785,2021-03-31 09:46,69.89,1002.59,1028.38,214,14.46,9.05,-24,1
1617176846,2021-03-31 09:47,69.86,1002.62,1028.41,214,14.55,9.12,-24,1
1617176907,2021-03-31 09:48,68.22,1002.59,1028.38,214,14.63,8.85,-24,1
1617176968,2021-03-31 09:49,66.79,1002.59,1028.38,214,14.63,8.54,-24,1
1617177028,2021-03-31 09:50,66.83,1002.58,1028.37,214,14.70,8.61,-24,1
1617177089,2021-03-31 09:51,66.94,1002.57,1028.36,214,14.80,8.73,-24,1
1617177150,2021-03-31 09:52,68.25,1002.56,1028.34,214,14.90,9.12,-24,1
1617177211,2021-03-31 09:53,68.75,1002.54,1028.32,214,14.99,9.31,-23,1
1617177272,2021-03-31 09:54,65.60,1002.53,1028.31,214,14.89,8.52,-24,1
1617177333,2021-03-31 09:55,65.72,1002.56,1028.34,214,14.79,8.45,-23,1
1617177394,2021-03-31 09:56,66.21,1002.52,1028.31,214,14.71,8.48,-24,1
1617177455,2021-03-31 09:57,65.91,1002.55,1028.34,214,14.86,8.56,-24,1
1617177515,2021-03-31 09:58,65.88,1002.55,1028.33,214,15.00,8.69,-24,1
1617177576,2021-03-31 09:59,65.34,1002.57,1028.35,214,15.14,8.70,-24,1
1617177637,2021-03-31 10:00,65.05,1002.56,1028.35,214,15.22,8.71,-25,1
1617177697,2021-03-31 10:01,65.57,1002.55,1028.34,214,15.33,8.93,-24,1
1617177818,2021-03-31 10:03,63.66,1002.51,1028.29,214,15.44,8.60,-24,1
1617177878,2021-03-31 10:04,63.49,1002.48,1028.26,214,15.54,8.65,-24,1
1617177939,2021-03-31 10:05,63.36,1002.54,1028.32,214,15.37,8.46,-25,1
1617178000,2021-03-31 10:06,63.26,1002.53,1028.31,214,15.20,8.28,-24,1
1617178060,2021-03-31 10:07,63.38,1002.51,1028.29,214,15.29,8.39,-25,1
1617178120,2021-03-31 10:08,63.44,1002.51,1028.29,214,15.23,8.35,-25,1
1617178181,2021-03-31 10:09,63.19,1002.48,1028.26,214,15.41,8.46,-25,1
1617178242,2021-03-31 10:10,63.21,1002.43,1028.21,214,15.56,8.61,-23,1
1617178304,2021-03-31 10:11,62.22,1002.50,1028.28,214,15.45,8.27,-24,1
1617178365,2021-03-31 10:12,61.90,1002.44,1028.22,214,15.51,8.25,-25,1
1617178426,2021-03-31 10:13,61.89,1002.46,1028.24,214,15.57,8.30,-24,1
1617178486,2021-03-31 10:14,61.95,1002.39,1028.17,214,15.60,8.35,-23,1
1617178547,2021-03-31 10:15,61.70,1002.38,1028.16,214,15.71,8.39,-24,1
1617178608,2021-03-31 10:16,61.41,1002.33,1028.11,214,15.83,8.44,-24,1
1617178668,2021-03-31 10:17,61.58,1002.30,1028.08,214,15.94,8.58,-24,1
1617178729,2021-03-31 10:18,61.03,1002.29,1028.07,214,15.88,8.39,-23,1
1617178790,2021-03-31 10:19,61.14,1002.28,1028.06,214,15.95,8.48,-24,1
1617178851,2021-03-31 10:20,61.21,1002.27,1028.05,214,16.02,8.57,-24,1
1617178911,2021-03-31 10:21,60.82,1002.22,1028.01,214,16.10,8.55,-24,1
1617178972,2021-03-31 10:22,61.00,1002.24,1028.02,214,16.24,8.73,-35,1
1617179033,2021-03-31 10:23,62.01,1002.22,1028.01,214,16.37,9.09,-24,1
1617179094,2021-03-31 10:24,61.68,1002.24,1028.02,214,16.46,9.10,-25,1
1617179155,2021-03-31 10:25,61.70,1002.22,1028.00,214,16.56,9.20,-24,1
1617179216,2021-03-31 10:26,60.58,1002.23,1028.02,214,16.66,9.02,-24,1
1617179282,2021-03-31 10:28,61.39,1002.22,1028.00,214,16.76,9.31,-25,1
1617179340,2021-03-31 10:29,60.50,1002.20,1027.98,214,16.87,9.20,-24,1
1617179401,2021-03-31 10:30,59.77,1002.19,1027.97,214,16.95,9.09,-24,1
1617179461,2021-03-31 10:31,58.48,1002.07,1027.85,214,17.01,8.82,-25,1
1617179522,2021-03-31 10:32,59.72,1002.13,1027.92,214,17.18,9.30,-25,1
1617179583,2021-03-31 10:33,59.99,1002.14,1027.92,214,17.32,9.49,-24,1
1617179644,2021-03-31 10:34,57.59,1002.13,1027.91,214,17.30,8.87,-24,1
1617179705,2021-03-31 10:35,57.61,1002.16,1027.94,214,17.30,8.87,-24,1
1617179766,2021-03-31 10:36,57.56,1002.21,1027.99,214,17.28,8.84,-24,1
1617179827,2021-03-31 10:37,57.55,1002.18,1027.96,214,17.27,8.83,-25,1
1617179887,2021-03-31 10:38,57.51,1002.16,1027.94,214,17.41,8.95,-25,1
1617179948,2021-03-31 10:39,57.65,1002.17,1027.95,214,17.53,9.10,-25,1
1617180009,2021-03-31 10:40,56.48,1002.16,1027.94,214,17.58,8.84,-25,1
1617180070,2021-03-31 10:41,57.45,1002.16,1027.94,214,17.69,9.20,-24,1
1617180133,2021-03-31 10:42,55.93,1002.15,1027.93,214,17.73,8.84,-24,1
1617180194,2021-03-31 10:43,55.75,1002.17,1027.95,214,17.80,8.86,-24,1
1617180255,2021-03-31 10:44,56.42,1002.17,1027.95,214,17.40,8.66,-25,1
1617180318,2021-03-31 10:45,56.58,1002.14,1027.93,214,17.59,8.88,-30,1
1617180379,2021-03-31 10:46,56.33,1002.14,1027.92,214,17.58,8.80,-24,1
1617180440,2021-03-31 10:47,56.29,1002.14,1027.92,214,17.69,8.90,-24,1
1617180500,2021-03-31 10:48,56.20,1002.12,1027.90,214,17.69,8.87,-24,1
1617180561,2021-03-31 10:49,55.99,1002.10,1027.88,214,17.80,8.92,-25,1
1617180622,2021-03-31 10:50,55.73,1002.09,1027.87,214,17.93,8.97,-24,1
1617180683,2021-03-31 10:51,56.94,1002.07,1027.85,214,18.12,9.47,-24,1
1617180745,2021-03-31 10:52,56.87,1002.09,1027.87,214,18.27,9.59,-24,1
1617180806,2021-03-31 10:53,56.47,1002.10,1027.88,214,18.40,9.61,-25,1
1617180867,2021-03-31 10:54,55.65,1002.03,1027.82,214,18.52,9.50,-24,1
1617180928,2021-03-31 10:55,55.74,1002.03,1027.81,214,18.70,9.69,-25,1
1617180988,2021-03-31 10:56,55.50,1002.02,1027.81,214,18.84,9.76,-25,1
1617181048,2021-03-31 10:57,54.98,1001.98,1027.76,214,18.97,9.74,-25,1
1617181109,2021-03-31 10:58,54.08,1001.98,1027.76,214,19.06,9.58,-25,1
1617181170,2021-03-31 10:59,53.92,1001.99,1027.77,214,19.14,9.61,-24,1
1617181231,2021-03-31 11:00,53.37,1001.95,1027.74,214,19.20,9.51,-24,1
1617181292,2021-03-31 11:01,53.22,1001.96,1027.74,214,19.29,9.55,-25,1
1617181414,2021-03-31 11:03,52.12,1001.92,1027.70,214,18.85,8.84,-25,1
1617181475,2021-03-31 11:04,52.34,1001.88,1027.67,214,18.75,8.80,-25,1
1617181535,2021-03-31 11:05,52.17,1001.82,1027.61,214,18.91,8.91,-26,1
1617181596,2021-03-31 11:06,52.01,1001.79,1027.57,214,19.03,8.97,-25,1
1617181656,2021-03-31 11:07,51.96,1001.83,1027.61,214,18.99,8.92,-25,1
1617181717,2021-03-31 11:08,51.82,1001.84,1027.62,214,19.07,8.95,-24,1
1617181783,2021-03-31 11:09,51.82,1001.82,1027.61,214,18.99,8.88,-24,1
1617181842,2021-03-31 11:10,51.85,1001.81,1027.59,214,19.17,9.05,-25,1
1617181902,2021-03-31 11:11,51.65,1001.79,1027.58,214,19.18,9.00,-26,1
1617181964,2021-03-31 11:12,51.21,1001.79,1027.57,214,19.31,9.00,-25,1
1617182025,2021-03-31 11:13,50.92,1001.78,1027.56,214,19.45,9.04,-25,1
1617182086,2021-03-31 11:14,51.17,1001.78,1027.56,214,19.49,9.15,-25,1
1617182147,2021-03-31 11:15,50.64,1001.73,1027.51,214,19.55,9.05,-25,1
1617182208,2021-03-31 11:16,50.89,1001.71,1027.49,214,19.75,9.31,-24,1
1617182268,2021-03-31 11:17,49.87,1001.73,1027.51,214,19.84,9.09,-25,1
1617182393,2021-03-31 11:19,48.89,1001.74,1027.52,214,19.97,8.92,-24,1
1617182454,2021-03-31 11:20,48.72,1001.73,1027.51,214,19.99,8.89,-24,1
1617182515,2021-03-31 11:21,48.71,1001.69,1027.48,214,20.11,8.99,-24,1
1617182575,2021-03-31 11:22,48.29,1001.74,1027.53,214,19.91,8.68,-25,1
1617182635,2021-03-31 11:23,48.52,1001.68,1027.47,214,20.03,8.86,-24,1
1617182696,2021-03-31 11:24,48.00,1001.70,1027.48,214,19.90,8.58,-24,1
1617182757,2021-03-31 11:25,48.72,1001.74,1027.52,214,19.64,8.56,-25,1
1617182818,2021-03-31 11:26,49.18,1001.66,1027.45,214,19.51,8.59,-24,1
1617182879,2021-03-31 11:27,49.27,1001.63,1027.41,214,19.56,8.66,-24,1
