1617228050,2021-04-01 00:00,67.44,995.32,1021.11,214,15.06,9.09,-24,1
1617228111,2021-04-01 00:01,67.58,995.33,1021.11,214,15.03,9.09,-24,1
1617228232,2021-04-01 00:03,67.25,995.30,1021.09,214,14.98,8.97,-25,1
1617228293,2021-04-01 00:04,66.93,995.29,1021.08,214,14.96,8.88,-24,1
1617228354,2021-04-01 00:05,67.17,995.31,1021.09,214,14.94,8.92,-24,1
1617228415,2021-04-01 00:06,67.13,995.32,1021.10,214,14.93,8.90,-25,1
1617228476,2021-04-01 00:07,67.29,995.31,1021.09,214,14.91,8.91,-25,1
1617228536,2021-04-01 00:08,67.03,995.31,1021.10,214,14.91,8.86,-25,1
1617228597,2021-04-01 00:09,66.91,995.31,1021.10,214,14.89,8.81,-25,1
1617228657,2021-04-01 00:10,67.10,995.30,1021.09,214,14.88,8.85,-25,1
1617228718,2021-04-01 00:11,66.66,995.35,1021.13,214,14.87,8.74,-24,1
1617228779,2021-04-01 00:12,66.90,995.32,1021.10,214,14.86,8.78,-25,1
1617228840,2021-04-01 00:14,66.88,995.30,1021.09,214,14.85,8.77,-25,1
1617228900,2021-04-01 00:15,67.03,995.31,1021.09,214,14.82,8.77,-25,1
1617228961,2021-04-01 00:16,67.25,995.25,1021.04,214,14.83,8.83,-25,1
1617229022,2021-04-01 00:17,67.37,995.25,1021.03,214,14.82,8.85,-24,1
1617229083,2021-04-01 00:18,67.69,995.27,1021.05,214,14.81,8.91,-25,1
1617229146,2021-04-01 00:19,67.41,995.25,1021.04,214,14.80,8.84,-24,1
1617229207,2021-04-01 00:20,67.56,995.23,1021.01,214,14.79,8.86,-25,1
1617229329,2021-04-01 00:22,67.99,995.24,1021.03,214,14.76,8.92,-25,1
1617229390,2021-04-01 00:23,67.67,995.25,1021.03,214,14.74,8.83,-25,1
1617229451,2021-04-01 00:24,67.33,995.21,1020.99,214,14.72,8.74,-25,1
1617229511,2021-04-01 00:25,67.64,995.23,1021.01,214,14.70,8.79,-25,1
1617229572,2021-04-01 00:26,67.71,995.25,1021.04,214,14.69,8.80,-25,1
1617229633,2021-04-01 00:27,67.72,995.26,1021.04,214,14.68,8.79,-24,1
1617229694,2021-04-01 00:28,68.08,995.26,1021.04,214,14.67,8.86,-24,1
1617229755,2021-04-01 00:29,68.23,995.29,1021.07,214,14.66,8.88,-25,1
1617229815,2021-04-01 00:30,68.26,995.27,1021.05,214,14.63,8.86,-25,1
1617229876,2021-04-01 00:31,68.17,995.28,1021.07,214,14.63,8.84,-25,1
1617229936,2021-04-01 00:32,68.08,995.27,1021.06,214,14.62,8.81,-25,1
1617229997,2021-04-01 00:33,68.32,995.29,1021.08,214,14.60,8.84,-25,1
1617230058,2021-04-01 00:34,68.25,995.30,1021.08,214,14.58,8.81,-25,1
1617230118,2021-04-01 00:35,68.66,995.30,1021.08,214,14.58,8.90,-25,1
1617230179,2021-04-01 00:36,68.46,995.31,1021.09,214,14.56,8.83,-24,1
1617230240,2021-04-01 00:37,68.37,995.29,1021.08,214,14.55,8.81,-25,1
1617230300,2021-04-01 00:38,68.49,995.27,1021.06,214,14.53,8.81,-25,1
1617230360,2021-04-01 00:39,68.21,995.29,1021.08,214,14.52,8.74,-25,1
1617230420,2021-04-01 00:40,68.37,995.27,1021.05,214,14.51,8.77,-25,1
1617230480,2021-04-01 00:41,68.48,995.24,1021.02,214,14.51,8.79,-25,1
1617230541,2021-04-01 00:42,69.00,995.24,1021.03,214,14.51,8.90,-25,1
1617230601,2021-04-01 00:43,69.02,995.27,1021.05,214,14.50,8.90,-26,1
1617230721,2021-04-01 00:45,68.87,995.21,1021.00,214,14.46,8.83,-25,1
1617230781,2021-04-01 00:46,68.99,995.23,1021.01,214,14.46,8.85,-25,1
1617230841,2021-04-01 00:47,68.96,995.24,1021.03,214,14.45,8.84,-25,1
1617230901,2021-04-01 00:48,69.34,995.21,1021.00,214,14.44,8.91,-25,1
1617230961,2021-04-01 00:49,69.38,995.19,1020.98,214,14.43,8.91,-25,1
1617231021,2021-04-01 00:50,69.23,995.18,1020.96,214,14.42,8.87,-25,1
1617231142,2021-04-01 00:52,69.08,995.14,1020.93,214,14.40,8.82,-25,1
1617231262,2021-04-01 00:54,68.22,995.14,1020.92,214,14.38,8.61,-25,1
1617231322,2021-04-01 00:55,68.79,995.14,1020.93,214,14.37,8.72,-24,1
1617231382,2021-04-01 00:56,69.09,995.14,1020.92,214,14.35,8.77,-25,1
1617231443,2021-04-01 00:57,68.62,995.13,1020.91,214,14.34,8.66,-25,1
1617231503,2021-04-01 00:58,68.53,995.10,1020.88,214,14.32,8.62,-25,1
1617231565,2021-04-01 00:59,68.77,995.13,1020.91,214,14.32,8.67,-25,1
1617231627,2021-04-01 01:00,68.60,995.12,1020.91,214,14.31,8.63,-25,1
1617231809,2021-04-01 01:03,68.85,995.10,1020.88,214,14.28,8.65,-24,1
1617231870,2021-04-01 01:04,69.01,995.12,1020.90,214,14.27,8.68,-24,1
1617231990,2021-04-01 01:06,69.46,995.08,1020.86,214,14.26,8.76,-24,1
1617232051,2021-04-01 01:07,69.49,995.09,1020.88,214,14.26,8.77,-25,1
1617232112,2021-04-01 01:08,69.28,995.08,1020.86,214,14.25,8.71,-24,1
1617232172,2021-04-01 01:09,69.29,995.06,1020.84,214,14.24,8.71,-24,1
1617232233,2021-04-01 01:10,69.39,995.05,1020.83,214,14.24,8.73,-24,1
1617232413,2021-04-01 01:13,69.57,994.97,1020.76,214,14.22,8.75,-25,1
1617232473,2021-04-01 01:14,69.06,995.00,1020.78,214,14.21,8.63,-24,1
1617232533,2021-04-01 01:15,69.20,994.97,1020.76,214,14.20,8.65,-24,1
1617232593,2021-04-01 01:16,69.32,994.98,1020.77,214,14.19,8.67,-25,1
1617232654,2021-04-01 01:17,69.73,994.96,1020.74,214,14.18,8.74,-24,1
1617232715,2021-04-01 01:18,69.42,994.94,1020.73,214,14.15,8.65,-24,1
1617232775,2021-04-01 01:19,69.43,994.91,1020.69,214,14.08,8.58,-24,1
1617232835,2021-04-01 01:20,69.20,994.92,1020.70,214,14.08,8.53,-24,1
1617232895,2021-04-01 01:21,69.45,994.89,1020.68,214,14.10,8.61,-24,1
1617232957,2021-04-01 01:22,69.18,994.87,1020.65,214,14.01,8.46,-24,1
1617233018,2021-04-01 01:23,69.41,994.89,1020.67,214,13.90,8.41,-25,1
1617233078,2021-04-01 01:24,69.57,994.86,1020.65,214,13.90,8.44,-25,1
1617233139,2021-04-01 01:25,69.61,994.84,1020.63,214,13.93,8.48,-25,1
1617233200,2021-04-01 01:26,69.64,994.87,1020.66,214,13.95,8.50,-25,1
1617233261,2021-04-01 01:27,69.60,994.84,1020.62,214,13.93,8.48,-24,1
1617233321,2021-04-01 01:28,69.44,994.84,1020.63,214,13.96,8.47,-25,1
1617233382,2021-04-01 01:29,69.32,994.85,1020.64,214,13.96,8.45,-24,1
1617233443,2021-04-01 01:30,69.37,994.84,1020.62,214,13.94,8.44,-24,1
1617233504,2021-04-01 01:31,69.57,994.85,1020.63,214,13.95,8.49,-25,1
1617233565,2021-04-01 01:32,69.51,994.85,1020.63,214,13.95,8.48,-24,1
1617233687,2021-04-01 01:34,69.10,994.79,1020.57,214,13.93,8.37,-25,1
1617233748,2021-04-01 01:35,69.34,994.78,1020.56,214,13.83,8.33,-25,1
1617233809,2021-04-01 01:36,69.42,994.80,1020.59,214,13.83,8.34,-25,1
1617233870,2021-04-01 01:37,69.54,994.77,1020.55,214,13.85,8.39,-25,1
1617233933,2021-04-01 01:38,69.73,994.79,1020.58,214,13.86,8.44,-24,1
1617233994,2021-04-01 01:39,69.72,994.79,1020.57,214,13.83,8.41,-24,1
1617234054,2021-04-01 01:40,69.74,994.80,1020.58,214,13.80,8.38,-24,1
1617234237,2021-04-01 01:43,69.62,994.80,1020.58,214,13.80,8.36,-24,1
1617234298,2021-04-01 01:44,69.65,994.75,1020.54,214,13.79,8.35,-24,1
1617234358,2021-04-01 01:45,69.60,994.75,1020.54,214,13.78,8.33,-25,1
1617234419,2021-04-01 01:46,69.63,994.76,1020.54,214,13.78,8.34,-25,1
1617234480,2021-04-01 01:48,69.77,994.72,1020.50,214,13.79,8.38,-24,1
1617234602,2021-04-01 01:50,69.71,994.69,1020.47,214,13.79,8.37,-24,1
1617234784,2021-04-01 01:53,70.28,994.72,1020.50,214,13.73,8.43,-24,1
1617234845,2021-04-01 01:54,70.51,994.68,1020.46,214,13.68,8.43,-25,1
1617234906,2021-04-01 01:55,70.54,994.67,1020.45,214,13.68,8.43,-25,1
1617234967,2021-04-01 01:56,70.69,994.64,1020.43,214,13.67,8.46,-25,1
1617235028,2021-04-01 01:57,70.77,994.62,1020.41,214,13.66,8.46,-25,1
1617235149,2021-04-01 01:59,71.05,994.60,1020.38,214,13.58,8.45,-25,1
1617235210,2021-04-01 02:00,71.29,994.61,1020.40,214,13.53,8.45,-25,1
1617235271,2021-04-01 02:01,71.37,994.61,1020.40,214,13.51,8.44,-25,1
1617235394,2021-04-01 02:03,71.70,994.58,1020.36,214,13.46,8.46,-23,1
1617235455,2021-04-01 02:04,71.73,994.56,1020.34,214,13.42,8.43,-24,1
1617235516,2021-04-01 02:05,72.07,994.59,1020.37,214,13.33,8.41,-24,1
1617235577,2021-04-01 02:06,72.42,994.53,1020.32,214,13.25,8.41,-24,1
1617235637,2021-04-01 02:07,72.47,994.54,1020.32,214,13.26,8.43,-25,1
1617235698,2021-04-01 02:08,72.28,994.52,1020.30,214,13.31,8.44,-25,1
1617235765,2021-04-01 02:09,72.13,994.52,1020.30,214,13.37,8.46,-25,1
1617235822,2021-04-01 02:10,71.97,994.49,1020.27,214,13.40,8.46,-25,1
1617235889,2021-04-01 02:11,72.00,994.50,1020.28,214,13.44,8.51,-24,1
1617235947,2021-04-01 02:12,71.57,994.46,1020.24,214,13.45,8.43,-24,1
1617236008,2021-04-01 02:13,71.73,994.46,1020.24,214,13.46,8.47,-25,1
1617236074,2021-04-01 02:14,71.62,994.45,1020.23,214,13.42,8.41,-24,1
1617236195,2021-04-01 02:16,71.74,994.43,1020.22,214,13.43,8.44,-24,1
1617236256,2021-04-01 02:17,71.75,994.41,1020.20,214,13.41,8.43,-24,1
1617236317,2021-04-01 02:18,71.71,994.40,1020.19,214,13.41,8.42,-25,1
1617236378,2021-04-01 02:19,71.58,994.38,1020.16,214,13.43,8.41,-24,1