1617182940,2021-03-31 11:29,49.24,1001.60,1027.38,214,19.80,8.87,-24,1
1617183000,2021-03-31 11:30,48.46,1001.60,1027.38,214,19.90,8.72,-25,1
1617183061,2021-03-31 11:31,48.49,1001.60,1027.38,214,19.88,8.71,-27,1
1617183122,2021-03-31 11:32,48.12,1001.64,1027.43,214,19.80,8.53,-25,1
1617183183,2021-03-31 11:33,48.27,1001.56,1027.35,214,19.91,8.68,-25,1
1617183244,2021-03-31 11:34,48.33,1001.56,1027.34,214,20.03,8.80,-25,1
1617183304,2021-03-31 11:35,48.35,1001.56,1027.35,214,19.90,8.69,-25,1
1617183365,2021-03-31 11:36,48.34,1001.57,1027.35,214,19.89,8.68,-25,1
1617183426,2021-03-31 11:37,48.80,1001.52,1027.31,214,19.99,8.91,-25,1
1617183487,2021-03-31 11:38,48.28,1001.49,1027.28,214,20.18,8.93,-25,1
1617183547,2021-03-31 11:39,47.84,1001.52,1027.30,214,20.11,8.73,-25,1
1617183608,2021-03-31 11:40,48.06,1001.44,1027.23,214,20.11,8.79,-24,1
1617183669,2021-03-31 11:41,48.08,1001.53,1027.31,214,19.99,8.69,-24,1
1617183730,2021-03-31 11:42,48.09,1001.50,1027.29,214,20.10,8.80,-25,1
1617183791,2021-03-31 11:43,48.02,1001.53,1027.31,214,19.93,8.62,-25,1
1617183852,2021-03-31 11:44,48.22,1001.51,1027.30,214,19.93,8.68,-25,1
1617183913,2021-03-31 11:45,48.21,1001.49,1027.28,214,20.04,8.78,-25,1
1617183973,2021-03-31 11:46,48.01,1001.43,1027.22,214,20.28,8.93,-25,1
1617184034,2021-03-31 11:47,47.19,1001.42,1027.20,214,20.38,8.77,-26,1
1617184097,2021-03-31 11:48,47.12,1001.40,1027.19,214,20.53,8.88,-25,1
1617184158,2021-03-31 11:49,46.46,1001.41,1027.19,214,20.46,8.61,-25,1
1617184219,2021-03-31 11:50,46.64,1001.36,1027.14,214,20.44,8.65,-25,1
1617184279,2021-03-31 11:51,46.86,1001.38,1027.17,214,20.66,8.92,-25,1
1617184340,2021-03-31 11:52,47.08,1001.35,1027.14,214,20.89,9.20,-25,1
1617184401,2021-03-31 11:53,47.91,1001.35,1027.13,214,21.12,9.67,-25,1
1617184462,2021-03-31 11:54,46.50,1001.32,1027.10,214,21.32,9.41,-25,1
1617184523,2021-03-31 11:55,46.45,1001.35,1027.13,214,21.52,9.58,-25,1
1617184584,2021-03-31 11:56,44.46,1001.34,1027.12,214,21.19,8.63,-25,1
1617184645,2021-03-31 11:57,44.80,1001.33,1027.12,214,21.33,8.87,-25,1
1617184708,2021-03-31 11:58,44.16,1001.26,1027.04,214,21.45,8.76,-25,1
1617184769,2021-03-31 11:59,44.05,1001.27,1027.06,214,21.53,8.80,-25,1
1617184830,2021-03-31 12:00,44.07,1001.30,1027.08,214,21.68,8.94,-25,1
1617184890,2021-03-31 12:01,44.28,1001.28,1027.06,214,21.90,9.21,-25,1
1617185011,2021-03-31 12:03,42.70,1001.28,1027.06,214,22.30,9.03,-24,1
1617185071,2021-03-31 12:04,42.37,1001.28,1027.06,214,22.32,8.94,-25,1
1617185132,2021-03-31 12:05,42.18,1001.26,1027.04,214,22.48,9.01,-25,1
1617185192,2021-03-31 12:06,41.90,1001.24,1027.02,214,22.26,8.72,-25,1
1617185253,2021-03-31 12:07,42.29,1001.35,1027.14,214,21.98,8.60,-25,1
1617185314,2021-03-31 12:08,42.53,1001.32,1027.11,214,22.05,8.75,-25,1
1617185375,2021-03-31 12:09,42.55,1001.30,1027.09,214,22.32,9.00,-26,1
1617185438,2021-03-31 12:10,42.93,1001.30,1027.08,214,22.58,9.37,-25,1
1617185500,2021-03-31 12:11,41.13,1001.29,1027.08,214,22.71,8.85,-25,1
1617185561,2021-03-31 12:12,41.04,1001.29,1027.08,214,22.81,8.91,-25,1
1617185622,2021-03-31 12:13,40.93,1001.30,1027.08,214,22.93,8.97,-26,1
1617185683,2021-03-31 12:14,40.69,1001.27,1027.06,214,22.59,8.58,-25,1
1617185749,2021-03-31 12:15,42.03,1001.27,1027.05,214,21.90,8.44,-25,1
1617185807,2021-03-31 12:16,42.82,1001.22,1027.00,214,21.52,8.37,-25,1
1617185868,2021-03-31 12:17,42.93,1001.28,1027.06,214,21.97,8.82,-37,1
1617185929,2021-03-31 12:18,42.99,1001.24,1027.02,214,21.51,8.42,-25,1
1617185990,2021-03-31 12:19,42.85,1001.19,1026.97,214,21.80,8.63,-24,1
1617186053,2021-03-31 12:20,42.79,1001.21,1026.99,214,21.69,8.52,-24,1
1617186114,2021-03-31 12:21,43.36,1001.19,1026.97,214,21.46,8.50,-25,1
1617186175,2021-03-31 12:22,43.21,1001.15,1026.94,214,21.68,8.65,-24,1
1617186235,2021-03-31 12:23,43.91,1001.14,1026.92,214,21.99,9.17,-24,1
1617186295,2021-03-31 12:24,42.68,1001.16,1026.94,214,22.15,8.89,-26,1
1617186355,2021-03-31 12:25,42.49,1001.17,1026.96,214,22.21,8.88,-25,1
1617186416,2021-03-31 12:26,42.42,1001.15,1026.94,214,22.15,8.80,-25,1
1617186476,2021-03-31 12:27,43.25,1001.13,1026.91,214,22.48,9.39,-25,1
1617186536,2021-03-31 12:28,42.30,1001.13,1026.91,214,22.63,9.19,-25,1
1617186596,2021-03-31 12:29,43.67,1001.17,1026.95,214,22.71,9.74,-25,1
1617186656,2021-03-31 12:30,41.29,1001.13,1026.91,214,22.60,8.81,-25,1
1617186716,2021-03-31 12:31,42.01,1001.14,1026.92,214,22.64,9.10,-25,1
1617186776,2021-03-31 12:32,42.37,1001.10,1026.88,214,22.79,9.36,-25,1
1617186836,2021-03-31 12:33,42.36,1001.06,1026.84,214,22.99,9.54,-25,1
1617186896,2021-03-31 12:34,41.25,1001.03,1026.81,214,23.09,9.23,-25,1
1617186957,2021-03-31 12:35,41.61,1001.01,1026.80,214,23.33,9.58,-25,1
1617187017,2021-03-31 12:36,39.55,1001.02,1026.80,214,23.34,8.83,-26,1
1617187077,2021-03-31 12:37,40.14,1000.97,1026.76,214,23.25,8.97,-24,1
1617187137,2021-03-31 12:38,40.31,1000.94,1026.73,214,23.15,8.95,-26,1
1617187197,2021-03-31 12:39,40.09,1000.94,1026.72,214,23.08,8.80,-27,1
1617187257,2021-03-31 12:40,39.98,1000.91,1026.70,214,23.11,8.79,-26,1
1617187317,2021-03-31 12:41,40.39,1000.92,1026.70,214,22.94,8.78,-26,1
1617187378,2021-03-31 12:42,41.21,1000.99,1026.77,214,22.38,8.58,-26,1
1617187438,2021-03-31 12:43,41.53,1000.92,1026.70,214,22.35,8.67,-25,1
1617187498,2021-03-31 12:44,42.40,1000.86,1026.65,214,21.93,8.59,-25,1
1617187558,2021-03-31 12:45,43.11,1000.85,1026.64,214,22.28,9.16,-25,1
1617187618,2021-03-31 12:46,42.73,1000.87,1026.65,214,22.49,9.22,-25,1
1617187678,2021-03-31 12:47,43.05,1000.86,1026.64,214,22.68,9.50,-26,1
1617187738,2021-03-31 12:48,42.13,1000.83,1026.62,214,22.63,9.13,-26,1
1617187798,2021-03-31 12:49,41.70,1000.77,1026.56,214,22.73,9.07,-26,1
1617187860,2021-03-31 12:51,42.17,1000.76,1026.54,214,22.86,9.35,-26,1
1617187921,2021-03-31 12:52,42.03,1000.78,1026.56,214,22.98,9.41,-25,1
1617187983,2021-03-31 12:53,41.22,1000.80,1026.59,214,22.88,9.03,-25,1
1617188044,2021-03-31 12:54,41.45,1000.82,1026.60,214,22.55,8.82,-25,1
1617188104,2021-03-31 12:55,41.72,1000.75,1026.54,214,22.68,9.03,-26,1
1617188165,2021-03-31 12:56,41.57,1000.71,1026.50,214,22.83,9.11,-26,1
1617188226,2021-03-31 12:57,42.40,1000.72,1026.51,214,23.00,9.56,-26,1
1617188287,2021-03-31 12:58,41.82,1000.70,1026.49,214,23.14,9.48,-26,1
1617188348,2021-03-31 12:59,40.24,1000.72,1026.50,214,23.01,8.79,-26,1
1617188408,2021-03-31 13:00,39.98,1000.67,1026.45,214,23.10,8.78,-26,1
1617188469,2021-03-31 13:01,39.79,1000.69,1026.47,214,23.23,8.82,-25,1
1617188530,2021-03-31 13:02,40.42,1000.66,1026.44,214,23.32,9.14,-26,1
1617188593,2021-03-31 13:03,40.13,1000.69,1026.47,214,23.21,8.93,-25,1
1617188654,2021-03-31 13:04,39.88,1000.67,1026.45,214,23.19,8.82,-25,1
1617188716,2021-03-31 13:05,39.81,1000.63,1026.41,214,23.39,8.97,-25,1
1617188776,2021-03-31 13:06,39.74,1000.61,1026.40,214,22.90,8.51,-26,1
1617188836,2021-03-31 13:07,40.15,1000.66,1026.44,214,22.43,8.24,-25,1
1617188897,2021-03-31 13:08,40.39,1000.59,1026.38,214,22.52,8.41,-26,1
1617188958,2021-03-31 13:09,40.61,1000.56,1026.35,214,22.76,8.70,-25,1
1617189019,2021-03-31 13:10,40.27,1000.57,1026.35,214,23.07,8.86,-26,1
1617189082,2021-03-31 13:11,39.46,1000.55,1026.34,214,23.15,8.63,-25,1
1617189143,2021-03-31 13:12,39.04,1000.52,1026.30,214,23.09,8.42,-25,1
1617189204,2021-03-31 13:13,39.83,1000.51,1026.29,214,23.35,8.95,-25,1
1617189391,2021-03-31 13:16,38.62,1000.46,1026.24,214,23.32,8.46,-26,1
1617189452,2021-03-31 13:17,38.80,1000.40,1026.18,214,23.40,8.60,-25,1
1617189512,2021-03-31 13:18,38.81,1000.37,1026.15,214,23.55,8.74,-25,1
1617189576,2021-03-31 13:19,38.82,1000.43,1026.22,214,23.23,8.46,-25,1
1617189636,2021-03-31 13:20,39.04,1000.32,1026.10,214,23.44,8.73,-25,1
1617189697,2021-03-31 13:21,38.50,1000.32,1026.10,214,23.69,8.75,-26,1
1617189757,2021-03-31 13:22,39.46,1000.32,1026.11,214,23.87,9.27,-25,1
1617189817,2021-03-31 13:23,39.21,1000.29,1026.07,214,24.06,9.35,-25,1
1617189877,2021-03-31 13:24,37.92,1000.28,1026.07,214,24.08,8.87,-25,1
1617189937,2021-03-31 13:25,37.96,1000.33,1026.12,214,23.57,8.43,-25,1
1617189998,2021-03-31 13:26,38.21,1000.33,1026.11,214,23.62,8.57,-25,1
1617190058,2021-03-31 13:27,37.83,1000.32,1026.10,214,23.82,8.60,-25,1
1617190118,2021-03-31 13:28,37.62,1000.21,1026.00,214,23.98,8.66,-25,1
1617190178,2021-03-31 13:29,37.61,1000.26,1026.04,214,24.18,8.84,-25,1
1617190239,2021-03-31 13:30,37.23,1000.26,1026.05,214,24.01,8.54,-25,1
1617190299,2021-03-31 13:31,37.32,1000.20,1025.98,214,24.22,8.76,-25,1
1617190359,2021-03-31 13:32,36.43,1000.21,1025.99,214,24.36,8.52,-26,1
1617190419,2021-03-31 13:33,35.86,1000.19,1025.97,214,24.47,8.39,-26,1
1617190480,2021-03-31 13:34,36.91,1000.19,1025.97,214,24.63,8.96,-26,1
1617190540,2021-03-31 13:35,37.25,1000.12,1025.90,214,24.78,9.23,-26,1
1617190607,2021-03-31 13:36,36.22,1000.15,1025.94,214,24.94,8.95,-26,1
1617190664,2021-03-31 13:37,36.37,1000.13,1025.92,214,25.16,9.21,-25,1
1617190724,2021-03-31 13:38,35.25,1000.12,1025.90,214,25.33,8.89,-26,1
1617190785,2021-03-31 13:39,34.70,1000.06,1025.85,214,25.30,8.64,-25,1
1617190845,2021-03-31 13:40,34.79,1000.05,1025.84,214,25.43,8.79,-26,1
1617190906,2021-03-31 13:41,35.00,1000.02,1025.80,214,25.62,9.04,-26,1
1617190969,2021-03-31 13:42,35.26,1000.03,1025.81,214,25.99,9.48,-26,1
1617191030,2021-03-31 13:43,34.44,1000.01,1025.80,214,26.15,9.27,-26,1
1617191091,2021-03-31 13:44,33.08,1000.05,1025.83,214,26.22,8.73,-26,1
1617191152,2021-03-31 13:45,32.78,1000.02,1025.80,214,26.11,8.50,-27,1
1617191215,2021-03-31 13:46,33.13,1000.04,1025.82,214,25.68,8.29,-25,1
1617191276,2021-03-31 13:47,32.74,1000.02,1025.80,214,25.90,8.30,-26,1
1617191337,2021-03-31 13:48,32.95,1000.01,1025.80,214,25.77,8.28,-26,1
1617191398,2021-03-31 13:49,32.93,1000.00,1025.79,214,25.96,8.44,-26,1
1617191458,2021-03-31 13:50,32.74,1000.04,1025.83,214,26.18,8.54,-25,1
1617191521,2021-03-31 13:52,32.83,999.96,1025.74,214,26.39,8.77,-25,1
1617191587,2021-03-31 13:53,32.70,999.92,1025.70,214,26.61,8.90,-26,1
1617191644,2021-03-31 13:54,31.42,999.92,1025.71,214,26.82,8.49,-25,1
1617191711,2021-03-31 13:55,31.04,999.91,1025.70,214,26.93,8.41,-26,1
1617191768,2021-03-31 13:56,31.11,999.90,1025.68,214,27.12,8.61,-25,1
1617191829,2021-03-31 13:57,31.41,999.89,1025.68,214,27.21,8.83,-26,1
1617191889,2021-03-31 13:58,30.98,999.88,1025.66,214,27.30,8.70,-26,1
1617191950,2021-03-31 13:59,30.83,999.86,1025.65,214,27.37,8.69,-26,1
1617192011,2021-03-31 14:00,31.01,999.90,1025.68,214,26.71,8.21,-26,1
1617192078,2021-03-31 14:01,31.31,999.83,1025.61,214,26.84,8.46,-26,1
1617192198,2021-03-31 14:03,31.28,999.80,1025.59,214,27.32,8.86,-26,1
1617192259,2021-03-31 14:04,31.21,999.75,1025.53,214,27.54,9.02,-26,1
1617192319,2021-03-31 14:05,30.93,999.71,1025.49,214,27.76,9.08,-26,1
1617192380,2021-03-31 14:06,29.77,999.68,1025.47,214,27.72,8.48,-25,1
1617192441,2021-03-31 14:07,29.78,999.71,1025.49,214,27.83,8.58,-26,1
1617192502,2021-03-31 14:08,29.77,999.69,1025.47,214,27.46,8.25,-26,1
1617192563,2021-03-31 14:09,30.10,999.60,1025.38,214,27.69,8.61,-26,1
1617192624,2021-03-31 14:10,29.85,999.57,1025.35,214,27.80,8.58,-26,1
1617192685,2021-03-31 14:11,29.78,999.70,1025.48,214,27.50,8.29,-25,1
1617192745,2021-03-31 14:12,30.13,999.59,1025.38,214,27.42,8.40,-27,1
1617192808,2021-03-31 14:13,30.39,999.57,1025.35,214,27.03,8.19,-28,1
1617192869,2021-03-31 14:14,30.20,999.59,1025.38,214,27.08,8.14,-26,1
1617192930,2021-03-31 14:15,30.45,999.49,1025.28,214,27.17,8.33,-26,1
1617192994,2021-03-31 14:16,30.32,999.45,1025.23,214,27.03,8.15,-26,1
1617193055,2021-03-31 14:17,31.82,999.46,1025.24,214,27.31,9.11,-25,1
1617193118,2021-03-31 14:18,30.28,999.45,1025.23,214,26.99,8.10,-27,1
1617193178,2021-03-31 14:19,30.27,999.42,1025.21,214,27.04,8.13,-26,1
1617193239,2021-03-31 14:20,30.47,999.38,1025.17,214,27.08,8.27,-26,1
1617193301,2021-03-31 14:21,30.39,999.38,1025.16,214,27.45,8.55,-26,1
1617193368,2021-03-31 14:22,29.62,999.32,1025.11,214,27.64,8.33,-27,1
1617193425,2021-03-31 14:23,29.66,999.31,1025.09,214,27.82,8.51,-26,1
1617193486,2021-03-31 14:24,29.24,999.32,1025.10,214,27.85,8.32,-26,1
1617193547,2021-03-31 14:25,30.00,999.27,1025.05,214,27.28,8.21,-26,1
1617193607,2021-03-31 14:26,29.68,999.28,1025.06,214,26.99,7.80,-25,1
1617193668,2021-03-31 14:27,29.88,999.28,1025.06,214,27.01,7.92,-26,1
1617193729,2021-03-31 14:28,30.11,999.19,1024.98,214,27.33,8.31,-26,1
1617193850,2021-03-31 14:30,29.75,999.26,1025.04,214,27.48,8.26,-26,1
1617193910,2021-03-31 14:31,29.47,999.19,1024.97,214,27.63,8.25,-26,1
1617193970,2021-03-31 14:32,29.46,999.15,1024.94,214,27.88,8.46,-26,1
1617194030,2021-03-31 14:33,28.31,999.16,1024.94,214,28.04,8.01,-27,1
1617194091,2021-03-31 14:34,29.16,999.17,1024.95,214,27.48,7.97,-27,1
1617194151,2021-03-31 14:35,30.28,999.19,1024.97,214,26.78,7.92,-26,1
1617194211,2021-03-31 14:36,31.14,999.19,1024.97,214,26.28,7.90,-26,1
1617194271,2021-03-31 14:37,30.66,999.15,1024.93,214,26.47,7.83,-27,1
1617194331,2021-03-31 14:38,31.13,999.21,1024.99,214,26.21,7.83,-26,1
1617194391,2021-03-31 14:39,31.23,999.07,1024.85,214,26.32,7.97,-26,1
1617194451,2021-03-31 14:40,30.81,999.07,1024.86,214,26.59,8.01,-26,1
1617194512,2021-03-31 14:41,30.54,999.09,1024.87,214,26.80,8.06,-26,1
1617194572,2021-03-31 14:42,30.06,999.04,1024.83,214,26.89,7.90,-26,1
1617194632,2021-03-31 14:43,30.19,999.05,1024.83,214,26.86,7.94,-26,1
1617194692,2021-03-31 14:44,29.92,999.00,1024.78,214,26.97,7.90,-27,1
1617194753,2021-03-31 14:45,29.87,999.01,1024.79,214,27.02,7.93,-26,1
1617194813,2021-03-31 14:46,30.92,999.02,1024.81,214,26.23,7.75,-27,1
1617194873,2021-03-31 14:47,30.95,998.99,1024.77,214,26.33,7.85,-26,1
1617194933,2021-03-31 14:48,30.83,998.98,1024.76,214,26.65,8.07,-26,1
1617194993,2021-03-31 14:49,30.36,998.96,1024.75,214,26.86,8.02,-27,1
1617195053,2021-03-31 14:50,29.96,998.93,1024.71,214,27.01,7.96,-27,1
1617195113,2021-03-31 14:51,29.80,998.92,1024.70,214,26.92,7.80,-26,1