1617236439,2021-04-01 02:20,71.46,994.39,1020.18,214,13.43,8.38,-25,1
1617236499,2021-04-01 02:21,71.71,994.35,1020.13,214,13.41,8.42,-25,1
1617236560,2021-04-01 02:22,71.82,994.33,1020.11,214,13.28,8.31,-25,1
1617236621,2021-04-01 02:23,72.10,994.37,1020.16,214,13.17,8.27,-25,1
1617236743,2021-04-01 02:25,73.26,994.31,1020.09,214,12.85,8.19,-24,1
1617236928,2021-04-01 02:28,74.03,994.22,1020.01,214,12.73,8.23,-24,1
1617236988,2021-04-01 02:29,74.00,994.19,1019.98,214,12.75,8.24,-24,1
1617237048,2021-04-01 02:30,73.91,994.18,1019.96,214,12.76,8.24,-24,1
1617237108,2021-04-01 02:31,73.74,994.18,1019.96,214,12.83,8.27,-24,1
1617237168,2021-04-01 02:32,73.74,994.20,1019.98,214,12.84,8.28,-25,1
1617237228,2021-04-01 02:33,73.46,994.16,1019.94,214,12.87,8.25,-24,1
1617237288,2021-04-01 02:34,73.51,994.17,1019.95,214,12.82,8.21,-24,1
1617237348,2021-04-01 02:35,73.54,994.14,1019.92,214,12.85,8.25,-24,1
1617237409,2021-04-01 02:36,73.19,994.16,1019.94,214,12.90,8.23,-24,1
1617237469,2021-04-01 02:37,73.05,994.15,1019.94,214,12.96,8.26,-24,1
1617237531,2021-04-01 02:38,72.84,994.14,1019.93,214,13.01,8.26,-24,1
1617237592,2021-04-01 02:39,72.70,994.14,1019.93,214,13.04,8.26,-25,1
1617237653,2021-04-01 02:40,72.65,994.14,1019.92,214,13.07,8.28,-25,1
1617237714,2021-04-01 02:41,72.43,994.08,1019.86,214,13.09,8.26,-24,1
1617237775,2021-04-01 02:42,72.38,994.05,1019.83,214,13.10,8.26,-25,1
1617237900,2021-04-01 02:45,72.27,994.03,1019.81,214,13.11,8.24,-25,1
1617237961,2021-04-01 02:46,71.98,994.03,1019.81,214,13.10,8.17,-25,1
1617238022,2021-04-01 02:47,72.18,994.04,1019.82,214,13.10,8.22,-24,1
1617238083,2021-04-01 02:48,72.49,994.02,1019.81,214,13.09,8.27,-25,1
1617238144,2021-04-01 02:49,72.53,994.00,1019.78,214,13.08,8.27,-25,1
1617238207,2021-04-01 02:50,72.42,993.98,1019.77,214,13.07,8.24,-24,1
1617238272,2021-04-01 02:51,72.39,993.96,1019.74,214,13.07,8.23,-25,1
1617238395,2021-04-01 02:53,72.19,993.97,1019.76,214,13.06,8.18,-25,1
1617238455,2021-04-01 02:54,72.26,993.92,1019.70,214,13.05,8.18,-24,1
1617238522,2021-04-01 02:55,72.44,993.91,1019.70,214,13.03,8.20,-25,1
1617238580,2021-04-01 02:56,72.40,993.90,1019.68,214,13.03,8.19,-24,1
1617238641,2021-04-01 02:57,72.54,993.90,1019.68,214,13.02,8.21,-24,1
1617238702,2021-04-01 02:58,72.72,993.93,1019.71,214,13.02,8.25,-23,1
1617238764,2021-04-01 02:59,72.96,993.93,1019.71,214,13.02,8.30,-23,1
1617238825,2021-04-01 03:00,72.90,993.91,1019.70,214,13.01,8.28,-25,1
1617238886,2021-04-01 03:01,72.75,993.90,1019.68,214,13.01,8.24,-26,1
1617239007,2021-04-01 03:03,72.79,993.93,1019.71,214,13.00,8.24,-25,1
1617239068,2021-04-01 03:04,72.82,993.92,1019.70,214,13.00,8.25,-24,1
1617239128,2021-04-01 03:05,72.72,993.92,1019.70,214,13.00,8.23,-24,1
1617239189,2021-04-01 03:06,72.58,993.89,1019.67,214,12.99,8.19,-24,1
1617239249,2021-04-01 03:07,72.52,993.88,1019.67,214,12.98,8.17,-24,1
1617239309,2021-04-01 03:08,72.31,993.88,1019.66,214,12.97,8.12,-24,1
1617239369,2021-04-01 03:09,72.62,993.86,1019.64,214,12.95,8.16,-24,1
1617239429,2021-04-01 03:10,72.67,993.87,1019.66,214,12.94,8.16,-24,1
1617239489,2021-04-01 03:11,72.76,993.85,1019.64,214,12.90,8.14,-25,1
1617239549,2021-04-01 03:12,72.54,993.87,1019.65,214,12.88,8.08,-24,1
1617239610,2021-04-01 03:13,72.70,993.86,1019.64,214,12.85,8.08,-25,1
1617239670,2021-04-01 03:14,72.81,993.84,1019.62,214,12.85,8.10,-24,1
1617239730,2021-04-01 03:15,72.66,993.81,1019.60,214,12.85,8.07,-25,1
1617239790,2021-04-01 03:16,72.69,993.81,1019.59,214,12.84,8.07,-25,1
1617239850,2021-04-01 03:17,72.78,993.76,1019.54,214,12.85,8.10,-25,1
1617239910,2021-04-01 03:18,72.81,993.78,1019.56,214,12.82,8.07,-25,1
1617239970,2021-04-01 03:19,72.81,993.76,1019.55,214,12.81,8.06,-25,1
1617240030,2021-04-01 03:20,72.76,993.76,1019.54,214,12.81,8.05,-25,1
1617240092,2021-04-01 03:21,72.73,993.74,1019.52,214,12.79,8.03,-25,1
1617240153,2021-04-01 03:22,73.00,993.74,1019.52,214,12.79,8.08,-25,1
1617240213,2021-04-01 03:23,73.09,993.71,1019.49,214,12.76,8.07,-25,1
1617240273,2021-04-01 03:24,73.11,993.68,1019.46,214,12.73,8.05,-25,1
1617240334,2021-04-01 03:25,72.95,993.65,1019.44,214,12.71,8.00,-24,1
1617240395,2021-04-01 03:26,73.15,993.66,1019.44,214,12.71,8.04,-24,1
1617240456,2021-04-01 03:27,73.15,993.64,1019.42,214,12.65,7.98,-24,1
1617240517,2021-04-01 03:28,73.28,993.61,1019.39,214,12.56,7.92,-25,1
1617240577,2021-04-01 03:29,73.27,993.62,1019.41,214,12.56,7.92,-24,1
1617240638,2021-04-01 03:30,73.19,993.62,1019.40,214,12.55,7.89,-25,1
1617240698,2021-04-01 03:31,73.16,993.58,1019.36,214,12.54,7.87,-24,1
1617240760,2021-04-01 03:32,73.25,993.56,1019.34,214,12.47,7.83,-24,1
1617240821,2021-04-01 03:33,73.18,993.56,1019.35,214,12.47,7.81,-24,1
1617240943,2021-04-01 03:35,74.52,993.56,1019.34,214,12.15,7.77,-24,1
1617241006,2021-04-01 03:36,74.76,993.56,1019.34,214,12.08,7.75,-24,1
1617241067,2021-04-01 03:37,74.98,993.52,1019.30,214,12.08,7.79,-24,1
1617241128,2021-04-01 03:38,74.99,993.48,1019.27,214,12.07,7.78,-24,1
1617241188,2021-04-01 03:39,75.14,993.48,1019.27,214,12.05,7.79,-25,1
1617241249,2021-04-01 03:40,75.52,993.48,1019.26,214,11.97,7.79,-25,1
1617241310,2021-04-01 03:41,75.92,993.49,1019.28,214,11.92,7.82,-24,1
1617241371,2021-04-01 03:42,76.07,993.45,1019.23,214,11.90,7.83,-25,1
1617241432,2021-04-01 03:43,76.10,993.45,1019.23,214,11.92,7.85,-24,1
1617241493,2021-04-01 03:44,76.20,993.42,1019.20,214,11.92,7.87,-24,1
1617241554,2021-04-01 03:45,76.17,993.45,1019.23,214,11.92,7.87,-24,1
1617241614,2021-04-01 03:46,76.27,993.45,1019.23,214,11.88,7.85,-25,1
1617241675,2021-04-01 03:47,76.09,993.43,1019.21,214,11.91,7.84,-25,1
1617241736,2021-04-01 03:48,76.05,993.38,1019.16,214,11.95,7.87,-24,1
1617241797,2021-04-01 03:49,75.78,993.40,1019.19,214,11.95,7.82,-24,1
1617241858,2021-04-01 03:50,75.52,993.34,1019.13,214,12.05,7.87,-25,1
1617241919,2021-04-01 03:51,75.47,993.37,1019.15,214,12.07,7.88,-24,1
1617241980,2021-04-01 03:53,75.29,993.36,1019.14,214,12.09,7.86,-24,1
1617242041,2021-04-01 03:54,75.24,993.34,1019.13,214,12.11,7.87,-24,1
1617242102,2021-04-01 03:55,75.22,993.31,1019.10,214,12.09,7.85,-25,1
1617242162,2021-04-01 03:56,75.20,993.32,1019.11,214,12.08,7.83,-24,1
1617242223,2021-04-01 03:57,75.04,993.32,1019.10,214,12.12,7.84,-24,1
1617242286,2021-04-01 03:58,75.14,993.32,1019.10,214,12.12,7.86,-24,1
1617242346,2021-04-01 03:59,74.94,993.26,1019.05,214,12.12,7.82,-24,1
1617242407,2021-04-01 04:00,75.00,993.27,1019.05,214,12.09,7.80,-23,1
1617242470,2021-04-01 04:01,75.08,993.25,1019.04,214,12.04,7.77,-25,1
1617242655,2021-04-01 04:04,75.53,993.24,1019.02,214,11.92,7.74,-24,1
1617242718,2021-04-01 04:05,75.59,993.22,1019.00,214,11.90,7.73,-23,1
1617242782,2021-04-01 04:06,75.57,993.18,1018.97,214,11.93,7.76,-24,1
1617242843,2021-04-01 04:07,75.74,993.18,1018.96,214,11.81,7.68,-23,1
1617242904,2021-04-01 04:08,76.02,993.17,1018.96,214,11.78,7.70,-23,1
1617243025,2021-04-01 04:10,76.17,993.14,1018.92,214,11.70,7.65,-24,1
1617243088,2021-04-01 04:11,76.42,993.16,1018.94,214,11.64,7.64,-24,1
1617243149,2021-04-01 04:12,76.67,993.16,1018.94,214,11.58,7.63,-24,1
1617243210,2021-04-01 04:13,77.17,993.12,1018.90,214,11.43,7.58,-23,1
1617243394,2021-04-01 04:16,77.37,993.13,1018.91,214,11.39,7.58,-23,1
1617243454,2021-04-01 04:17,77.51,993.08,1018.86,214,11.38,7.60,-24,1
1617243515,2021-04-01 04:18,77.39,993.09,1018.87,214,11.46,7.65,-24,1
1617243576,2021-04-01 04:19,76.97,993.13,1018.91,214,11.52,7.63,-24,1
1617243637,2021-04-01 04:20,76.90,993.08,1018.86,214,11.49,7.59,-24,1
1617243697,2021-04-01 04:21,76.78,993.10,1018.88,214,11.52,7.60,-23,1
1617243758,2021-04-01 04:22,76.53,993.08,1018.86,214,11.55,7.58,-24,1
1617243825,2021-04-01 04:23,76.70,993.01,1018.79,214,11.54,7.60,-24,1
1617243882,2021-04-01 04:24,76.51,993.06,1018.84,214,11.58,7.60,-24,1
1617243943,2021-04-01 04:25,76.44,993.03,1018.81,214,11.61,7.62,-24,1
1617244004,2021-04-01 04:26,76.18,993.07,1018.85,214,11.66,7.62,-24,1
1617244065,2021-04-01 04:27,75.94,993.04,1018.83,214,11.69,7.60,-24,1
1617244126,2021-04-01 04:28,75.76,993.05,1018.83,214,11.72,7.59,-24,1
1617244187,2021-04-01 04:29,75.84,993.04,1018.82,214,11.72,7.61,-24,1
1617244247,2021-04-01 04:30,75.62,993.01,1018.80,214,11.74,7.59,-24,1
1617244308,2021-04-01 04:31,75.74,993.00,1018.78,214,11.72,7.59,-24,1
1617244369,2021-04-01 04:32,75.81,993.02,1018.80,214,11.73,7.61,-24,1
1617244430,2021-04-01 04:33,75.71,992.99,1018.77,214,11.74,7.60,-24,1