1617195173,2021-03-31 14:52,31.51,999.02,1024.80,214,26.01,7.84,-26,1
1617195233,2021-03-31 14:53,31.86,998.93,1024.71,214,25.90,7.90,-26,1
1617195295,2021-03-31 14:54,31.79,998.90,1024.68,214,25.94,7.90,-26,1
1617195356,2021-03-31 14:55,31.96,998.88,1024.66,214,25.84,7.89,-25,1
1617195417,2021-03-31 14:56,32.58,998.92,1024.71,214,25.33,7.73,-26,1
1617195477,2021-03-31 14:57,33.49,998.82,1024.61,214,24.91,7.77,-27,1
1617195537,2021-03-31 14:58,33.44,998.85,1024.63,214,24.85,7.69,-26,1
1617195598,2021-03-31 14:59,34.26,998.84,1024.63,214,24.58,7.81,-26,1
1617195658,2021-03-31 15:00,34.72,998.83,1024.62,214,24.44,7.89,-26,1
1617195719,2021-03-31 15:01,34.88,998.80,1024.59,214,24.47,7.98,-26,1
1617195840,2021-03-31 15:04,34.51,998.76,1024.55,214,24.56,7.90,-25,1
1617195901,2021-03-31 15:05,34.37,998.79,1024.57,214,24.70,7.97,-26,1
1617195961,2021-03-31 15:06,34.41,998.76,1024.54,214,24.92,8.18,-25,1
1617196021,2021-03-31 15:07,33.89,998.80,1024.58,214,24.91,7.94,-26,1
1617196141,2021-03-31 15:09,35.34,998.70,1024.48,214,24.30,8.02,-26,1
1617196201,2021-03-31 15:10,35.53,998.75,1024.53,214,24.33,8.13,-26,1
1617196262,2021-03-31 15:11,35.36,998.72,1024.50,214,24.30,8.03,-26,1
1617196322,2021-03-31 15:12,35.18,998.69,1024.48,214,24.50,8.13,-26,1
1617196382,2021-03-31 15:13,34.78,998.70,1024.49,214,24.57,8.03,-25,1
1617196442,2021-03-31 15:14,35.49,998.72,1024.50,214,24.42,8.19,-26,1
1617196502,2021-03-31 15:15,35.20,998.72,1024.51,214,24.38,8.04,-26,1
1617196622,2021-03-31 15:17,34.95,998.68,1024.46,214,24.39,7.94,-26,1
1617196682,2021-03-31 15:18,35.21,998.66,1024.44,214,24.24,7.92,-26,1
1617196744,2021-03-31 15:19,35.72,998.67,1024.45,214,24.21,8.10,-25,1
1617196805,2021-03-31 15:20,35.83,998.64,1024.42,214,24.29,8.22,-25,1
1617196866,2021-03-31 15:21,35.29,998.62,1024.40,214,24.33,8.03,-26,1
1617196927,2021-03-31 15:22,35.59,998.60,1024.38,214,24.24,8.07,-26,1
1617196987,2021-03-31 15:23,35.20,998.59,1024.37,214,24.31,7.97,-26,1
1617197048,2021-03-31 15:24,35.28,998.55,1024.34,214,24.33,8.02,-26,1
1617197109,2021-03-31 15:25,35.26,998.52,1024.31,214,24.34,8.02,-26,1
1617197233,2021-03-31 15:27,35.80,998.51,1024.29,214,24.25,8.17,-26,1
1617197294,2021-03-31 15:28,35.42,998.50,1024.28,214,24.12,7.90,-25,1
1617197355,2021-03-31 15:29,36.16,998.49,1024.27,214,23.74,7.87,-25,1
1617197416,2021-03-31 15:30,35.99,998.42,1024.20,214,23.86,7.90,-25,1
1617197476,2021-03-31 15:31,35.88,998.42,1024.21,214,23.97,7.95,-26,1
1617197536,2021-03-31 15:32,36.07,998.42,1024.20,214,23.93,8.00,-25,1
1617197596,2021-03-31 15:33,36.01,998.39,1024.17,214,23.90,7.95,-26,1
1617197657,2021-03-31 15:34,36.73,998.40,1024.18,214,23.74,8.10,-25,1
1617197717,2021-03-31 15:35,37.07,998.41,1024.20,214,23.44,7.97,-25,1
1617197778,2021-03-31 15:36,36.98,998.34,1024.12,214,23.53,8.01,-25,1
1617197898,2021-03-31 15:38,37.05,998.34,1024.12,214,23.21,7.75,-25,1
1617197958,2021-03-31 15:39,37.30,998.33,1024.12,214,23.24,7.88,-25,1
1617198018,2021-03-31 15:40,37.21,998.26,1024.05,214,23.12,7.74,-25,1
1617198078,2021-03-31 15:41,37.86,998.23,1024.02,214,23.34,8.19,-26,1
1617198138,2021-03-31 15:42,37.55,998.21,1024.00,214,23.51,8.22,-26,1
1617198199,2021-03-31 15:43,37.41,998.22,1024.00,214,23.50,8.15,-26,1
1617198259,2021-03-31 15:44,37.09,998.30,1024.08,214,23.25,7.81,-26,1
1617198319,2021-03-31 15:45,37.38,998.22,1024.00,214,23.22,7.89,-26,1
1617198379,2021-03-31 15:46,37.47,998.21,1023.99,214,23.19,7.90,-26,1
1617198439,2021-03-31 15:47,37.69,998.16,1023.94,214,23.25,8.04,-26,1
1617198499,2021-03-31 15:48,37.66,998.15,1023.93,214,23.40,8.16,-25,1
1617198559,2021-03-31 15:49,37.32,998.11,1023.90,214,23.56,8.17,-25,1
1617198619,2021-03-31 15:50,37.26,998.13,1023.91,214,23.68,8.25,-25,1
1617198740,2021-03-31 15:52,37.02,998.06,1023.85,214,23.74,8.21,-25,1
1617198800,2021-03-31 15:53,36.78,998.05,1023.84,214,23.71,8.09,-25,1
1617198924,2021-03-31 15:55,36.84,998.02,1023.80,214,23.75,8.15,-26,1
1617198984,2021-03-31 15:56,36.99,998.01,1023.79,214,23.79,8.24,-26,1
1617199045,2021-03-31 15:57,36.21,997.99,1023.78,214,23.85,7.98,-25,1
1617199105,2021-03-31 15:58,35.93,997.98,1023.77,214,23.90,7.91,-25,1
1617199166,2021-03-31 15:59,35.95,997.99,1023.77,214,23.86,7.89,-25,1
1617199227,2021-03-31 16:00,35.53,998.00,1023.79,214,23.86,7.71,-25,1
1617199288,2021-03-31 16:01,35.69,997.99,1023.77,214,23.83,7.76,-26,1
1617199409,2021-03-31 16:03,36.03,997.97,1023.75,214,23.87,7.93,-26,1
1617199470,2021-03-31 16:04,36.12,997.93,1023.72,214,23.90,7.99,-25,1
1617199531,2021-03-31 16:05,35.74,997.91,1023.69,214,23.92,7.85,-25,1
1617199591,2021-03-31 16:06,35.86,997.90,1023.68,214,23.93,7.91,-26,1
1617199652,2021-03-31 16:07,36.29,997.91,1023.70,214,23.76,7.94,-26,1
1617199713,2021-03-31 16:08,35.92,997.90,1023.68,214,23.69,7.73,-26,1
1617199774,2021-03-31 16:09,35.89,997.87,1023.65,214,23.72,7.74,-26,1
1617199835,2021-03-31 16:10,35.35,997.83,1023.61,214,23.86,7.64,-26,1
1617199896,2021-03-31 16:11,35.86,997.84,1023.63,214,23.72,7.72,-25,1
1617199957,2021-03-31 16:12,35.79,997.83,1023.61,214,23.81,7.78,-26,1
1617200017,2021-03-31 16:13,35.69,997.83,1023.62,214,23.88,7.80,-26,1
1617200078,2021-03-31 16:14,35.71,997.81,1023.59,214,24.04,7.95,-25,1
1617200139,2021-03-31 16:15,35.73,997.81,1023.59,214,24.25,8.14,-25,1
1617200204,2021-03-31 16:16,35.26,997.80,1023.59,214,24.45,8.12,-25,1
1617200263,2021-03-31 16:17,35.47,997.77,1023.56,214,24.63,8.37,-26,1
1617200447,2021-03-31 16:20,33.67,997.74,1023.52,214,25.19,8.09,-26,1
1617200571,2021-03-31 16:22,33.27,997.70,1023.48,214,25.63,8.30,-26,1
1617200631,2021-03-31 16:23,33.30,997.68,1023.47,214,25.95,8.60,-26,1
1617200692,2021-03-31 16:24,32.37,997.64,1023.42,214,26.24,8.43,-25,1
1617200753,2021-03-31 16:25,32.41,997.60,1023.38,214,26.58,8.74,-25,1
1617200813,2021-03-31 16:26,31.54,997.57,1023.35,214,26.94,8.66,-26,1
1617200874,2021-03-31 16:27,30.10,997.55,1023.33,214,27.30,8.28,-25,1
1617200935,2021-03-31 16:28,31.31,997.52,1023.31,214,27.65,9.16,-27,1
1617200996,2021-03-31 16:29,29.53,997.53,1023.31,214,27.93,8.54,-26,1
1617201118,2021-03-31 16:31,28.09,997.46,1023.24,214,28.27,8.09,-27,1
1617201178,2021-03-31 16:32,29.30,997.48,1023.27,214,28.58,8.98,-27,1
1617201239,2021-03-31 16:33,28.39,997.47,1023.26,214,28.90,8.79,-26,1
1617201301,2021-03-31 16:35,27.18,997.56,1023.34,214,28.90,8.15,-26,1
1617201361,2021-03-31 16:36,27.65,997.46,1023.25,214,28.34,7.92,-27,1
1617201421,2021-03-31 16:37,27.33,997.44,1023.22,214,28.51,7.90,-26,1
1617201481,2021-03-31 16:38,27.40,997.47,1023.25,214,28.43,7.86,-27,1
1617201542,2021-03-31 16:39,27.52,997.54,1023.32,214,28.31,7.83,-26,1
1617201603,2021-03-31 16:40,27.59,997.49,1023.27,214,28.29,7.85,-25,1
1617201663,2021-03-31 16:41,28.20,997.44,1023.23,214,28.74,8.55,-27,1
1617201724,2021-03-31 16:42,27.12,997.44,1023.22,214,29.19,8.36,-26,1
1617201785,2021-03-31 16:43,25.92,997.50,1023.28,214,29.28,7.77,-26,1
1617201848,2021-03-31 16:44,25.79,997.43,1023.21,214,29.41,7.81,-27,1