1617244491,2021-04-01 04:34,75.64,992.97,1018.75,214,11.77,7.62,-23,1
1617244552,2021-04-01 04:35,75.52,992.97,1018.75,214,11.79,7.62,-23,1
1617244612,2021-04-01 04:36,75.36,992.97,1018.75,214,11.79,7.58,-25,1
1617244673,2021-04-01 04:37,75.21,992.97,1018.75,214,11.79,7.55,-24,1
1617244734,2021-04-01 04:38,75.11,992.91,1018.69,214,11.79,7.54,-25,1
1617244795,2021-04-01 04:39,75.38,992.95,1018.73,214,11.80,7.60,-24,1
1617244855,2021-04-01 04:40,75.55,992.92,1018.70,214,11.81,7.64,-25,1
1617244916,2021-04-01 04:41,75.56,992.93,1018.72,214,11.79,7.62,-25,1
1617245038,2021-04-01 04:43,75.19,992.95,1018.73,214,11.82,7.58,-25,1
1617245099,2021-04-01 04:44,75.21,992.93,1018.71,214,11.82,7.58,-24,1
1617245159,2021-04-01 04:45,74.98,992.92,1018.70,214,11.83,7.55,-24,1
1617245220,2021-04-01 04:47,75.00,992.91,1018.69,214,11.80,7.52,-24,1
1617245280,2021-04-01 04:48,75.07,992.91,1018.69,214,11.76,7.50,-24,1
1617245347,2021-04-01 04:49,75.37,992.90,1018.68,214,11.75,7.55,-24,1
1617245405,2021-04-01 04:50,75.24,992.87,1018.65,214,11.76,7.53,-24,1
1617245466,2021-04-01 04:51,75.26,992.93,1018.71,214,11.77,7.54,-25,1
1617245588,2021-04-01 04:53,75.07,992.90,1018.69,214,11.77,7.51,-25,1
1617245649,2021-04-01 04:54,74.97,992.89,1018.67,214,11.74,7.46,-24,1
1617245709,2021-04-01 04:55,75.09,992.88,1018.66,214,11.73,7.47,-24,1
1617245769,2021-04-01 04:56,74.95,992.88,1018.66,214,11.74,7.46,-24,1
1617245829,2021-04-01 04:57,75.17,992.88,1018.66,214,11.73,7.49,-25,1
1617245950,2021-04-01 04:59,75.11,992.88,1018.67,214,11.71,7.46,-25,1
1617246010,2021-04-01 05:00,75.16,992.89,1018.67,214,11.68,7.44,-24,1
1617246131,2021-04-01 05:02,75.57,992.88,1018.66,214,11.60,7.44,-24,1
1617246191,2021-04-01 05:03,75.60,992.90,1018.68,214,11.54,7.39,-23,1
1617246252,2021-04-01 05:04,75.58,992.88,1018.66,214,11.57,7.41,-24,1
1617246312,2021-04-01 05:05,75.55,992.85,1018.63,214,11.55,7.39,-24,1
1617246373,2021-04-01 05:06,75.80,992.89,1018.67,214,11.47,7.36,-25,1
1617246433,2021-04-01 05:07,75.82,992.85,1018.64,214,11.48,7.37,-25,1
1617246494,2021-04-01 05:08,76.04,992.83,1018.61,214,11.42,7.36,-25,1
1617246554,2021-04-01 05:09,76.11,992.82,1018.60,214,11.42,7.37,-25,1
1617246615,2021-04-01 05:10,76.02,992.80,1018.58,214,11.43,7.36,-25,1
1617246676,2021-04-01 05:11,76.04,992.82,1018.60,214,11.41,7.35,-25,1
1617246737,2021-04-01 05:12,76.19,992.79,1018.58,214,11.36,7.33,-24,1
1617246798,2021-04-01 05:13,76.34,992.79,1018.57,214,11.31,7.31,-24,1
1617246860,2021-04-01 05:14,76.53,992.79,1018.57,214,11.29,7.33,-25,1
1617246920,2021-04-01 05:15,76.56,992.79,1018.58,214,11.29,7.33,-24,1
1617246980,2021-04-01 05:16,76.59,992.76,1018.54,214,11.25,7.30,-24,1
1617247041,2021-04-01 05:17,76.99,992.76,1018.54,214,11.12,7.25,-24,1
1617247101,2021-04-01 05:18,77.46,992.72,1018.51,214,11.03,7.25,-24,1
1617247161,2021-04-01 05:19,77.49,992.73,1018.51,214,11.03,7.25,-23,1
1617247221,2021-04-01 05:20,77.65,992.75,1018.53,214,11.00,7.26,-24,1
1617247281,2021-04-01 05:21,77.65,992.73,1018.51,214,11.00,7.26,-24,1
1617247341,2021-04-01 05:22,78.17,992.69,1018.48,214,10.91,7.27,-24,1
1617247401,2021-04-01 05:23,78.01,992.71,1018.50,214,10.95,7.27,-24,1
1617247461,2021-04-01 05:24,77.89,992.69,1018.47,214,10.95,7.25,-24,1
1617247585,2021-04-01 05:26,78.16,992.72,1018.50,214,10.90,7.26,-24,1
1617247646,2021-04-01 05:27,78.46,992.70,1018.48,214,10.80,7.21,-24,1
1617247707,2021-04-01 05:28,78.96,992.69,1018.47,214,10.68,7.19,-24,1
1617247828,2021-04-01 05:30,79.42,992.73,1018.51,214,10.61,7.21,-24,1
1617247889,2021-04-01 05:31,79.28,992.75,1018.53,214,10.64,7.21,-24,1
1617247950,2021-04-01 05:32,79.13,992.73,1018.51,214,10.69,7.23,-23,1
1617248011,2021-04-01 05:33,79.46,992.74,1018.52,214,10.60,7.20,-24,1
1617248072,2021-04-01 05:34,79.33,992.75,1018.53,214,10.58,7.16,-24,1
1617248194,2021-04-01 05:36,79.07,992.70,1018.49,214,10.69,7.22,-24,1
1617248254,2021-04-01 05:37,78.89,992.67,1018.46,214,10.75,7.24,-24,1
1617248315,2021-04-01 05:38,78.83,992.64,1018.42,214,10.73,7.21,-25,1
1617248375,2021-04-01 05:39,78.79,992.64,1018.42,214,10.78,7.26,-24,1
1617248436,2021-04-01 05:40,78.62,992.54,1018.32,214,10.81,7.25,-24,1
1617248496,2021-04-01 05:41,78.47,992.57,1018.36,214,10.85,7.26,-24,1
1617248556,2021-04-01 05:42,78.28,992.57,1018.36,214,10.90,7.28,-24,1
1617248616,2021-04-01 05:43,78.22,992.60,1018.38,214,10.91,7.28,-24,1
1617248677,2021-04-01 05:44,78.07,992.62,1018.41,214,10.88,7.22,-24,1
1617248737,2021-04-01 05:45,77.98,992.59,1018.38,214,10.89,7.21,-24,1
1617248797,2021-04-01 05:46,77.81,992.56,1018.35,214,10.92,7.21,-24,1
1617248857,2021-04-01 05:47,77.68,992.56,1018.34,214,10.95,7.21,-24,1
1617248917,2021-04-01 05:48,77.53,992.58,1018.37,214,10.94,7.18,-24,1
1617248977,2021-04-01 05:49,77.37,992.51,1018.29,214,11.00,7.20,-24,1
1617249037,2021-04-01 05:50,77.10,992.56,1018.34,214,11.02,7.17,-24,1
1617249097,2021-04-01 05:51,77.05,992.51,1018.30,214,11.03,7.17,-25,1
1617249157,2021-04-01 05:52,76.92,992.52,1018.30,214,11.00,7.12,-24,1
1617249218,2021-04-01 05:53,76.93,992.54,1018.32,214,11.02,7.14,-25,1
1617249278,2021-04-01 05:54,76.85,992.57,1018.35,214,11.01,7.12,-24,1
1617249338,2021-04-01 05:55,76.85,992.52,1018.30,214,11.04,7.14,-24,1
1617249398,2021-04-01 05:56,76.77,992.45,1018.23,214,11.02,7.11,-24,1
1617249458,2021-04-01 05:57,76.87,992.48,1018.26,214,11.02,7.13,-24,1
1617249518,2021-04-01 05:58,76.71,992.48,1018.26,214,11.05,7.13,-24,1
1617249578,2021-04-01 05:59,76.57,992.49,1018.27,214,11.06,7.11,-24,1
1617249638,2021-04-01 06:00,76.48,992.48,1018.26,214,11.07,7.10,-24,1
1617249707,2021-04-01 06:01,76.43,992.48,1018.27,214,11.07,7.09,-24,1
1617249885,2021-04-01 06:04,76.16,992.44,1018.23,214,11.13,7.10,-25,1
1617249947,2021-04-01 06:05,76.31,992.41,1018.19,214,11.11,7.11,-25,1
1617250008,2021-04-01 06:06,76.09,992.42,1018.21,214,11.14,7.10,-23,1
1617250068,2021-04-01 06:07,76.16,992.40,1018.18,214,11.13,7.10,-24,1
1617250128,2021-04-01 06:08,76.17,992.41,1018.20,214,11.09,7.06,-24,1
1617250188,2021-04-01 06:09,76.34,992.42,1018.20,214,11.04,7.05,-23,1
1617250248,2021-04-01 06:10,76.46,992.39,1018.17,214,10.97,7.00,-23,1
1617250309,2021-04-01 06:11,76.52,992.40,1018.19,214,10.98,7.02,-23,1
1617250432,2021-04-01 06:13,76.42,992.37,1018.15,214,11.02,7.04,-24,1
1617250493,2021-04-01 06:14,76.49,992.35,1018.14,214,11.00,7.04,-25,1
1617250557,2021-04-01 06:15,76.25,992.36,1018.15,214,11.03,7.02,-24,1
1617250617,2021-04-01 06:16,76.25,992.37,1018.15,214,11.03,7.02,-24,1
1617250684,2021-04-01 06:18,76.32,992.38,1018.16,214,11.02,7.02,-23,1
1617250743,2021-04-01 06:19,76.16,992.38,1018.16,214,11.05,7.02,-24,1
1617250803,2021-04-01 06:20,76.04,992.36,1018.14,214,11.05,7.00,-24,1
1617250863,2021-04-01 06:21,75.99,992.38,1018.17,214,11.04,6.98,-24,1
1617250923,2021-04-01 06:22,76.01,992.38,1018.17,214,11.04,6.98,-24,1
1617250984,2021-04-01 06:23,75.91,992.39,1018.17,214,11.04,6.96,-24,1
1617251044,2021-04-01 06:24,75.86,992.34,1018.13,214,11.05,6.97,-24,1
1617251104,2021-04-01 06:25,75.81,992.37,1018.15,214,11.05,6.96,-25,1
1617251168,2021-04-01 06:26,75.83,992.35,1018.14,214,11.04,6.95,-24,1
1617251234,2021-04-01 06:27,75.75,992.36,1018.14,214,11.04,6.93,-24,1
1617251291,2021-04-01 06:28,75.74,992.35,1018.13,214,11.05,6.94,-24,1
1617251352,2021-04-01 06:29,75.64,992.34,1018.12,214,11.04,6.91,-24,1
1617251413,2021-04-01 06:30,75.44,992.32,1018.10,214,11.01,6.85,-25,1
1617251474,2021-04-01 06:31,75.63,992.34,1018.12,214,10.97,6.84,-25,1
1617251535,2021-04-01 06:32,75.57,992.33,1018.11,214,10.97,6.83,-24,1
1617251656,2021-04-01 06:34,75.69,992.33,1018.11,214,10.96,6.84,-29,1
1617251720,2021-04-01 06:35,75.74,992.31,1018.10,214,10.90,6.80,-24,1
1617251781,2021-04-01 06:36,75.92,992.33,1018.11,214,10.83,6.76,-24,1
1617251842,2021-04-01 06:37,75.84,992.30,1018.09,214,10.84,6.76,-24,1
1617251903,2021-04-01 06:38,75.93,992.27,1018.06,214,10.78,6.72,-24,1
1617251964,2021-04-01 06:39,75.82,992.29,1018.08,214,10.85,6.76,-24,1
1617252025,2021-04-01 06:40,75.75,992.29,1018.08,214,10.87,6.77,-24,1
1617252086,2021-04-01 06:41,75.60,992.29,1018.07,214,10.89,6.76,-23,1
1617252146,2021-04-01 06:42,75.51,992.28,1018.06,214,10.91,6.76,-23,1
1617252207,2021-04-01 06:43,75.36,992.28,1018.07,214,10.91,6.73,-23,1
1617252268,2021-04-01 06:44,75.21,992.27,1018.06,214,10.92,6.71,-24,1
1617252329,2021-04-01 06:45,75.43,992.25,1018.03,214,10.89,6.73,-24,1
1617252390,2021-04-01 06:46,75.35,992.22,1018.00,214,10.90,6.72,-23,1
1617252451,2021-04-01 06:47,75.51,992.25,1018.03,214,10.85,6.70,-23,1
1617252512,2021-04-01 06:48,75.60,992.25,1018.04,214,10.80,6.67,-24,1
1617252572,2021-04-01 06:49,75.79,992.24,1018.02,214,10.78,6.69,-24,1
1617252633,2021-04-01 06:50,75.67,992.26,1018.05,214,10.83,6.72,-25,1
1617252694,2021-04-01 06:51,75.68,992.25,1018.03,214,10.86,6.75,-24,1
1617252755,2021-04-01 06:52,75.61,992.25,1018.04,214,10.89,6.76,-23,1
1617252818,2021-04-01 06:53,75.63,992.23,1018.01,214,10.91,6.79,-24,1
1617252879,2021-04-01 06:54,75.73,992.23,1018.01,214,10.86,6.76,-24,1
1617252942,2021-04-01 06:55,76.07,992.25,1018.03,214,10.76,6.72,-24,1
1617253003,2021-04-01 06:56,76.67,992.22,1018.00,214,10.64,6.72,-24,1
1617253064,2021-04-01 06:57,77.09,992.22,1018.00,214,10.54,6.70,-25,1
1617253125,2021-04-01 06:58,77.78,992.20,1017.99,214,10.44,6.74,-24,1
1617253186,2021-04-01 06:59,77.71,992.22,1018.00,214,10.48,6.76,-24,1
1617253249,2021-04-01 07:00,77.92,992.23,1018.02,214,10.51,6.83,-23,1
1617253310,2021-04-01 07:01,77.82,992.23,1018.01,214,10.46,6.76,-24,1
1617253431,2021-04-01 07:03,77.79,992.23,1018.01,214,10.53,6.83,-23,1
1617253491,2021-04-01 07:04,78.04,992.24,1018.02,214,10.45,6.79,-24,1
1617253552,2021-04-01 07:05,78.31,992.23,1018.02,214,10.38,6.78,-24,1
1617253613,2021-04-01 07:06,78.24,992.22,1018.00,214,10.45,6.83,-23,1
1617253674,2021-04-01 07:07,78.16,992.22,1018.00,214,10.48,6.85,-24,1
1617253735,2021-04-01 07:08,77.98,992.19,1017.98,214,10.51,6.84,-23,1
1617253795,2021-04-01 07:09,78.00,992.18,1017.96,214,10.48,6.82,-24,1
1617253856,2021-04-01 07:10,78.74,992.20,1017.98,214,10.28,6.76,-24,1
1617253917,2021-04-01 07:11,79.06,992.15,1017.93,214,10.28,6.82,-24,1
1617253979,2021-04-01 07:12,79.55,992.15,1017.94,214,10.14,6.77,-23,1
1617254040,2021-04-01 07:14,79.43,992.16,1017.94,214,10.19,6.80,-23,1
1617254101,2021-04-01 07:15,80.14,992.11,1017.89,214,10.09,6.83,-24,1
1617254162,2021-04-01 07:16,80.58,992.13,1017.91,214,10.00,6.82,-24,1
1617254222,2021-04-01 07:17,81.02,992.10,1017.88,214,9.94,6.84,-24,1
1617254350,2021-04-01 07:19,81.11,992.12,1017.90,214,10.00,6.92,-24,1
1617254408,2021-04-01 07:20,81.27,992.10,1017.88,214,9.98,6.93,-24,1
1617254468,2021-04-01 07:21,81.21,992.12,1017.91,214,10.04,6.98,-24,1
1617254529,2021-04-01 07:22,80.98,992.13,1017.92,214,10.12,7.01,-24,1
1617254589,2021-04-01 07:23,80.52,992.12,1017.91,214,10.28,7.09,-25,1
1617254711,2021-04-01 07:25,79.96,992.10,1017.89,214,10.37,7.07,-24,1
1617254771,2021-04-01 07:26,79.82,992.12,1017.90,214,10.35,7.03,-24,1
1617254832,2021-04-01 07:27,79.84,992.12,1017.90,214,10.37,7.05,-25,1
1617254893,2021-04-01 07:28,79.83,992.11,1017.89,214,10.41,7.09,-24,1
1617254954,2021-04-01 07:29,79.63,992.12,1017.91,214,10.53,7.17,-24,1
1617255014,2021-04-01 07:30,79.32,992.13,1017.91,214,10.56,7.14,-24,1
1617255136,2021-04-01 07:32,78.85,992.10,1017.88,214,10.74,7.23,-24,1
1617255196,2021-04-01 07:33,78.62,992.09,1017.87,214,10.81,7.25,-25,1
1617255257,2021-04-01 07:34,78.30,992.10,1017.88,214,10.78,7.16,-24,1
1617255321,2021-04-01 07:35,78.40,992.06,1017.84,214,10.75,7.15,-24,1
1617255381,2021-04-01 07:36,78.40,992.09,1017.87,214,10.75,7.15,-24,1
1617255442,2021-04-01 07:37,78.82,992.02,1017.80,214,10.68,7.16,-24,1
1617255502,2021-04-01 07:38,78.72,992.04,1017.82,214,10.70,7.17,-24,1
1617255563,2021-04-01 07:39,78.66,992.04,1017.83,214,10.76,7.21,-24,1
1617255685,2021-04-01 07:41,78.98,992.03,1017.82,214,10.67,7.18,-24,1
1617255746,2021-04-01 07:42,79.31,992.05,1017.84,214,10.66,7.23,-23,1
1617255807,2021-04-01 07:43,79.28,992.02,1017.80,214,10.65,7.22,-24,1
1617255867,2021-04-01 07:44,79.11,992.01,1017.79,214,10.71,7.25,-23,1
1617255928,2021-04-01 07:45,79.02,992.04,1017.83,214,10.72,7.24,-23,1
1617255989,2021-04-01 07:46,79.20,992.04,1017.82,214,10.71,7.26,-23,1
1617256050,2021-04-01 07:47,78.96,992.05,1017.83,214,10.79,7.30,-24,1
1617256110,2021-04-01 07:48,78.94,992.05,1017.83,214,10.78,7.28,-24,1
1617256171,2021-04-01 07:49,79.07,992.01,1017.80,214,10.79,7.32,-23,1
1617256232,2021-04-01 07:50,78.87,992.02,1017.80,214,10.87,7.36,-24,1
1617256293,2021-04-01 07:51,78.83,992.04,1017.82,214,10.84,7.32,-23,1
1617256353,2021-04-01 07:52,78.64,991.96,1017.74,214,10.91,7.35,-23,1
1617256413,2021-04-01 07:53,78.50,991.94,1017.72,214,11.01,7.42,-23,1
1617256473,2021-04-01 07:54,78.09,991.94,1017.72,214,11.07,7.41,-24,1
1617256533,2021-04-01 07:55,78.03,991.97,1017.75,214,11.12,7.44,-24,1
1617256593,2021-04-01 07:56,78.16,991.94,1017.72,214,11.14,7.49,-24,1
1617256654,2021-04-01 07:57,77.72,991.92,1017.71,214,11.20,7.46,-23,1
1617256714,2021-04-01 07:58,77.53,991.93,1017.71,214,11.21,7.44,-24,1
1617256774,2021-04-01 07:59,77.33,991.92,1017.71,214,11.24,7.43,-24,1
1617256894,2021-04-01 08:01,77.04,991.91,1017.69,214,11.33,7.46,-24,1
1617257015,2021-04-01 08:03,76.86,991.92,1017.71,214,11.35,7.45,-24,1
1617257076,2021-04-01 08:04,76.64,991.91,1017.69,214,11.40,7.45,-28,1
1617257137,2021-04-01 08:05,76.43,991.91,1017.69,214,11.46,7.47,-24,1
1617257198,2021-04-01 08:06,76.42,991.89,1017.68,214,11.46,7.47,-24,1
1617257261,2021-04-01 08:07,76.48,991.92,1017.70,214,11.44,7.46,-25,1
1617257322,2021-04-01 08:08,76.49,991.88,1017.66,214,11.48,7.50,-24,1
1617257383,2021-04-01 08:09,76.23,991.89,1017.68,214,11.54,7.51,-24,1
1617257444,2021-04-01 08:10,75.92,991.90,1017.68,214,11.61,7.52,-25,1
1617257504,2021-04-01 08:11,75.79,991.88,1017.66,214,11.70,7.58,-25,1
1617257564,2021-04-01 08:12,75.47,991.88,1017.66,214,11.72,7.54,-24,1
1617257624,2021-04-01 08:13,75.31,991.88,1017.66,214,11.77,7.56,-24,1
1617257684,2021-04-01 08:14,75.04,991.89,1017.67,214,11.83,7.56,-25,1
1617257744,2021-04-01 08:15,74.84,991.85,1017.64,214,11.90,7.59,-24,1
1617257804,2021-04-01 08:16,74.52,991.88,1017.66,214,11.93,7.56,-24,1
1617257864,2021-04-01 08:17,74.39,991.88,1017.66,214,11.96,7.56,-24,1
1617257925,2021-04-01 08:18,73.97,991.86,1017.65,214,12.04,7.55,-24,1
1617257985,2021-04-01 08:19,73.85,991.87,1017.65,214,12.13,7.62,-28,1
1617258045,2021-04-01 08:20,73.57,991.88,1017.66,214,12.20,7.63,-25,1
1617258105,2021-04-01 08:21,73.25,991.90,1017.68,214,12.31,7.67,-25,1
1617258165,2021-04-01 08:22,72.98,991.87,1017.65,214,12.43,7.73,-24,1
1617258225,2021-04-01 08:23,72.49,991.86,1017.65,214,12.52,7.72,-24,1
1617258285,2021-04-01 08:24,72.17,991.83,1017.62,214,12.59,7.72,-24,1
1617258346,2021-04-01 08:25,71.89,991.83,1017.62,214,12.65,7.72,-24,1
1617258406,2021-04-01 08:26,71.51,991.86,1017.64,214,12.64,7.64,-24,1
1617258466,2021-04-01 08:27,71.50,991.84,1017.62,214,12.67,7.66,-24,1
1617258526,2021-04-01 08:28,71.27,991.84,1017.63,214,12.73,7.67,-24,1
1617258586,2021-04-01 08:29,71.04,991.86,1017.64,214,12.81,7.70,-24,1
1617258646,2021-04-01 08:30,70.87,991.86,1017.64,214,12.87,7.73,-24,1
1617258706,2021-04-01 08:31,70.59,991.83,1017.62,214,12.93,7.72,-24,1
1617258766,2021-04-01 08:32,70.38,991.82,1017.61,214,12.96,7.71,-24,1
1617258826,2021-04-01 08:33,70.34,991.86,1017.64,214,13.06,7.80,-25,1
1617258887,2021-04-01 08:34,69.89,991.89,1017.67,214,13.05,7.69,-24,1
1617258947,2021-04-01 08:35,69.92,991.90,1017.68,214,13.06,7.71,-24,1
1617259007,2021-04-01 08:36,69.74,991.88,1017.66,214,13.16,7.77,-24,1
1617259067,2021-04-01 08:37,69.42,991.85,1017.63,214,13.25,7.79,-25,1
1617259128,2021-04-01 08:38,69.20,991.83,1017.61,214,13.33,7.82,-24,1
1617259189,2021-04-01 08:39,68.83,991.82,1017.61,214,13.40,7.81,-25,1
1617259250,2021-04-01 08:40,68.39,991.78,1017.57,214,13.43,7.74,-24,1
1617259311,2021-04-01 08:41,68.72,991.79,1017.58,214,13.52,7.90,-24,1
1617259375,2021-04-01 08:42,68.18,991.78,1017.57,214,13.61,7.87,-24,1
1617259435,2021-04-01 08:43,67.78,991.76,1017.54,214,13.70,7.87,-25,1
1617259496,2021-04-01 08:44,67.54,991.75,1017.53,214,13.79,7.90,-24,1
1617259557,2021-04-01 08:45,67.48,991.72,1017.50,214,13.90,7.99,-24,1
1617259618,2021-04-01 08:46,67.48,991.72,1017.50,214,13.95,8.04,-24,1
1617259679,2021-04-01 08:47,66.78,991.69,1017.48,214,13.92,7.86,-24,1
1617259740,2021-04-01 08:49,66.73,991.67,1017.45,214,13.96,7.89,-24,1
1617259801,2021-04-01 08:50,66.56,991.62,1017.40,214,13.99,7.88,-24,1
1617259862,2021-04-01 08:51,66.45,991.61,1017.39,214,14.05,7.91,-25,1
1617259923,2021-04-01 08:52,66.25,991.61,1017.40,214,14.12,7.93,-25,1
1617259984,2021-04-01 08:53,66.17,991.58,1017.37,214,14.14,7.93,-24,1
1617260044,2021-04-01 08:54,66.22,991.58,1017.36,214,14.16,7.96,-24,1