1617201909,2021-03-31 16:45,26.23,997.40,1023.18,214,29.76,8.35,-26,1
1617201970,2021-03-31 16:46,27.28,997.35,1023.13,214,30.10,9.22,-26,1
1617202031,2021-03-31 16:47,25.17,997.34,1023.12,214,30.48,8.36,-27,1
1617202092,2021-03-31 16:48,24.81,997.28,1023.07,214,30.82,8.43,-26,1
1617202153,2021-03-31 16:49,23.96,997.29,1023.07,214,31.07,8.12,-27,1
1617202216,2021-03-31 16:50,24.79,997.33,1023.11,214,30.04,7.76,-26,1
1617202279,2021-03-31 16:51,25.16,997.33,1023.11,214,29.57,7.58,-27,1
1617202339,2021-03-31 16:52,25.90,997.30,1023.08,214,29.11,7.61,-27,1
1617202400,2021-03-31 16:53,26.31,997.29,1023.07,214,28.87,7.64,-27,1
1617202460,2021-03-31 16:54,26.01,997.20,1022.98,214,29.33,7.87,-27,1
1617202521,2021-03-31 16:55,26.00,997.20,1022.99,214,29.82,8.28,-27,1
1617202584,2021-03-31 16:56,25.84,997.18,1022.96,214,30.21,8.52,-27,1
1617202645,2021-03-31 16:57,25.64,997.14,1022.92,214,30.45,8.60,-26,1
1617202705,2021-03-31 16:58,24.71,997.08,1022.86,214,30.68,8.25,-27,1
1617202766,2021-03-31 16:59,24.34,997.08,1022.87,214,30.89,8.20,-27,1
1617202826,2021-03-31 17:00,23.92,997.11,1022.89,214,30.51,7.63,-26,1
1617202887,2021-03-31 17:01,24.58,997.12,1022.90,214,30.08,7.67,-27,1
1617203008,2021-03-31 17:03,25.76,997.11,1022.90,214,29.07,7.50,-26,1
1617203069,2021-03-31 17:04,26.51,997.07,1022.85,214,28.59,7.52,-26,1
1617203129,2021-03-31 17:05,26.60,997.04,1022.82,214,28.53,7.51,-27,1
1617203189,2021-03-31 17:06,26.94,997.02,1022.80,214,29.06,8.15,-26,1
1617203253,2021-03-31 17:07,26.42,997.01,1022.79,214,29.43,8.18,-26,1
1617203314,2021-03-31 17:08,26.52,996.96,1022.74,214,29.71,8.47,-27,1
1617203374,2021-03-31 17:09,25.68,996.96,1022.74,214,29.87,8.14,-26,1
1617203558,2021-03-31 17:12,26.19,996.94,1022.72,214,28.86,7.57,-26,1
1617203619,2021-03-31 17:13,26.44,996.98,1022.76,214,28.60,7.49,-27,1
1617203680,2021-03-31 17:14,26.37,996.93,1022.72,214,28.43,7.31,-27,1
1617203740,2021-03-31 17:15,26.75,996.94,1022.73,214,28.05,7.19,-27,1
1617203864,2021-03-31 17:17,26.27,996.88,1022.66,214,28.69,7.47,-26,1
1617203925,2021-03-31 17:18,26.27,996.87,1022.65,214,29.17,7.87,-26,1
1617203986,2021-03-31 17:19,25.32,996.90,1022.68,214,29.49,7.60,-26,1
1617204047,2021-03-31 17:20,25.51,996.94,1022.72,214,29.07,7.36,-26,1
1617204108,2021-03-31 17:21,25.87,996.89,1022.68,214,29.00,7.50,-26,1
1617204230,2021-03-31 17:23,25.31,996.82,1022.60,214,29.65,7.74,-26,1
1617204291,2021-03-31 17:24,24.86,996.87,1022.65,214,29.55,7.39,-26,1
1617204357,2021-03-31 17:25,25.03,996.84,1022.62,214,29.54,7.48,-27,1
1617204414,2021-03-31 17:26,24.69,996.86,1022.64,214,30.13,7.78,-27,1
1617204475,2021-03-31 17:27,24.30,996.86,1022.65,214,30.06,7.48,-27,1
1617204536,2021-03-31 17:28,24.35,996.79,1022.57,214,30.44,7.83,-26,1
1617204597,2021-03-31 17:29,24.07,996.79,1022.57,214,30.76,7.93,-26,1
1617204660,2021-03-31 17:31,24.45,996.75,1022.53,214,31.01,8.37,-27,1
1617204721,2021-03-31 17:32,23.31,996.80,1022.58,214,30.83,7.52,-27,1
1617204782,2021-03-31 17:33,24.45,996.87,1022.65,214,29.88,7.42,-26,1
1617204842,2021-03-31 17:34,25.25,996.77,1022.55,214,29.28,7.39,-25,1
1617204903,2021-03-31 17:35,25.76,996.82,1022.60,214,28.95,7.40,-26,1
1617205025,2021-03-31 17:37,25.44,996.74,1022.53,214,29.34,7.55,-27,1
1617205092,2021-03-31 17:38,25.33,996.74,1022.52,214,29.28,7.43,-26,1
1617205149,2021-03-31 17:39,25.39,996.68,1022.46,214,29.59,7.73,-27,1
1617205210,2021-03-31 17:40,25.12,996.69,1022.47,214,29.91,7.84,-25,1
1617205271,2021-03-31 17:41,24.74,996.70,1022.48,214,30.15,7.82,-26,1
1617205332,2021-03-31 17:42,24.39,996.63,1022.41,214,30.36,7.79,-27,1
1617205393,2021-03-31 17:43,24.92,996.63,1022.41,214,30.63,8.33,-26,1
1617205453,2021-03-31 17:44,24.12,996.60,1022.38,214,30.88,8.06,-27,1
1617205514,2021-03-31 17:45,24.83,996.59,1022.37,214,31.07,8.65,-26,1
1617205575,2021-03-31 17:46,24.07,996.58,1022.36,214,31.17,8.27,-26,1
1617205636,2021-03-31 17:47,24.94,996.58,1022.36,214,31.22,8.84,-27,1
1617205697,2021-03-31 17:48,25.85,996.59,1022.38,214,31.20,9.36,-26,1
1617205758,2021-03-31 17:49,24.33,996.59,1022.37,214,31.17,8.44,-27,1
1617205818,2021-03-31 17:50,23.92,996.57,1022.35,214,31.26,8.26,-26,1
1617205879,2021-03-31 17:51,24.37,996.57,1022.35,214,31.33,8.60,-27,1
1617205940,2021-03-31 17:52,23.84,996.55,1022.34,214,31.33,8.27,-27,1
1617206062,2021-03-31 17:54,22.66,996.51,1022.29,214,31.16,7.38,-25,1
1617206123,2021-03-31 17:55,22.90,996.56,1022.34,214,31.04,7.43,-26,1
1617206184,2021-03-31 17:56,22.90,996.59,1022.38,214,30.78,7.22,-26,1
1617206305,2021-03-31 17:58,22.92,996.57,1022.35,214,30.72,7.18,-26,1
1617206366,2021-03-31 17:59,22.88,996.55,1022.33,214,30.66,7.10,-26,1
1617206427,2021-03-31 18:00,23.03,996.53,1022.31,214,30.64,7.18,-26,1
1617206488,2021-03-31 18:01,23.26,996.54,1022.32,214,30.62,7.31,-27,1
1617206609,2021-03-31 18:03,23.71,996.56,1022.34,214,29.90,6.99,-26,1
1617206669,2021-03-31 18:04,24.62,996.56,1022.34,214,29.93,7.57,-27,1
1617206799,2021-03-31 18:06,23.96,996.51,1022.30,214,29.71,6.99,-27,1
1617206857,2021-03-31 18:07,24.54,996.52,1022.31,214,29.28,6.97,-26,1
1617206917,2021-03-31 18:08,24.85,996.52,1022.31,214,29.12,7.02,-26,1
1617206978,2021-03-31 18:09,26.32,996.51,1022.29,214,29.13,7.87,-26,1
1617207040,2021-03-31 18:10,26.23,996.50,1022.28,214,29.07,7.77,-26,1
1617207103,2021-03-31 18:11,26.56,996.48,1022.26,214,28.95,7.85,-27,1
1617207164,2021-03-31 18:12,26.54,996.47,1022.25,214,28.87,7.77,-26,1
1617207225,2021-03-31 18:13,26.33,996.47,1022.25,214,28.75,7.56,-27,1
1617207286,2021-03-31 18:14,25.99,996.46,1022.25,214,28.48,7.13,-27,1
1617207347,2021-03-31 18:15,27.94,996.43,1022.21,214,28.39,8.12,-26,1
1617207407,2021-03-31 18:16,28.10,996.43,1022.22,214,28.26,8.09,-26,1
1617207468,2021-03-31 18:17,27.16,996.43,1022.22,214,28.06,7.42,-26,1
1617207529,2021-03-31 18:18,27.39,996.44,1022.23,214,27.84,7.35,-26,1
1617207590,2021-03-31 18:19,27.91,996.48,1022.27,214,27.57,7.40,-26,1
1617207651,2021-03-31 18:20,28.54,996.43,1022.21,214,27.39,7.57,-26,1
1617207712,2021-03-31 18:21,30.92,996.42,1022.20,214,27.35,8.72,-26,1
1617207773,2021-03-31 18:22,31.16,996.41,1022.20,214,27.27,8.76,-26,1
1617207833,2021-03-31 18:23,30.74,996.40,1022.19,214,27.17,8.48,-26,1
1617207894,2021-03-31 18:24,30.75,996.39,1022.17,214,27.00,8.33,-26,1
1617207955,2021-03-31 18:25,30.32,996.36,1022.14,214,26.89,8.03,-26,1
1617208015,2021-03-31 18:26,32.08,996.40,1022.19,214,26.80,8.79,-26,1
1617208137,2021-03-31 18:28,29.70,996.39,1022.17,214,26.53,7.42,-28,1
1617208197,2021-03-31 18:29,35.50,996.43,1022.21,214,26.45,9.99,-25,1
1617208258,2021-03-31 18:30,34.29,996.40,1022.19,214,26.34,9.37,-25,1
1617208318,2021-03-31 18:31,31.83,996.41,1022.19,214,26.24,8.18,-27,1
1617208379,2021-03-31 18:32,32.20,996.44,1022.22,214,26.15,8.27,-25,1
1617208440,2021-03-31 18:34,32.71,996.38,1022.16,214,26.03,8.40,-26,1
1617208501,2021-03-31 18:35,31.33,996.41,1022.20,214,25.92,7.67,-26,1
1617208562,2021-03-31 18:36,32.38,996.39,1022.17,214,25.87,8.11,-26,1