1617260105,2021-04-01 08:55,66.11,991.56,1017.34,214,14.21,7.99,-24,1
1617260166,2021-04-01 08:56,65.83,991.55,1017.34,214,14.25,7.96,-24,1
1617260227,2021-04-01 08:57,65.80,991.52,1017.30,214,14.26,7.96,-26,1
1617260288,2021-04-01 08:58,65.71,991.51,1017.30,214,14.33,8.01,-24,1
1617260349,2021-04-01 08:59,65.53,991.53,1017.31,214,14.39,8.03,-24,1
1617260410,2021-04-01 09:00,65.29,991.49,1017.27,214,14.49,8.07,-25,1
1617260471,2021-04-01 09:01,65.00,991.48,1017.27,214,14.60,8.11,-23,1
1617260716,2021-04-01 09:05,63.93,991.42,1017.20,214,14.80,8.05,-24,1
1617260777,2021-04-01 09:06,63.73,991.42,1017.21,214,14.84,8.05,-24,1
1617260837,2021-04-01 09:07,63.66,991.42,1017.20,214,14.97,8.15,-25,1
1617260898,2021-04-01 09:08,63.42,991.42,1017.20,214,15.09,8.21,-24,1
1617260959,2021-04-01 09:09,62.78,991.43,1017.21,214,15.13,8.10,-24,1
1617261020,2021-04-01 09:10,62.51,991.40,1017.18,214,15.21,8.11,-24,1
1617261081,2021-04-01 09:11,62.34,991.41,1017.19,214,15.26,8.12,-24,1
1617261142,2021-04-01 09:12,62.38,991.39,1017.17,214,15.33,8.20,-25,1
1617261203,2021-04-01 09:13,62.39,991.39,1017.18,214,15.43,8.29,-25,1
1617261264,2021-04-01 09:14,62.16,991.41,1017.19,214,15.54,8.34,-25,1
1617261327,2021-04-01 09:15,61.83,991.44,1017.22,214,15.61,8.33,-24,1
1617261387,2021-04-01 09:16,61.84,991.40,1017.18,214,15.59,8.31,-24,1
1617261448,2021-04-01 09:17,61.50,991.38,1017.16,214,15.67,8.31,-24,1
1617261509,2021-04-01 09:18,61.88,991.42,1017.20,214,15.81,8.53,-25,1
1617261572,2021-04-01 09:19,61.06,991.40,1017.18,214,15.90,8.42,-25,1
1617261633,2021-04-01 09:20,60.75,991.38,1017.16,214,15.97,8.41,-24,1
1617261693,2021-04-01 09:21,60.61,991.38,1017.17,214,16.02,8.42,-25,1
1617261756,2021-04-01 09:22,60.65,991.39,1017.18,214,16.09,8.50,-24,1
1617261817,2021-04-01 09:23,60.22,991.39,1017.17,214,16.14,8.44,-25,1
1617261881,2021-04-01 09:24,59.95,991.39,1017.17,214,16.20,8.43,-25,1
1617261941,2021-04-01 09:25,59.71,991.37,1017.15,214,16.26,8.43,-25,1
1617262003,2021-04-01 09:26,59.87,991.35,1017.14,214,16.27,8.48,-25,1
1617262063,2021-04-01 09:27,59.73,991.36,1017.15,214,16.28,8.45,-24,1
1617262124,2021-04-01 09:28,59.63,991.33,1017.11,214,16.37,8.51,-24,1
1617262185,2021-04-01 09:29,59.34,991.33,1017.11,214,16.40,8.47,-24,1
1617262250,2021-04-01 09:30,59.37,991.34,1017.12,214,16.54,8.61,-25,1
1617262309,2021-04-01 09:31,58.46,991.37,1017.15,214,16.59,8.43,-25,1
1617262370,2021-04-01 09:32,58.23,991.33,1017.11,214,16.69,8.46,-24,1
1617262431,2021-04-01 09:33,57.64,991.29,1017.08,214,16.75,8.37,-25,1
1617262553,2021-04-01 09:35,57.40,991.27,1017.06,214,16.94,8.48,-25,1
1617262614,2021-04-01 09:36,56.59,991.26,1017.05,214,17.06,8.39,-25,1
1617262674,2021-04-01 09:37,56.75,991.23,1017.01,214,17.15,8.51,-25,1
1617262734,2021-04-01 09:38,56.40,991.21,1017.00,214,17.20,8.47,-25,1
1617262858,2021-04-01 09:40,55.67,991.17,1016.95,214,17.26,8.33,-24,1
1617262919,2021-04-01 09:41,55.56,991.17,1016.95,214,17.35,8.39,-23,1
1617262980,2021-04-01 09:43,55.08,991.11,1016.89,214,17.38,8.29,-24,1
1617263041,2021-04-01 09:44,54.63,991.09,1016.87,214,17.45,8.23,-24,1
1617263101,2021-04-01 09:45,54.13,991.07,1016.86,214,17.48,8.12,-24,1
1617263162,2021-04-01 09:46,54.09,991.08,1016.86,214,17.57,8.20,-23,1
1617263223,2021-04-01 09:47,53.81,991.05,1016.83,214,17.66,8.20,-24,1
1617263284,2021-04-01 09:48,53.61,991.07,1016.86,214,17.76,8.24,-24,1
1617263345,2021-04-01 09:49,53.53,991.08,1016.86,214,17.80,8.26,-23,1
1617263416,2021-04-01 09:50,53.40,991.08,1016.86,214,17.82,8.24,-24,1
1617263472,2021-04-01 09:51,53.32,991.00,1016.79,214,17.92,8.31,-24,1
1617263533,2021-04-01 09:52,52.93,991.02,1016.80,214,17.92,8.20,-25,1
1617263594,2021-04-01 09:53,53.11,990.99,1016.77,214,18.01,8.33,-24,1
1617263655,2021-04-01 09:54,52.29,990.95,1016.74,214,18.13,8.22,-24,1
1617263715,2021-04-01 09:55,51.61,990.94,1016.72,214,18.12,8.02,-24,1
1617263779,2021-04-01 09:56,51.57,990.87,1016.65,214,18.24,8.11,-23,1
1617263840,2021-04-01 09:57,51.33,990.95,1016.73,214,18.34,8.14,-25,1
1617263961,2021-04-01 09:59,51.28,990.96,1016.74,214,18.56,8.33,-24,1
1617264083,2021-04-01 10:01,50.13,990.91,1016.69,214,18.62,8.05,-24,1
1617264203,2021-04-01 10:03,49.93,990.82,1016.61,214,18.78,8.14,-24,1
1617264327,2021-04-01 10:05,49.27,990.84,1016.62,214,18.88,8.03,-25,1
1617264387,2021-04-01 10:06,49.88,990.81,1016.60,214,19.04,8.36,-24,1
1617264509,2021-04-01 10:08,49.15,990.80,1016.58,214,18.98,8.09,-24,1
1617264693,2021-04-01 10:11,48.21,990.76,1016.54,214,19.08,7.90,-25,1
1617264754,2021-04-01 10:12,48.41,990.73,1016.52,214,19.18,8.05,-24,1
1617264814,2021-04-01 10:13,48.47,990.73,1016.52,214,19.34,8.21,-24,1
1617264876,2021-04-01 10:14,47.95,990.70,1016.48,214,19.24,7.96,-25,1
1617264937,2021-04-01 10:15,47.86,990.72,1016.50,214,19.33,8.02,-24,1
1617264997,2021-04-01 10:16,47.58,990.73,1016.51,214,19.41,8.01,-25,1
1617265058,2021-04-01 10:17,47.49,990.72,1016.51,214,19.37,7.94,-25,1
1617265119,2021-04-01 10:18,47.83,990.71,1016.49,214,19.46,8.13,-25,1
1617265180,2021-04-01 10:19,47.39,990.70,1016.49,214,19.55,8.08,-25,1
1617265241,2021-04-01 10:20,47.14,990.64,1016.42,214,19.59,8.03,-24,1
1617265302,2021-04-01 10:21,46.92,990.65,1016.43,214,19.66,8.03,-25,1
1617265362,2021-04-01 10:22,46.80,990.64,1016.42,214,19.67,8.00,-25,1
1617265423,2021-04-01 10:23,46.88,990.64,1016.42,214,19.57,7.93,-24,1
1617265492,2021-04-01 10:24,46.88,990.67,1016.45,214,19.49,7.86,-24,1
1617265550,2021-04-01 10:25,46.65,990.62,1016.40,214,19.49,7.79,-24,1
1617265613,2021-04-01 10:26,46.68,990.62,1016.40,214,19.63,7.93,-29,1
1617265737,2021-04-01 10:28,45.52,990.64,1016.42,214,19.82,7.73,-25,1
1617265798,2021-04-01 10:29,45.57,990.63,1016.42,214,19.83,7.75,-25,1
1617265859,2021-04-01 10:30,45.73,990.59,1016.37,214,19.97,7.93,-24,1
1617265919,2021-04-01 10:31,45.58,990.65,1016.43,214,20.01,7.92,-25,1
1617266040,2021-04-01 10:34,44.72,990.57,1016.35,214,19.95,7.59,-24,1
1617266162,2021-04-01 10:36,45.17,990.56,1016.34,214,20.13,7.90,-25,1
1617266223,2021-04-01 10:37,44.29,990.58,1016.37,214,20.18,7.66,-25,1
1617266285,2021-04-01 10:38,43.78,990.59,1016.37,214,20.21,7.51,-25,1
1617266346,2021-04-01 10:39,43.76,990.55,1016.33,214,20.23,7.52,-25,1
1617266407,2021-04-01 10:40,43.75,990.53,1016.31,214,20.18,7.48,-25,1
1617266470,2021-04-01 10:41,43.57,990.59,1016.37,214,20.18,7.42,-25,1
1617266531,2021-04-01 10:42,43.57,990.53,1016.32,214,20.25,7.48,-24,1
1617266592,2021-04-01 10:43,43.69,990.45,1016.23,214,20.38,7.64,-25,1
1617266653,2021-04-01 10:44,43.13,990.41,1016.20,214,20.40,7.47,-25,1
1617266775,2021-04-01 10:46,42.80,990.44,1016.23,214,20.57,7.51,-24,1
1617266836,2021-04-01 10:47,42.39,990.43,1016.21,214,20.57,7.37,-24,1
1617266896,2021-04-01 10:48,42.90,990.41,1016.19,214,20.85,7.79,-25,1
1617266957,2021-04-01 10:49,42.36,990.37,1016.15,214,20.90,7.65,-25,1
1617267018,2021-04-01 10:50,41.65,990.35,1016.13,214,20.86,7.37,-25,1
1617267082,2021-04-01 10:51,41.46,990.34,1016.13,214,20.88,7.32,-25,1
1617267142,2021-04-01 10:52,41.52,990.37,1016.16,214,20.80,7.27,-25,1
1617267203,2021-04-01 10:53,41.92,990.37,1016.15,214,20.80,7.41,-25,1
1617267264,2021-04-01 10:54,41.74,990.32,1016.11,214,20.81,7.36,-24,1
1617267325,2021-04-01 10:55,41.48,990.27,1016.06,214,20.95,7.39,-25,1
1617267385,2021-04-01 10:56,41.66,990.33,1016.11,214,20.96,7.46,-25,1
1617267448,2021-04-01 10:57,41.28,990.30,1016.09,214,21.10,7.45,-24,1
1617267509,2021-04-01 10:58,41.17,990.29,1016.07,214,21.21,7.52,-24,1
1617267570,2021-04-01 10:59,40.75,990.38,1016.16,214,21.25,7.40,-25,1
1617267631,2021-04-01 11:00,40.73,990.27,1016.05,214,21.24,7.38,-25,1
1617267691,2021-04-01 11:01,40.45,990.31,1016.10,214,21.23,7.27,-25,1
1617267812,2021-04-01 11:03,39.58,990.29,1016.07,214,21.26,6.98,-24,1
1617267873,2021-04-01 11:04,39.38,990.29,1016.08,214,21.29,6.94,-24,1
1617267934,2021-04-01 11:05,39.35,990.23,1016.01,214,21.26,6.90,-24,1
1617267994,2021-04-01 11:06,39.43,990.27,1016.05,214,21.22,6.89,-25,1
1617268055,2021-04-01 11:07,39.29,990.19,1015.97,214,21.20,6.82,-26,1
1617268115,2021-04-01 11:08,39.35,990.13,1015.91,214,21.31,6.94,-25,1
1617268179,2021-04-01 11:09,38.91,990.14,1015.92,214,21.48,6.93,-25,1
1617268240,2021-04-01 11:10,39.29,990.10,1015.89,214,21.63,7.21,-25,1
1617268300,2021-04-01 11:11,37.85,990.14,1015.92,214,21.74,6.76,-25,1
1617268362,2021-04-01 11:12,37.87,990.07,1015.86,214,21.58,6.63,-25,1