1617208623,2021-03-31 18:37,34.42,996.40,1022.19,214,25.74,8.90,-25,1
1617208684,2021-03-31 18:38,32.78,996.35,1022.14,214,25.49,7.96,-25,1
1617208745,2021-03-31 18:39,31.65,996.34,1022.13,214,25.40,7.37,-26,1
1617208806,2021-03-31 18:40,32.99,996.37,1022.16,214,25.26,7.85,-25,1
1617208867,2021-03-31 18:41,32.65,996.35,1022.13,214,25.11,7.57,-25,1
1617208928,2021-03-31 18:42,33.90,996.34,1022.12,214,25.06,8.08,-25,1
1617208989,2021-03-31 18:43,34.25,996.36,1022.14,214,25.02,8.20,-25,1
1617209050,2021-03-31 18:44,34.12,996.35,1022.13,214,24.95,8.08,-24,1
1617209111,2021-03-31 18:45,33.37,996.31,1022.09,214,24.84,7.65,-25,1
1617209174,2021-03-31 18:46,33.58,996.32,1022.10,214,24.75,7.67,-25,1
1617209235,2021-03-31 18:47,35.28,996.31,1022.09,214,24.69,8.34,-26,1
1617209296,2021-03-31 18:48,35.00,996.30,1022.09,214,24.57,8.12,-25,1
1617209357,2021-03-31 18:49,35.37,996.31,1022.10,214,24.45,8.17,-25,1
1617209417,2021-03-31 18:50,35.11,996.30,1022.08,214,24.40,8.02,-25,1
1617209481,2021-03-31 18:51,35.71,996.26,1022.05,214,24.34,8.21,-26,1
1617209542,2021-03-31 18:52,35.88,996.26,1022.04,214,24.27,8.22,-26,1
1617209602,2021-03-31 18:53,34.88,996.23,1022.01,214,24.18,7.73,-26,1
1617209663,2021-03-31 18:54,36.14,996.23,1022.02,214,24.11,8.18,-25,1
1617209724,2021-03-31 18:55,37.58,996.21,1021.99,214,24.05,8.71,-26,1
1617209785,2021-03-31 18:56,36.96,996.22,1022.00,214,23.99,8.41,-26,1
1617209846,2021-03-31 18:57,36.97,996.22,1022.00,214,23.89,8.33,-25,1
1617209907,2021-03-31 18:58,36.88,996.24,1022.02,214,23.80,8.21,-25,1
1617209967,2021-03-31 18:59,36.86,996.21,1021.99,214,23.75,8.16,-25,1
1617210028,2021-03-31 19:00,36.88,996.21,1021.99,214,23.68,8.10,-25,1
1617210089,2021-03-31 19:01,36.62,996.19,1021.97,214,23.61,7.94,-25,1
1617210210,2021-03-31 19:03,38.04,996.17,1021.95,214,23.45,8.35,-25,1
1617210271,2021-03-31 19:04,38.06,996.19,1021.97,214,23.40,8.32,-26,1
1617210332,2021-03-31 19:05,37.61,996.18,1021.96,214,23.34,8.09,-26,1
1617210392,2021-03-31 19:06,38.53,996.15,1021.94,214,23.29,8.40,-25,1
1617210453,2021-03-31 19:07,38.07,996.17,1021.95,214,23.23,8.17,-25,1
1617210516,2021-03-31 19:08,38.18,996.16,1021.94,214,23.17,8.16,-25,1
1617210577,2021-03-31 19:09,37.74,996.14,1021.92,214,23.10,7.93,-25,1
1617210638,2021-03-31 19:10,37.88,996.15,1021.93,214,23.05,7.94,-25,1
1617210699,2021-03-31 19:11,37.40,996.14,1021.92,214,22.99,7.70,-25,1
1617210759,2021-03-31 19:12,37.98,996.14,1021.92,214,22.92,7.86,-25,1
1617210820,2021-03-31 19:13,37.57,996.14,1021.92,214,22.86,7.65,-25,1
1617210881,2021-03-31 19:14,37.55,996.12,1021.90,214,22.80,7.59,-25,1
1617210942,2021-03-31 19:15,37.77,996.14,1021.93,214,22.75,7.63,-25,1
1617211002,2021-03-31 19:16,38.53,996.15,1021.93,214,22.70,7.88,-25,1
1617211063,2021-03-31 19:17,38.38,996.13,1021.91,214,22.64,7.76,-25,1
1617211123,2021-03-31 19:18,40.73,996.15,1021.93,214,22.60,8.60,-25,1
1617211245,2021-03-31 19:20,39.35,996.12,1021.90,214,22.48,7.99,-25,1
1617211306,2021-03-31 19:21,38.94,996.12,1021.90,214,22.42,7.78,-25,1
1617211367,2021-03-31 19:22,38.99,996.11,1021.90,214,22.37,7.75,-26,1
1617211427,2021-03-31 19:23,39.03,996.14,1021.93,214,22.32,7.73,-25,1
1617211493,2021-03-31 19:24,40.82,996.11,1021.89,214,22.27,8.34,-25,1
1617211558,2021-03-31 19:25,40.32,996.13,1021.91,214,22.20,8.10,-25,1
1617211615,2021-03-31 19:26,40.62,996.12,1021.90,214,22.15,8.16,-25,1
1617211676,2021-03-31 19:27,40.94,996.11,1021.89,214,22.10,8.23,-26,1
1617211739,2021-03-31 19:28,41.29,996.13,1021.91,214,22.05,8.31,-25,1
1617211800,2021-03-31 19:30,43.21,996.14,1021.92,214,21.99,8.93,-25,1
1617211861,2021-03-31 19:31,42.35,996.15,1021.94,214,21.95,8.60,-25,1
1617211921,2021-03-31 19:32,41.71,996.15,1021.93,214,21.89,8.32,-25,1
1617212043,2021-03-31 19:34,44.19,996.17,1021.95,214,21.77,9.06,-25,1
1617212104,2021-03-31 19:35,43.43,996.15,1021.93,214,21.73,8.77,-26,1
1617212165,2021-03-31 19:36,43.24,996.15,1021.93,214,21.67,8.65,-25,1
1617212226,2021-03-31 19:37,44.11,996.17,1021.95,214,21.62,8.90,-26,1
1617212286,2021-03-31 19:38,45.38,996.13,1021.92,214,21.57,9.27,-25,1
1617212346,2021-03-31 19:39,44.04,996.13,1021.91,214,21.51,8.78,-26,1
1617212407,2021-03-31 19:40,43.96,996.13,1021.92,214,21.48,8.72,-26,1
1617212467,2021-03-31 19:41,43.69,996.12,1021.90,214,21.42,8.58,-24,1
1617212587,2021-03-31 19:43,43.05,996.11,1021.89,214,21.33,8.28,-25,1
1617212647,2021-03-31 19:44,43.18,996.12,1021.91,214,21.29,8.29,-25,1
1617212707,2021-03-31 19:45,44.25,996.10,1021.89,214,21.24,8.60,-25,1
1617212767,2021-03-31 19:46,43.75,996.12,1021.91,214,21.19,8.39,-25,1
1617212828,2021-03-31 19:47,42.73,996.11,1021.90,214,21.15,8.01,-26,1
1617212888,2021-03-31 19:48,42.68,996.11,1021.89,214,21.11,7.95,-25,1
1617212948,2021-03-31 19:49,42.78,996.11,1021.89,214,21.07,7.95,-25,1
1617213008,2021-03-31 19:50,42.44,996.11,1021.89,214,21.03,7.80,-25,1
1617213068,2021-03-31 19:51,42.44,996.10,1021.89,214,20.99,7.76,-26,1
1617213129,2021-03-31 19:52,45.67,996.12,1021.91,214,20.95,8.81,-26,1
1617213190,2021-03-31 19:53,42.84,996.14,1021.92,214,20.89,7.81,-25,1
1617213251,2021-03-31 19:54,42.59,996.09,1021.87,214,20.84,7.68,-25,1
1617213312,2021-03-31 19:55,43.73,996.09,1021.87,214,20.79,8.02,-25,1
1617213373,2021-03-31 19:56,44.32,996.12,1021.91,214,20.75,8.18,-25,1
1617213433,2021-03-31 19:57,45.82,996.11,1021.90,214,20.71,8.64,-26,1
1617213497,2021-03-31 19:58,45.52,996.12,1021.90,214,20.66,8.49,-25,1
1617213563,2021-03-31 19:59,45.19,996.12,1021.90,214,20.63,8.36,-25,1
1617213621,2021-03-31 20:00,45.61,996.11,1021.89,214,20.59,8.46,-24,1
1617213682,2021-03-31 20:01,45.09,996.12,1021.91,214,20.54,8.25,-26,1
1617213803,2021-03-31 20:03,44.50,996.08,1021.86,214,20.47,7.99,-25,1
1617213863,2021-03-31 20:04,44.35,996.09,1021.87,214,20.43,7.90,-25,1
1617213924,2021-03-31 20:05,44.46,996.11,1021.90,214,20.40,7.91,-25,1
1617213985,2021-03-31 20:06,44.99,996.10,1021.89,214,20.36,8.05,-24,1
1617214046,2021-03-31 20:07,44.03,996.10,1021.89,214,20.31,7.69,-25,1
1617214106,2021-03-31 20:08,46.06,996.10,1021.88,214,20.28,8.32,-25,1
1617214167,2021-03-31 20:09,45.31,996.09,1021.87,214,20.23,8.03,-25,1
1617214230,2021-03-31 20:10,45.71,996.10,1021.88,214,20.19,8.13,-24,1
1617214291,2021-03-31 20:11,47.54,996.10,1021.88,214,20.17,8.69,-25,1
1617214352,2021-03-31 20:12,46.71,996.08,1021.86,214,20.13,8.39,-25,1
1617214413,2021-03-31 20:13,46.38,996.07,1021.85,214,20.09,8.25,-26,1
1617214473,2021-03-31 20:14,49.12,996.07,1021.85,214,20.05,9.06,-26,1
1617214533,2021-03-31 20:15,47.51,996.06,1021.85,214,20.01,8.53,-25,1
1617214594,2021-03-31 20:16,46.08,996.07,1021.86,214,19.98,8.05,-25,1
1617214655,2021-03-31 20:17,45.66,996.06,1021.84,214,19.94,7.88,-25,1
1617214716,2021-03-31 20:18,45.42,996.06,1021.85,214,19.90,7.77,-26,1
1617214777,2021-03-31 20:19,45.34,996.08,1021.86,214,19.87,7.72,-26,1
1617214837,2021-03-31 20:20,45.43,996.08,1021.86,214,19.85,7.73,-25,1
1617214898,2021-03-31 20:21,45.60,996.06,1021.84,214,19.83,7.76,-25,1