1617268422,2021-04-01 11:13,38.16,990.08,1015.86,214,21.45,6.62,-26,1
1617268483,2021-04-01 11:14,38.60,990.10,1015.88,214,21.33,6.68,-26,1
1617268550,2021-04-01 11:15,38.95,990.08,1015.87,214,21.41,6.88,-25,1
1617268607,2021-04-01 11:16,38.79,990.12,1015.91,214,21.54,6.94,-24,1
1617268668,2021-04-01 11:17,39.16,990.07,1015.85,214,21.74,7.26,-25,1
1617268729,2021-04-01 11:18,38.98,990.12,1015.90,214,21.86,7.30,-25,1
1617268789,2021-04-01 11:19,38.15,990.10,1015.88,214,21.86,6.98,-26,1
1617268850,2021-04-01 11:20,37.86,989.97,1015.75,214,21.81,6.83,-25,1
1617268974,2021-04-01 11:22,37.66,990.03,1015.81,214,22.12,7.03,-26,1
1617269034,2021-04-01 11:23,36.90,990.03,1015.82,214,22.16,6.76,-25,1
1617269095,2021-04-01 11:24,37.07,989.99,1015.78,214,22.34,6.99,-24,1
1617269156,2021-04-01 11:25,36.24,990.02,1015.80,214,22.37,6.69,-26,1
1617269219,2021-04-01 11:26,36.00,989.97,1015.75,214,22.21,6.45,-26,1
1617269280,2021-04-01 11:28,36.26,989.99,1015.78,214,22.23,6.57,-25,1
1617269341,2021-04-01 11:29,36.67,989.95,1015.73,214,22.16,6.67,-25,1
1617269402,2021-04-01 11:30,36.17,989.94,1015.73,214,22.12,6.44,-25,1
1617269463,2021-04-01 11:31,36.26,989.92,1015.70,214,22.11,6.46,-25,1
1617269523,2021-04-01 11:32,36.24,989.97,1015.75,214,22.00,6.36,-25,1
1617269584,2021-04-01 11:33,36.38,989.92,1015.70,214,21.98,6.40,-25,1
1617269645,2021-04-01 11:34,36.31,989.83,1015.62,214,22.19,6.55,-24,1
1617269767,2021-04-01 11:36,35.46,989.89,1015.67,214,22.31,6.32,-25,1
1617269827,2021-04-01 11:37,35.47,989.88,1015.66,214,22.12,6.15,-25,1
1617269888,2021-04-01 11:38,35.45,989.87,1015.65,214,22.08,6.11,-25,1
1617269955,2021-04-01 11:39,35.22,989.86,1015.64,214,22.12,6.05,-26,1
1617270013,2021-04-01 11:40,35.03,989.85,1015.63,214,22.13,5.98,-26,1
1617270073,2021-04-01 11:41,35.00,989.81,1015.59,214,22.10,5.94,-26,1
1617270134,2021-04-01 11:42,35.25,989.81,1015.60,214,22.10,6.05,-25,1
1617270258,2021-04-01 11:44,34.39,989.84,1015.62,214,22.32,5.88,-25,1
1617270319,2021-04-01 11:45,34.29,989.78,1015.57,214,22.42,5.93,-25,1
1617270380,2021-04-01 11:46,34.80,989.77,1015.55,214,22.63,6.33,-25,1
1617270441,2021-04-01 11:47,34.81,989.71,1015.49,214,22.84,6.52,-26,1
1617270501,2021-04-01 11:48,33.84,989.78,1015.56,214,23.05,6.29,-26,1
1617270562,2021-04-01 11:49,32.93,989.74,1015.52,214,23.06,5.90,-26,1
1617270623,2021-04-01 11:50,33.03,989.73,1015.51,214,23.07,5.96,-26,1
1617270685,2021-04-01 11:51,32.92,989.79,1015.57,214,23.04,5.88,-26,1
1617270746,2021-04-01 11:52,33.21,989.74,1015.53,214,23.06,6.03,-26,1
1617270807,2021-04-01 11:53,32.61,989.68,1015.47,214,23.19,5.88,-26,1
1617270868,2021-04-01 11:54,32.56,989.72,1015.50,214,23.23,5.89,-26,1
1617270929,2021-04-01 11:55,32.57,989.72,1015.50,214,23.43,6.07,-26,1
1617270989,2021-04-01 11:56,32.52,989.76,1015.54,214,23.45,6.06,-26,1
1617271053,2021-04-01 11:57,32.82,989.75,1015.53,214,23.30,6.07,-26,1
1617271114,2021-04-01 11:58,32.93,989.70,1015.49,214,23.43,6.23,-25,1
1617271175,2021-04-01 11:59,33.09,989.72,1015.50,214,23.68,6.52,-26,1
1617271236,2021-04-01 12:00,32.90,989.68,1015.46,214,23.92,6.64,-26,1
1617271297,2021-04-01 12:01,32.20,989.68,1015.47,214,23.83,6.25,-25,1
1617271418,2021-04-01 12:03,32.59,989.69,1015.47,214,23.65,6.27,-25,1
1617271478,2021-04-01 12:04,33.11,989.63,1015.42,214,23.49,6.36,-25,1
1617271539,2021-04-01 12:05,33.37,989.57,1015.35,214,23.52,6.50,-26,1
1617271599,2021-04-01 12:06,33.15,989.59,1015.37,214,23.61,6.48,-25,1
1617271660,2021-04-01 12:07,33.11,989.56,1015.35,214,23.80,6.63,-25,1
1617271720,2021-04-01 12:08,33.34,989.56,1015.34,214,24.21,7.09,-26,1
1617271780,2021-04-01 12:09,32.68,989.57,1015.35,214,24.17,6.77,-25,1
1617271840,2021-04-01 12:10,33.18,989.54,1015.32,214,23.99,6.83,-25,1
1617271900,2021-04-01 12:11,33.29,989.53,1015.31,214,24.08,6.95,-26,1
1617271960,2021-04-01 12:12,33.09,989.59,1015.37,214,24.02,6.82,-25,1
1617272020,2021-04-01 12:13,32.94,989.52,1015.31,214,24.09,6.81,-25,1
1617272080,2021-04-01 12:14,33.33,989.47,1015.25,214,24.21,7.09,-25,1
1617272203,2021-04-01 12:16,31.83,989.48,1015.27,214,24.31,6.50,-26,1
1617272264,2021-04-01 12:17,32.51,989.47,1015.26,214,24.34,6.84,-25,1
1617272324,2021-04-01 12:18,31.86,989.44,1015.22,214,24.51,6.69,-27,1
1617272385,2021-04-01 12:19,32.31,989.48,1015.26,214,24.39,6.79,-25,1
1617272449,2021-04-01 12:20,32.36,989.41,1015.20,214,24.42,6.84,-25,1
1617272509,2021-04-01 12:21,32.51,989.41,1015.20,214,24.12,6.64,-26,1
1617272570,2021-04-01 12:22,32.73,989.46,1015.24,214,23.94,6.59,-25,1
1617272633,2021-04-01 12:23,32.75,989.37,1015.15,214,24.06,6.70,-26,1
1617272694,2021-04-01 12:24,32.93,989.32,1015.11,214,23.58,6.36,-26,1
1617272755,2021-04-01 12:25,32.46,989.39,1015.18,214,23.38,5.97,-26,1
1617272815,2021-04-01 12:26,32.77,989.29,1015.07,214,23.35,6.09,-26,1
1617272875,2021-04-01 12:27,32.40,989.27,1015.05,214,23.55,6.10,-26,1
1617272936,2021-04-01 12:28,32.65,989.25,1015.03,214,23.55,6.21,-26,1
1617272996,2021-04-01 12:29,32.58,989.24,1015.02,214,23.45,6.09,-26,1
1617273056,2021-04-01 12:30,32.71,989.16,1014.95,214,23.39,6.10,-26,1
1617273116,2021-04-01 12:31,32.61,989.12,1014.90,214,23.69,6.31,-25,1
1617273177,2021-04-01 12:32,32.25,989.29,1015.08,214,23.67,6.14,-26,1
1617273359,2021-04-01 12:35,31.85,989.13,1014.91,214,23.67,5.95,-25,1
1617273419,2021-04-01 12:36,32.04,989.14,1014.92,214,23.63,6.01,-26,1
1617273543,2021-04-01 12:39,31.46,989.08,1014.86,214,23.94,6.01,-26,1
1617273604,2021-04-01 12:40,30.85,989.11,1014.90,214,24.01,5.79,-26,1
1617273665,2021-04-01 12:41,30.60,989.05,1014.84,214,24.04,5.70,-26,1
1617273726,2021-04-01 12:42,29.78,989.02,1014.80,214,23.73,5.04,-26,1
1617273789,2021-04-01 12:43,29.88,988.98,1014.76,214,23.91,5.24,-26,1
1617273850,2021-04-01 12:44,29.99,988.99,1014.78,214,24.02,5.39,-26,1
1617273911,2021-04-01 12:45,30.07,988.92,1014.71,214,24.16,5.55,-26,1
1617273972,2021-04-01 12:46,29.57,988.90,1014.69,214,24.27,5.40,-26,1
1617274033,2021-04-01 12:47,29.47,988.83,1014.61,214,24.38,5.45,-25,1
1617274094,2021-04-01 12:48,29.20,988.92,1014.70,214,24.22,5.18,-27,1
1617274155,2021-04-01 12:49,29.29,988.83,1014.61,214,23.85,4.90,-25,1
1617274218,2021-04-01 12:50,30.00,988.77,1014.55,214,23.65,5.08,-26,1
1617274279,2021-04-01 12:51,30.29,988.81,1014.59,214,23.57,5.15,-25,1
1617274339,2021-04-01 12:52,30.23,988.80,1014.58,214,23.58,5.12,-26,1
1617274400,2021-04-01 12:53,30.26,988.80,1014.59,214,23.57,5.13,-26,1
1617274461,2021-04-01 12:54,29.78,988.82,1014.61,214,23.52,4.86,-27,1
1617274524,2021-04-01 12:55,29.95,988.76,1014.54,214,23.82,5.20,-26,1
1617274585,2021-04-01 12:56,29.46,988.72,1014.50,214,23.80,4.94,-27,1
1617274646,2021-04-01 12:57,29.55,988.77,1014.55,214,23.54,4.77,-25,1
1617274707,2021-04-01 12:58,29.71,988.69,1014.47,214,23.46,4.77,-26,1
1617274827,2021-04-01 13:00,29.71,988.62,1014.41,214,23.58,4.88,-26,1
1617274887,2021-04-01 13:01,29.69,988.61,1014.39,214,23.66,4.93,-26,1
1617275069,2021-04-01 13:04,29.22,988.57,1014.35,214,23.72,4.76,-27,1
1617275131,2021-04-01 13:05,29.42,988.58,1014.36,214,23.69,4.83,-26,1
1617275192,2021-04-01 13:06,29.52,988.60,1014.38,214,23.85,5.01,-26,1
1617275252,2021-04-01 13:07,29.23,988.58,1014.36,214,23.97,4.98,-26,1
1617275313,2021-04-01 13:08,28.45,988.65,1014.44,214,24.09,4.69,-26,1
1617275437,2021-04-01 13:10,27.69,988.60,1014.38,214,24.29,4.48,-30,1
1617275497,2021-04-01 13:11,27.23,988.57,1014.35,214,24.21,4.17,-28,1
1617275557,2021-04-01 13:12,27.15,988.57,1014.36,214,24.26,4.17,-26,1
1617275617,2021-04-01 13:13,26.44,988.71,1014.50,214,24.19,3.73,-26,1
1617275678,2021-04-01 13:14,26.49,988.55,1014.33,214,24.10,3.68,-27,1
1617275738,2021-04-01 13:15,26.61,988.62,1014.40,214,24.22,3.85,-25,1
1617275859,2021-04-01 13:17,25.76,988.55,1014.34,214,24.62,3.73,-26,1
1617275919,2021-04-01 13:18,26.46,988.48,1014.26,214,24.78,4.25,-25,1
1617276100,2021-04-01 13:21,26.07,988.46,1014.24,214,24.92,4.15,-25,1
1617276160,2021-04-01 13:22,25.36,988.54,1014.33,214,24.76,3.63,-25,1
1617276222,2021-04-01 13:23,26.14,988.48,1014.27,214,24.79,4.08,-25,1
1617276282,2021-04-01 13:24,25.11,988.52,1014.30,214,24.70,3.43,-25,1
1617276344,2021-04-01 13:25,25.50,988.43,1014.21,214,24.73,3.68,-25,1
1617276404,2021-04-01 13:26,25.43,988.37,1014.15,214,24.94,3.82,-27,1
1617276465,2021-04-01 13:27,25.19,988.42,1014.20,214,24.94,3.68,-26,1
1617276526,2021-04-01 13:28,25.79,988.50,1014.28,214,25.15,4.20,-26,1
1617276587,2021-04-01 13:29,25.18,988.45,1014.23,214,25.26,3.95,-25,1
1617276708,2021-04-01 13:31,24.45,988.36,1014.14,214,25.63,3.84,-26,1
1617276769,2021-04-01 13:32,24.64,988.35,1014.13,214,25.83,4.12,-25,1
1617276830,2021-04-01 13:33,24.16,988.33,1014.11,214,25.97,3.96,-25,1
1617276891,2021-04-01 13:34,23.63,988.28,1014.07,214,25.97,3.64,-25,1
1617276951,2021-04-01 13:35,23.92,988.39,1014.17,214,26.01,3.85,-26,1
1617277012,2021-04-01 13:36,23.74,988.31,1014.09,214,25.85,3.61,-25,1
1617277073,2021-04-01 13:37,23.53,988.37,1014.15,214,25.77,3.42,-25,1
1617277195,2021-04-01 13:39,23.13,988.30,1014.09,214,26.00,3.37,-25,1
1617277319,2021-04-01 13:41,23.04,988.31,1014.09,214,25.96,3.28,-26,1
1617277380,2021-04-01 13:43,23.55,988.25,1014.04,214,26.18,3.77,-26,1
1617277440,2021-04-01 13:44,23.40,988.22,1014.01,214,25.72,3.30,-26,1
1617277501,2021-04-01 13:45,23.66,988.30,1014.09,214,25.38,3.17,-26,1
1617277562,2021-04-01 13:46,23.34,988.23,1014.01,214,25.52,3.09,-26,1
1617277625,2021-04-01 13:47,23.39,988.18,1013.97,214,25.19,2.85,-26,1
1617277748,2021-04-01 13:49,23.78,988.32,1014.10,214,24.65,2.62,-26,1
1617277809,2021-04-01 13:50,23.89,988.27,1014.05,214,24.57,2.62,-25,1
1617277931,2021-04-01 13:52,23.73,988.19,1013.97,214,24.85,2.76,-26,1
1617277991,2021-04-01 13:53,24.01,988.28,1014.07,214,24.97,3.03,-26,1
1617278052,2021-04-01 13:54,24.04,988.19,1013.97,214,24.97,3.04,-26,1
1617278113,2021-04-01 13:55,23.15,988.17,1013.96,214,25.02,2.56,-27,1
1617278174,2021-04-01 13:56,23.56,988.12,1013.90,214,24.93,2.73,-26,1
1617278234,2021-04-01 13:57,23.65,988.16,1013.95,214,24.63,2.53,-26,1
1617278295,2021-04-01 13:58,24.05,988.11,1013.90,214,24.78,2.89,-25,1
1617278356,2021-04-01 13:59,23.77,988.14,1013.92,214,24.70,2.66,-26,1
1617278417,2021-04-01 14:00,24.19,988.17,1013.95,214,24.26,2.54,-26,1
1617278478,2021-04-01 14:01,24.50,988.09,1013.87,214,24.51,2.93,-26,1
1617278661,2021-04-01 14:04,24.41,988.02,1013.80,214,24.26,2.66,-26,1
1617278721,2021-04-01 14:05,24.49,988.10,1013.88,214,24.40,2.83,-27,1
1617278842,2021-04-01 14:07,24.77,988.03,1013.82,214,24.35,2.94,-26,1
1617278902,2021-04-01 14:08,25.01,987.99,1013.77,214,24.21,2.96,-26,1
1617278962,2021-04-01 14:09,24.93,987.95,1013.73,214,24.39,3.07,-26,1
1617279022,2021-04-01 14:10,24.84,988.03,1013.82,214,24.48,3.10,-26,1
1617279082,2021-04-01 14:11,24.73,987.98,1013.76,214,24.45,3.01,-26,1
1617279142,2021-04-01 14:12,24.89,988.02,1013.80,214,24.55,3.19,-26,1
1617279202,2021-04-01 14:13,25.07,988.00,1013.78,214,24.54,3.28,-26,1
1617279262,2021-04-01 14:14,24.68,988.02,1013.80,214,24.45,2.98,-26,1
1617279323,2021-04-01 14:15,24.72,987.97,1013.75,214,24.51,3.05,-26,1
1617279383,2021-04-01 14:16,24.81,987.98,1013.77,214,24.58,3.17,-31,1
1617279444,2021-04-01 14:17,24.91,987.96,1013.75,214,24.65,3.28,-25,1
1617279511,2021-04-01 14:18,24.21,987.89,1013.68,214,24.71,2.93,-26,1
1617279569,2021-04-01 14:19,24.70,987.92,1013.70,214,24.85,3.33,-26,1
1617279630,2021-04-01 14:20,25.03,987.92,1013.70,214,24.92,3.58,-26,1
1617279690,2021-04-01 14:21,24.40,988.04,1013.82,214,24.46,2.83,-26,1
1617279751,2021-04-01 14:22,24.64,987.93,1013.71,214,24.55,3.04,-26,1
1617279812,2021-04-01 14:23,24.78,987.97,1013.75,214,24.54,3.11,-26,1
1617279873,2021-04-01 14:24,24.81,987.94,1013.73,214,24.73,3.29,-26,1
1617279934,2021-04-01 14:25,24.51,987.91,1013.70,214,24.75,3.14,-26,1
1617279995,2021-04-01 14:26,24.70,987.97,1013.76,214,24.59,3.11,-27,1
1617280055,2021-04-01 14:27,24.61,987.95,1013.74,214,24.44,2.93,-26,1
1617280115,2021-04-01 14:28,25.08,987.91,1013.69,214,24.41,3.17,-27,1
1617280176,2021-04-01 14:29,25.06,987.92,1013.70,214,24.29,3.06,-26,1
1617280236,2021-04-01 14:30,25.24,987.92,1013.70,214,24.38,3.24,-26,1
1617280297,2021-04-01 14:31,24.99,987.98,1013.76,214,24.53,3.23,-26,1
1617280357,2021-04-01 14:32,25.21,987.89,1013.68,214,24.57,3.38,-26,1
1617280418,2021-04-01 14:33,24.70,987.86,1013.64,214,24.66,3.17,-25,1
1617280478,2021-04-01 14:34,24.66,987.85,1013.64,214,24.70,3.18,-26,1
1617280539,2021-04-01 14:35,24.88,987.87,1013.66,214,24.78,3.37,-26,1
1617280599,2021-04-01 14:36,24.73,987.91,1013.70,214,24.67,3.19,-26,1
1617280660,2021-04-01 14:37,24.90,987.92,1013.70,214,24.56,3.20,-26,1
1617280726,2021-04-01 14:38,24.99,987.80,1013.58,214,24.50,3.20,-27,1
1617280788,2021-04-01 14:39,24.97,987.81,1013.59,214,24.52,3.20,-26,1
1617280854,2021-04-01 14:40,24.55,987.85,1013.63,214,24.51,2.95,-25,1
1617280912,2021-04-01 14:41,24.11,987.84,1013.62,214,24.62,2.79,-25,1
1617280973,2021-04-01 14:42,24.22,987.87,1013.65,214,24.74,2.96,-25,1
1617281034,2021-04-01 14:43,23.66,987.85,1013.64,214,24.70,2.59,-25,1
1617281094,2021-04-01 14:44,23.86,987.85,1013.63,214,24.65,2.67,-26,1
1617281155,2021-04-01 14:45,23.31,987.84,1013.62,214,24.70,2.39,-26,1
1617281216,2021-04-01 14:46,23.32,987.84,1013.62,214,24.73,2.42,-28,1
1617281277,2021-04-01 14:47,23.59,987.83,1013.61,214,24.69,2.54,-26,1
1617281337,2021-04-01 14:48,23.63,987.79,1013.57,214,24.61,2.50,-25,1
1617281398,2021-04-01 14:49,23.42,987.83,1013.61,214,24.64,2.40,-25,1
1617281458,2021-04-01 14:50,23.15,987.78,1013.56,214,24.66,2.26,-25,1
1617281519,2021-04-01 14:51,22.78,987.75,1013.54,214,24.62,2.00,-26,1
1617281580,2021-04-01 14:53,23.61,987.76,1013.55,214,24.75,2.61,-26,1
1617281641,2021-04-01 14:54,23.16,987.82,1013.61,214,24.69,2.29,-26,1
1617281702,2021-04-01 14:55,22.68,987.77,1013.55,214,24.70,2.00,-26,1
1617281765,2021-04-01 14:56,22.85,987.74,1013.52,214,24.72,2.13,-25,1
1617281827,2021-04-01 14:57,22.39,987.72,1013.50,214,24.72,1.84,-26,1
1617281887,2021-04-01 14:58,22.21,987.71,1013.49,214,24.61,1.63,-26,1
1617281947,2021-04-01 14:59,22.29,987.69,1013.48,214,24.61,1.68,-26,1
1617282007,2021-04-01 15:00,23.00,987.72,1013.50,214,24.77,2.25,-26,1
1617282127,2021-04-01 15:02,22.88,987.66,1013.44,214,24.78,2.19,-26,1
1617282248,2021-04-01 15:04,22.65,987.73,1013.52,214,24.80,2.07,-26,1
1617282309,2021-04-01 15:05,22.48,987.77,1013.55,214,24.78,1.95,-25,1
1617282370,2021-04-01 15:06,22.68,987.70,1013.48,214,24.73,2.03,-25,1
1617282431,2021-04-01 15:07,22.23,987.75,1013.54,214,24.67,1.70,-26,1
1617282491,2021-04-01 15:08,22.69,987.79,1013.57,214,24.30,1.67,-25,1
1617282552,2021-04-01 15:09,22.99,987.80,1013.58,214,24.18,1.75,-25,1
1617282614,2021-04-01 15:10,22.87,987.86,1013.65,214,24.04,1.56,-26,1
1617282675,2021-04-01 15:11,23.19,987.72,1013.50,214,24.12,1.83,-25,1
1617282736,2021-04-01 15:12,23.06,987.79,1013.58,214,24.11,1.74,-25,1
1617282797,2021-04-01 15:13,23.31,987.82,1013.60,214,23.97,1.77,-26,1
1617282857,2021-04-01 15:14,22.89,987.78,1013.56,214,24.10,1.63,-25,1
1617282918,2021-04-01 15:15,23.44,987.72,1013.51,214,24.24,2.08,-25,1
1617282979,2021-04-01 15:16,21.95,987.74,1013.53,214,24.20,1.13,-26,1
1617283040,2021-04-01 15:17,22.02,987.71,1013.49,214,24.19,1.16,-26,1
1617283101,2021-04-01 15:18,22.11,987.69,1013.47,214,24.15,1.18,-26,1
1617283161,2021-04-01 15:19,22.15,987.72,1013.50,214,24.24,1.28,-25,1
1617283222,2021-04-01 15:20,22.21,987.66,1013.44,214,24.59,1.62,-26,1
1617283283,2021-04-01 15:21,21.52,987.74,1013.52,214,24.14,0.81,-25,1
1617283344,2021-04-01 15:22,22.17,987.64,1013.42,214,24.24,1.30,-25,1
1617283404,2021-04-01 15:23,21.90,987.68,1013.46,214,24.21,1.11,-26,1
1617283468,2021-04-01 15:24,21.26,987.69,1013.47,214,24.12,0.62,-26,1
1617283529,2021-04-01 15:25,21.42,987.66,1013.45,214,23.94,0.57,-25,1
1617283589,2021-04-01 15:26,21.61,987.72,1013.50,214,23.77,0.55,-25,1
1617283710,2021-04-01 15:28,22.37,987.60,1013.38,214,23.94,1.17,-25,1
1617283960,2021-04-01 15:32,21.75,987.65,1013.43,214,23.85,0.71,-25,1
1617284021,2021-04-01 15:33,22.16,987.62,1013.40,214,23.65,0.80,-26,1
1617284082,2021-04-01 15:34,22.13,987.63,1013.41,214,23.58,0.73,-25,1
1617284142,2021-04-01 15:35,22.54,987.59,1013.37,214,23.67,1.05,-26,1
1617284209,2021-04-01 15:36,22.53,987.56,1013.35,214,23.72,1.09,-25,1
1617284267,2021-04-01 15:37,22.30,987.56,1013.34,214,23.77,0.99,-25,1
1617284328,2021-04-01 15:38,22.73,987.52,1013.30,214,23.75,1.23,-25,1
1617284389,2021-04-01 15:39,22.21,987.52,1013.31,214,23.79,0.95,-25,1
1617284454,2021-04-01 15:40,22.74,987.50,1013.28,214,23.65,1.16,-25,1
1617284513,2021-04-01 15:41,22.44,987.50,1013.29,214,23.52,0.87,-26,1
1617284573,2021-04-01 15:42,22.89,987.48,1013.26,214,23.56,1.17,-25,1
1617284634,2021-04-01 15:43,23.25,987.46,1013.25,214,23.62,1.45,-26,1
1617284695,2021-04-01 15:44,23.45,987.48,1013.26,214,23.65,1.59,-26,1