1617214961,2021-03-31 20:22,45.47,996.09,1021.87,214,19.80,7.69,-25,1
1617215022,2021-03-31 20:23,45.63,996.10,1021.89,214,19.78,7.73,-25,1
1617215083,2021-03-31 20:24,45.96,996.10,1021.88,214,19.75,7.81,-25,1
1617215143,2021-03-31 20:25,46.64,996.11,1021.89,214,19.73,8.00,-26,1
1617215204,2021-03-31 20:26,46.86,996.12,1021.90,214,19.71,8.06,-25,1
1617215265,2021-03-31 20:27,47.13,996.13,1021.91,214,19.68,8.11,-25,1
1617215326,2021-03-31 20:28,47.28,996.11,1021.89,214,19.65,8.13,-25,1
1617215387,2021-03-31 20:29,47.30,996.13,1021.92,214,19.63,8.12,-25,1
1617215447,2021-03-31 20:30,47.31,996.11,1021.90,214,19.60,8.10,-25,1
1617215509,2021-03-31 20:31,47.31,996.11,1021.89,214,19.58,8.08,-25,1
1617215570,2021-03-31 20:32,47.61,996.08,1021.86,214,19.56,8.15,-25,1
1617215632,2021-03-31 20:33,49.22,996.09,1021.87,214,19.54,8.62,-26,1
1617215755,2021-03-31 20:35,48.87,996.10,1021.88,214,19.48,8.46,-24,1
1617215815,2021-03-31 20:36,48.63,996.07,1021.85,214,19.45,8.36,-25,1
1617215876,2021-03-31 20:37,48.29,996.11,1021.89,214,19.44,8.25,-25,1
1617215937,2021-03-31 20:38,48.27,996.11,1021.89,214,19.42,8.23,-25,1
1617215998,2021-03-31 20:39,48.35,996.14,1021.93,214,19.38,8.21,-26,1
1617216058,2021-03-31 20:40,48.38,996.10,1021.88,214,19.36,8.21,-26,1
1617216120,2021-03-31 20:42,48.39,996.12,1021.90,214,19.33,8.18,-25,1
1617216181,2021-03-31 20:43,48.56,996.09,1021.88,214,19.30,8.20,-26,1
1617216242,2021-03-31 20:44,51.00,996.12,1021.90,214,19.26,8.89,-26,1
1617216303,2021-03-31 20:45,51.54,996.11,1021.90,214,19.20,8.99,-25,1
1617216364,2021-03-31 20:46,50.14,996.10,1021.88,214,19.16,8.55,-25,1
1617216424,2021-03-31 20:47,50.34,996.14,1021.92,214,19.13,8.58,-27,1
1617216484,2021-03-31 20:48,52.83,996.14,1021.92,214,19.10,9.27,-26,1
1617216544,2021-03-31 20:49,53.02,996.16,1021.95,214,19.07,9.29,-26,1
1617216604,2021-03-31 20:50,51.77,996.16,1021.94,214,19.06,8.93,-25,1
1617216664,2021-03-31 20:51,51.17,996.15,1021.93,214,19.03,8.73,-25,1
1617216724,2021-03-31 20:52,50.68,996.18,1021.96,214,19.00,8.56,-25,1
1617216784,2021-03-31 20:53,50.28,996.18,1021.96,214,18.99,8.43,-25,1
1617216845,2021-03-31 20:54,50.32,996.16,1021.94,214,18.94,8.40,-25,1
1617216905,2021-03-31 20:55,50.45,996.15,1021.93,214,18.92,8.42,-25,1
1617216965,2021-03-31 20:56,50.34,996.15,1021.93,214,18.89,8.36,-25,1
1617217025,2021-03-31 20:57,50.28,996.13,1021.92,214,18.87,8.32,-25,1
1617217085,2021-03-31 20:58,50.70,996.14,1021.92,214,18.86,8.44,-25,1
1617217205,2021-03-31 21:00,51.23,996.13,1021.91,214,18.82,8.55,-25,1
1617217265,2021-03-31 21:01,51.77,996.15,1021.93,214,18.79,8.68,-26,1
1617217325,2021-03-31 21:02,51.83,996.14,1021.92,214,18.77,8.68,-25,1
1617217446,2021-03-31 21:04,51.76,996.12,1021.90,214,18.74,8.63,-24,1
1617217507,2021-03-31 21:05,51.86,996.12,1021.90,214,18.72,8.64,-25,1
1617217567,2021-03-31 21:06,51.80,996.10,1021.88,214,18.70,8.61,-25,1
1617217628,2021-03-31 21:07,52.14,996.08,1021.87,214,18.68,8.68,-25,1
1617217688,2021-03-31 21:08,51.98,996.09,1021.88,214,18.66,8.62,-25,1
1617217749,2021-03-31 21:09,53.73,996.08,1021.87,214,18.64,9.09,-26,1
1617217816,2021-03-31 21:10,52.48,996.09,1021.87,214,18.61,8.71,-25,1
1617217874,2021-03-31 21:11,52.26,996.10,1021.89,214,18.60,8.64,-25,1
1617217935,2021-03-31 21:12,52.48,996.10,1021.88,214,18.58,8.69,-25,1
1617217996,2021-03-31 21:13,52.46,996.12,1021.90,214,18.57,8.67,-25,1
1617218056,2021-03-31 21:14,52.57,996.09,1021.88,214,18.55,8.68,-25,1
1617218117,2021-03-31 21:15,52.52,996.08,1021.86,214,18.53,8.65,-24,1
1617218179,2021-03-31 21:16,52.61,996.11,1021.89,214,18.52,8.67,-25,1
1617218240,2021-03-31 21:17,52.69,996.10,1021.88,214,18.50,8.67,-25,1
1617218301,2021-03-31 21:18,53.22,996.08,1021.87,214,18.48,8.80,-25,1
1617218362,2021-03-31 21:19,53.20,996.11,1021.89,214,18.46,8.78,-25,1
1617218423,2021-03-31 21:20,53.08,996.08,1021.86,214,18.45,8.73,-24,1
1617218484,2021-03-31 21:21,53.20,996.08,1021.87,214,18.42,8.74,-25,1
1617218544,2021-03-31 21:22,53.23,996.08,1021.86,214,18.41,8.74,-25,1
1617218605,2021-03-31 21:23,53.95,996.06,1021.84,214,18.39,8.92,-25,1
1617218666,2021-03-31 21:24,53.62,996.07,1021.85,214,18.37,8.81,-24,1
1617218727,2021-03-31 21:25,53.67,996.07,1021.85,214,18.35,8.81,-25,1
1617218788,2021-03-31 21:26,53.66,996.05,1021.83,214,18.34,8.79,-25,1
1617218850,2021-03-31 21:27,53.94,996.02,1021.81,214,18.33,8.86,-25,1
1617218913,2021-03-31 21:28,55.13,996.01,1021.80,214,18.29,9.15,-25,1
1617218973,2021-03-31 21:29,54.90,996.01,1021.79,214,18.27,9.07,-24,1
1617219033,2021-03-31 21:30,54.50,995.99,1021.77,214,18.25,8.94,-24,1
1617219093,2021-03-31 21:31,54.43,996.00,1021.78,214,18.23,8.90,-24,1
1617219153,2021-03-31 21:32,54.36,995.96,1021.74,214,18.21,8.86,-30,1
1617219214,2021-03-31 21:33,54.40,995.98,1021.76,214,18.19,8.86,-24,1
1617219275,2021-03-31 21:34,54.48,995.97,1021.75,214,18.19,8.88,-25,1
1617219336,2021-03-31 21:35,54.57,995.93,1021.72,214,18.17,8.88,-25,1
1617219397,2021-03-31 21:36,54.64,995.91,1021.69,214,18.15,8.88,-24,1
1617219458,2021-03-31 21:37,54.93,995.93,1021.72,214,18.13,8.94,-25,1
1617219580,2021-03-31 21:39,56.62,995.89,1021.67,214,18.09,9.36,-25,1
1617219641,2021-03-31 21:40,56.74,995.93,1021.71,214,18.05,9.35,-25,1
1617219702,2021-03-31 21:41,56.59,995.92,1021.70,214,18.03,9.29,-25,1
1617219763,2021-03-31 21:42,56.42,995.90,1021.69,214,18.00,9.22,-25,1
1617219826,2021-03-31 21:43,56.00,995.91,1021.69,214,17.97,9.08,-25,1
1617219887,2021-03-31 21:44,55.96,995.90,1021.68,214,17.94,9.04,-25,1
1617219948,2021-03-31 21:45,57.13,995.89,1021.67,214,17.92,9.33,-24,1
1617220011,2021-03-31 21:46,57.19,995.89,1021.67,214,17.88,9.31,-24,1
1617220072,2021-03-31 21:47,57.39,995.88,1021.66,214,17.86,9.34,-24,1
1617220133,2021-03-31 21:48,57.56,995.86,1021.65,214,17.84,9.37,-24,1
1617220194,2021-03-31 21:49,57.32,995.86,1021.64,214,17.81,9.28,-25,1
1617220254,2021-03-31 21:50,57.28,995.88,1021.67,214,17.80,9.26,-25,1
1617220316,2021-03-31 21:51,57.15,995.85,1021.63,214,17.77,9.20,-24,1
1617220376,2021-03-31 21:52,57.59,995.85,1021.63,214,17.77,9.31,-25,1
1617220440,2021-03-31 21:54,57.44,995.84,1021.62,214,17.75,9.25,-25,1
1617220500,2021-03-31 21:55,57.32,995.83,1021.61,214,17.73,9.20,-25,1
1617220561,2021-03-31 21:56,57.02,995.80,1021.58,214,17.71,9.11,-25,1
1617220622,2021-03-31 21:57,58.78,995.80,1021.59,214,17.68,9.53,-25,1
1617220683,2021-03-31 21:58,57.86,995.80,1021.59,214,17.65,9.27,-24,1
1617220750,2021-03-31 21:59,57.94,995.80,1021.58,214,17.63,9.27,-24,1
1617220807,2021-03-31 22:00,57.59,995.76,1021.54,214,17.60,9.15,-25,1
1617220868,2021-03-31 22:01,58.42,995.76,1021.54,214,17.57,9.33,-25,1
1617220930,2021-03-31 22:02,58.86,995.77,1021.56,214,17.54,9.42,-25,1
1617220991,2021-03-31 22:03,58.58,995.76,1021.54,214,17.51,9.32,-24,1
1617221051,2021-03-31 22:04,59.41,995.74,1021.52,214,17.49,9.51,-25,1
1617221112,2021-03-31 22:05,59.80,995.77,1021.55,214,17.47,9.59,-25,1
1617221173,2021-03-31 22:06,58.69,995.74,1021.53,214,17.44,9.28,-25,1
1617221233,2021-03-31 22:07,58.51,995.75,1021.54,214,17.42,9.22,-25,1
1617221298,2021-03-31 22:08,58.54,995.74,1021.53,214,17.40,9.21,-25,1
1617221358,2021-03-31 22:09,58.44,995.77,1021.55,214,17.38,9.16,-25,1
1617221418,2021-03-31 22:10,58.66,995.76,1021.54,214,17.37,9.21,-25,1
1617221479,2021-03-31 22:11,58.70,995.72,1021.51,214,17.35,9.20,-25,1
1617221539,2021-03-31 22:12,58.83,995.74,1021.53,214,17.34,9.22,-25,1
1617221600,2021-03-31 22:13,58.58,995.73,1021.51,214,17.32,9.14,-25,1
1617221661,2021-03-31 22:14,58.65,995.73,1021.52,214,17.30,9.14,-24,1
1617221724,2021-03-31 22:15,58.70,995.74,1021.52,214,17.29,9.14,-25,1
1617221785,2021-03-31 22:16,58.61,995.74,1021.52,214,17.27,9.10,-25,1
1617221845,2021-03-31 22:17,58.83,995.72,1021.50,214,17.24,9.13,-24,1
1617221906,2021-03-31 22:18,58.58,995.73,1021.52,214,17.23,9.06,-24,1
1617221967,2021-03-31 22:19,58.62,995.72,1021.50,214,17.20,9.04,-25,1
1617222028,2021-03-31 22:20,59.91,995.74,1021.52,214,17.18,9.34,-25,1
1617222089,2021-03-31 22:21,59.67,995.75,1021.53,214,17.14,9.25,-25,1
1617222149,2021-03-31 22:22,59.70,995.77,1021.55,214,17.12,9.23,-25,1
1617222210,2021-03-31 22:23,59.42,995.74,1021.53,214,17.09,9.14,-25,1
1617222271,2021-03-31 22:24,59.63,995.74,1021.53,214,17.07,9.17,-24,1
1617222332,2021-03-31 22:25,59.87,995.75,1021.53,214,17.02,9.18,-24,1
1617222399,2021-03-31 22:26,59.73,995.74,1021.52,214,16.99,9.12,-24,1
1617222456,2021-03-31 22:27,59.81,995.69,1021.47,214,16.96,9.11,-25,1
1617222517,2021-03-31 22:28,60.15,995.68,1021.47,214,16.90,9.14,-25,1
1617222578,2021-03-31 22:29,60.62,995.70,1021.48,214,16.73,9.09,-25,1
1617222639,2021-03-31 22:30,60.89,995.67,1021.46,214,16.69,9.12,-25,1
1617222700,2021-03-31 22:31,60.83,995.67,1021.46,214,16.69,9.11,-26,1
1617222761,2021-03-31 22:32,60.79,995.65,1021.43,214,16.69,9.10,-25,1
1617222822,2021-03-31 22:33,60.61,995.66,1021.44,214,16.69,9.05,-25,1
1617222891,2021-03-31 22:34,60.70,995.66,1021.44,214,16.69,9.08,-25,1
1617222949,2021-03-31 22:35,60.47,995.63,1021.41,214,16.69,9.02,-25,1
1617223009,2021-03-31 22:36,61.25,995.61,1021.40,214,16.69,9.21,-25,1
1617223070,2021-03-31 22:37,61.46,995.64,1021.42,214,16.69,9.26,-24,1
1617223131,2021-03-31 22:38,61.75,995.62,1021.40,214,16.67,9.31,-26,1
1617223194,2021-03-31 22:39,61.68,995.65,1021.44,214,16.65,9.28,-25,1
1617223255,2021-03-31 22:40,62.07,995.65,1021.44,214,16.64,9.36,-24,1
1617223316,2021-03-31 22:41,62.01,995.63,1021.41,214,16.62,9.33,-24,1
1617223376,2021-03-31 22:42,61.54,995.59,1021.37,214,16.61,9.20,-24,1
1617223436,2021-03-31 22:43,61.08,995.59,1021.38,214,16.59,9.07,-25,1
1617223497,2021-03-31 22:44,60.96,995.58,1021.37,214,16.59,9.05,-25,1
1617223557,2021-03-31 22:45,61.50,995.57,1021.35,214,16.58,9.17,-25,1
1617223618,2021-03-31 22:46,61.51,995.57,1021.35,214,16.55,9.14,-25,1
1617223678,2021-03-31 22:47,61.48,995.59,1021.37,214,16.52,9.10,-25,1
1617223738,2021-03-31 22:48,61.45,995.57,1021.35,214,16.50,9.08,-25,1
1617223798,2021-03-31 22:49,61.75,995.54,1021.33,214,16.49,9.14,-25,1
1617223859,2021-03-31 22:50,61.91,995.59,1021.37,214,16.48,9.17,-25,1
1617223919,2021-03-31 22:51,62.85,995.56,1021.35,214,16.45,9.37,-25,1
1617223979,2021-03-31 22:52,62.78,995.57,1021.35,214,16.42,9.32,-26,1
1617224039,2021-03-31 22:53,62.71,995.55,1021.33,214,16.40,9.29,-25,1
1617224099,2021-03-31 22:54,62.64,995.52,1021.31,214,16.37,9.24,-25,1
1617224160,2021-03-31 22:56,62.31,995.51,1021.29,214,16.36,9.15,-25,1
1617224221,2021-03-31 22:57,62.50,995.53,1021.31,214,16.34,9.18,-24,1
1617224281,2021-03-31 22:58,62.61,995.50,1021.28,214,16.32,9.19,-25,1
1617224342,2021-03-31 22:59,63.01,995.46,1021.24,214,16.30,9.26,-24,1
1617224403,2021-03-31 23:00,62.32,995.49,1021.28,214,16.28,9.08,-25,1
1617224464,2021-03-31 23:01,62.08,995.46,1021.24,214,16.26,9.00,-25,1
1617224525,2021-03-31 23:02,62.83,995.46,1021.24,214,16.24,9.16,-25,1
1617224646,2021-03-31 23:04,62.80,995.44,1021.23,214,16.18,9.10,-24,1
1617224708,2021-03-31 23:05,62.30,995.42,1021.21,214,16.15,8.95,-25,1
1617224768,2021-03-31 23:06,62.76,995.41,1021.19,214,16.13,9.04,-25,1
1617224829,2021-03-31 23:07,63.51,995.42,1021.20,214,16.11,9.20,-24,1
1617224889,2021-03-31 23:08,63.09,995.40,1021.19,214,16.10,9.09,-24,1
1617224949,2021-03-31 23:09,62.35,995.39,1021.17,214,16.08,8.90,-24,1
1617225009,2021-03-31 23:10,62.84,995.40,1021.18,214,16.06,8.99,-25,1
1617225129,2021-03-31 23:12,63.52,995.38,1021.17,214,16.02,9.12,-24,1
1617225190,2021-03-31 23:13,63.82,995.37,1021.15,214,15.98,9.15,-24,1
1617225251,2021-03-31 23:14,64.03,995.39,1021.17,214,15.97,9.19,-25,1
1617225311,2021-03-31 23:15,63.71,995.36,1021.14,214,15.95,9.09,-24,1
1617225432,2021-03-31 23:17,64.59,995.39,1021.17,214,15.90,9.25,-24,1
1617225493,2021-03-31 23:18,64.42,995.36,1021.15,214,15.88,9.19,-25,1
1617225554,2021-03-31 23:19,64.50,995.35,1021.13,214,15.87,9.20,-24,1
1617225614,2021-03-31 23:20,64.88,995.38,1021.16,214,15.85,9.27,-25,1
1617225675,2021-03-31 23:21,64.36,995.33,1021.12,214,15.82,9.12,-24,1
1617225856,2021-03-31 23:24,64.25,995.34,1021.12,214,15.76,9.04,-24,1
1617225917,2021-03-31 23:25,64.22,995.30,1021.09,214,15.74,9.01,-24,1
1617225978,2021-03-31 23:26,64.33,995.31,1021.09,214,15.72,9.02,-24,1
1617226039,2021-03-31 23:27,64.49,995.30,1021.09,214,15.70,9.04,-24,1
1617226163,2021-03-31 23:29,64.67,995.36,1021.15,214,15.66,9.04,-25,1
1617226285,2021-03-31 23:31,64.36,995.30,1021.08,214,15.62,8.93,-25,1
1617226407,2021-03-31 23:33,64.51,995.33,1021.11,214,15.58,8.93,-25,1
1617226468,2021-03-31 23:34,64.72,995.29,1021.07,214,15.57,8.97,-24,1
1617226529,2021-03-31 23:35,64.89,995.35,1021.13,214,15.55,8.99,-24,1
1617226589,2021-03-31 23:36,65.09,995.34,1021.12,214,15.53,9.01,-24,1
1617226650,2021-03-31 23:37,64.91,995.34,1021.12,214,15.50,8.94,-24,1
1617226711,2021-03-31 23:38,64.93,995.36,1021.14,214,15.49,8.94,-24,1
1617226772,2021-03-31 23:39,65.00,995.34,1021.13,214,15.47,8.94,-24,1
1617226833,2021-03-31 23:40,65.04,995.33,1021.11,214,15.44,8.92,-24,1
1617226894,2021-03-31 23:41,65.46,995.37,1021.15,214,15.42,8.99,-24,1
1617226955,2021-03-31 23:42,65.58,995.41,1021.19,214,15.40,9.00,-25,1
1617227016,2021-03-31 23:43,65.56,995.33,1021.11,214,15.37,8.97,-24,1
1617227077,2021-03-31 23:44,66.02,995.36,1021.15,214,15.36,9.06,-25,1
1617227381,2021-03-31 23:49,66.83,995.42,1021.21,214,15.25,9.14,-25,1
1617227442,2021-03-31 23:50,66.97,995.41,1021.19,214,15.24,9.16,-25,1
1617227503,2021-03-31 23:51,66.48,995.41,1021.20,214,15.22,9.03,-24,1
1617227563,2021-03-31 23:52,66.50,995.41,1021.19,214,15.21,9.03,-24,1
1617227624,2021-03-31 23:53,66.61,995.38,1021.17,214,15.20,9.04,-24,1
1617227746,2021-03-31 23:55,65.98,995.38,1021.16,214,15.17,8.87,-25,1
1617227807,2021-03-31 23:56,66.43,995.33,1021.11,214,15.15,8.95,-25,1
1617227868,2021-03-31 23:57,66.54,995.35,1021.13,214,15.14,8.97,-25,1
1617227929,2021-03-31 23:58,66.80,995.33,1021.11,214,15.11,9.00,-24,1
1617227990,2021-03-31 23:59,67.23,995.32,1021.10,214,15.08,9.06,-24,1