1617284756,2021-04-01 15:45,22.85,987.47,1013.25,214,23.67,1.24,-25,1
1617284817,2021-04-01 15:46,23.23,987.49,1013.27,214,23.62,1.43,-26,1
1617284878,2021-04-01 15:47,22.89,987.46,1013.24,214,23.65,1.25,-25,1
1617284939,2021-04-01 15:48,23.10,987.46,1013.24,214,23.70,1.42,-25,1
1617285000,2021-04-01 15:50,23.17,987.42,1013.20,214,23.69,1.45,-25,1
1617285061,2021-04-01 15:51,23.46,987.44,1013.22,214,23.66,1.60,-25,1
1617285122,2021-04-01 15:52,23.70,987.44,1013.22,214,23.66,1.75,-25,1
1617285182,2021-04-01 15:53,24.02,987.35,1013.14,214,23.63,1.91,-26,1
1617285243,2021-04-01 15:54,24.27,987.41,1013.19,214,23.68,2.10,-26,1
1617285304,2021-04-01 15:55,24.13,987.35,1013.13,214,23.64,1.98,-26,1
1617285365,2021-04-01 15:56,23.97,987.36,1013.14,214,23.72,1.95,-25,1
1617285426,2021-04-01 15:57,24.49,987.37,1013.15,214,23.72,2.26,-25,1
1617285486,2021-04-01 15:58,24.42,987.32,1013.10,214,23.67,2.17,-26,1
1617285547,2021-04-01 15:59,23.89,987.33,1013.12,214,23.33,1.58,-26,1
1617285609,2021-04-01 16:00,24.37,987.31,1013.09,214,23.32,1.85,-26,1
1617285669,2021-04-01 16:01,24.60,987.35,1013.13,214,23.33,1.99,-26,1
1617285729,2021-04-01 16:02,23.79,987.33,1013.11,214,23.32,1.51,-25,1
1617285850,2021-04-01 16:04,23.14,987.34,1013.12,214,23.31,1.11,-26,1
1617285911,2021-04-01 16:05,23.79,987.31,1013.10,214,23.54,1.69,-25,1
1617285974,2021-04-01 16:06,22.96,987.29,1013.08,214,23.48,1.15,-26,1
1617286035,2021-04-01 16:07,23.16,987.25,1013.03,214,23.53,1.31,-26,1
1617286096,2021-04-01 16:08,22.99,987.26,1013.04,214,23.65,1.31,-26,1
1617286156,2021-04-01 16:09,23.11,987.26,1013.04,214,23.63,1.37,-26,1
1617286217,2021-04-01 16:10,23.22,987.24,1013.02,214,23.68,1.48,-26,1
1617286277,2021-04-01 16:11,23.43,987.20,1012.98,214,23.77,1.68,-26,1
1617286337,2021-04-01 16:12,22.35,987.25,1013.03,214,23.90,1.13,-26,1
1617286398,2021-04-01 16:13,22.13,987.24,1013.02,214,23.83,0.93,-26,1
1617286458,2021-04-01 16:14,22.06,987.24,1013.02,214,23.63,0.72,-26,1
1617286641,2021-04-01 16:17,22.60,987.20,1012.98,214,23.55,0.99,-26,1
1617286701,2021-04-01 16:18,22.71,987.18,1012.96,214,23.58,1.08,-26,1
1617286762,2021-04-01 16:19,22.81,987.19,1012.98,214,23.62,1.18,-26,1
1617286828,2021-04-01 16:20,22.61,987.20,1012.98,214,23.55,1.00,-26,1
1617286886,2021-04-01 16:21,22.64,987.18,1012.96,214,23.53,1.00,-26,1
1617287008,2021-04-01 16:23,22.92,987.21,1012.99,214,23.66,1.27,-26,1
1617287069,2021-04-01 16:24,22.42,987.27,1013.05,214,23.92,1.19,-26,1
1617287130,2021-04-01 16:25,22.15,987.18,1012.96,214,24.11,1.18,-26,1
1617287190,2021-04-01 16:26,21.90,987.17,1012.95,214,24.18,1.08,-26,1
1617287257,2021-04-01 16:27,21.71,987.15,1012.93,214,24.16,0.94,-26,1
1617287315,2021-04-01 16:28,21.91,987.12,1012.90,214,24.16,1.07,-25,1
1617287380,2021-04-01 16:29,22.07,987.11,1012.90,214,24.32,1.30,-25,1
1617287439,2021-04-01 16:30,21.91,987.04,1012.82,214,24.33,1.21,-26,1
1617287500,2021-04-01 16:31,22.00,987.13,1012.91,214,24.09,1.07,-26,1
1617287561,2021-04-01 16:32,21.98,987.10,1012.88,214,24.05,1.02,-26,1
1617287621,2021-04-01 16:33,22.24,987.14,1012.92,214,24.03,1.17,-26,1
1617287682,2021-04-01 16:34,22.46,987.10,1012.88,214,23.80,1.11,-26,1
1617287742,2021-04-01 16:35,22.52,987.09,1012.88,214,23.87,1.21,-25,1
1617287806,2021-04-01 16:36,22.76,987.01,1012.80,214,23.82,1.32,-26,1
1617287873,2021-04-01 16:37,22.76,987.05,1012.84,214,23.62,1.15,-26,1
1617287929,2021-04-01 16:38,22.75,987.03,1012.81,214,23.58,1.11,-26,1
1617287990,2021-04-01 16:39,22.88,987.04,1012.82,214,23.71,1.30,-26,1
1617288053,2021-04-01 16:40,23.01,987.02,1012.80,214,23.53,1.22,-26,1
1617288177,2021-04-01 16:42,23.29,987.00,1012.78,214,23.28,1.18,-26,1
1617288241,2021-04-01 16:44,23.29,987.02,1012.80,214,23.26,1.17,-25,1
1617288301,2021-04-01 16:45,22.77,986.91,1012.70,214,23.38,0.95,-25,1
1617288362,2021-04-01 16:46,23.33,986.97,1012.75,214,23.23,1.16,-26,1
1617288423,2021-04-01 16:47,23.24,986.98,1012.76,214,23.34,1.20,-25,1
1617288490,2021-04-01 16:48,22.94,986.99,1012.78,214,23.47,1.13,-26,1
1617288553,2021-04-01 16:49,23.32,986.86,1012.64,214,23.75,1.59,-26,1
1617288672,2021-04-01 16:51,22.43,986.94,1012.73,214,23.72,1.03,-25,1
1617288733,2021-04-01 16:52,22.47,986.85,1012.64,214,23.89,1.19,-25,1
1617288794,2021-04-01 16:53,22.59,986.86,1012.65,214,23.84,1.23,-26,1
1617288854,2021-04-01 16:54,22.71,986.98,1012.77,214,23.78,1.25,-26,1
1617288915,2021-04-01 16:55,22.53,986.92,1012.71,214,23.66,1.04,-26,1
1617288976,2021-04-01 16:56,22.68,986.90,1012.69,214,23.74,1.20,-25,1
1617289038,2021-04-01 16:57,22.70,986.86,1012.64,214,23.85,1.30,-25,1
1617289098,2021-04-01 16:58,22.75,986.83,1012.62,214,23.95,1.42,-25,1
1617289159,2021-04-01 16:59,22.24,986.84,1012.62,214,24.09,1.22,-26,1
1617289220,2021-04-01 17:00,22.38,986.80,1012.59,214,24.13,1.34,-26,1
1617289401,2021-04-01 17:03,22.27,986.83,1012.61,214,24.07,1.22,-26,1
1617289461,2021-04-01 17:04,22.24,986.82,1012.61,214,24.00,1.14,-25,1
1617289522,2021-04-01 17:05,22.78,986.81,1012.59,214,24.15,1.60,-25,1
1617289585,2021-04-01 17:06,22.46,986.75,1012.53,214,23.88,1.18,-26,1
1617289646,2021-04-01 17:07,22.60,986.81,1012.59,214,23.96,1.33,-25,1
1617289707,2021-04-01 17:08,22.18,986.90,1012.68,214,24.15,1.23,-25,1
1617289832,2021-04-01 17:10,22.31,986.76,1012.55,214,24.12,1.29,-26,1
1617289892,2021-04-01 17:11,22.56,986.73,1012.52,214,24.14,1.46,-25,1
1617289952,2021-04-01 17:12,22.47,986.78,1012.56,214,23.97,1.26,-26,1
1617290135,2021-04-01 17:15,23.14,986.77,1012.55,214,23.76,1.49,-24,1
1617290196,2021-04-01 17:16,23.42,986.75,1012.53,214,23.49,1.44,-25,1
1617290256,2021-04-01 17:17,23.43,986.77,1012.55,214,23.51,1.46,-26,1
1617290317,2021-04-01 17:18,23.15,986.72,1012.51,214,23.49,1.27,-25,1
1617290384,2021-04-01 17:19,23.53,986.77,1012.55,214,23.31,1.35,-25,1
1617290442,2021-04-01 17:20,23.67,986.67,1012.46,214,23.44,1.54,-25,1
1617290502,2021-04-01 17:21,23.60,986.70,1012.48,214,23.26,1.35,-26,1
1617290623,2021-04-01 17:23,23.83,986.66,1012.44,214,23.17,1.41,-25,1
1617290684,2021-04-01 17:24,24.05,986.63,1012.41,214,23.15,1.52,-25,1
1617290745,2021-04-01 17:25,23.85,986.65,1012.43,214,23.19,1.44,-25,1
1617290806,2021-04-01 17:26,24.13,986.66,1012.45,214,23.31,1.70,-26,1
1617290867,2021-04-01 17:27,23.98,986.73,1012.51,214,23.28,1.59,-25,1
1617290928,2021-04-01 17:28,23.89,986.64,1012.42,214,23.12,1.40,-26,1
1617290988,2021-04-01 17:29,24.18,986.60,1012.38,214,23.03,1.49,-25,1
1617291048,2021-04-01 17:30,24.30,986.60,1012.38,214,22.97,1.51,-25,1
1617291108,2021-04-01 17:31,24.50,986.56,1012.34,214,22.99,1.64,-25,1
1617291170,2021-04-01 17:32,24.60,986.53,1012.31,214,22.91,1.63,-25,1
1617291230,2021-04-01 17:33,24.71,986.52,1012.30,214,22.95,1.73,-25,1
1617291291,2021-04-01 17:34,24.78,986.53,1012.31,214,23.00,1.81,-26,1
1617291352,2021-04-01 17:35,24.81,986.58,1012.36,214,23.00,1.83,-25,1
1617291473,2021-04-01 17:37,24.59,986.55,1012.33,214,22.99,1.69,-25,1
1617291534,2021-04-01 17:38,24.93,986.58,1012.36,214,22.89,1.80,-26,1
1617291595,2021-04-01 17:39,25.27,986.57,1012.36,214,22.87,1.97,-26,1
1617291655,2021-04-01 17:40,24.90,986.57,1012.36,214,22.88,1.78,-25,1
1617291716,2021-04-01 17:41,25.17,986.55,1012.33,214,22.87,1.92,-25,1
1617291777,2021-04-01 17:42,24.99,986.60,1012.38,214,22.80,1.76,-25,1
1617291838,2021-04-01 17:43,25.08,986.64,1012.43,214,22.79,1.80,-25,1
1617291899,2021-04-01 17:44,25.68,986.65,1012.44,214,22.57,1.94,-26,1
1617291960,2021-04-01 17:46,25.67,986.69,1012.47,214,22.48,1.87,-25,1
1617292021,2021-04-01 17:47,25.77,986.63,1012.41,214,22.61,2.03,-25,1
1617292083,2021-04-01 17:48,25.49,986.67,1012.46,214,22.46,1.75,-25,1
1617292143,2021-04-01 17:49,25.64,986.67,1012.45,214,22.40,1.78,-26,1
1617292204,2021-04-01 17:50,25.71,986.67,1012.46,214,22.35,1.78,-26,1
1617292264,2021-04-01 17:51,25.88,986.67,1012.46,214,22.41,1.92,-26,1
1617292324,2021-04-01 17:52,26.02,986.66,1012.44,214,22.37,1.96,-26,1
1617292386,2021-04-01 17:53,26.05,986.66,1012.44,214,22.23,1.85,-26,1
1617292446,2021-04-01 17:54,25.90,986.71,1012.49,214,22.16,1.71,-25,1
1617292508,2021-04-01 17:55,26.23,986.72,1012.50,214,22.14,1.88,-26,1
1617292568,2021-04-01 17:56,26.16,986.74,1012.52,214,22.16,1.85,-26,1
1617292629,2021-04-01 17:57,26.14,986.73,1012.51,214,22.15,1.84,-25,1
1617292690,2021-04-01 17:58,26.04,986.77,1012.55,214,22.13,1.77,-25,1
1617292751,2021-04-01 17:59,26.10,986.81,1012.59,214,22.12,1.79,-25,1
1617292812,2021-04-01 18:00,26.21,986.89,1012.67,214,21.93,1.69,-25,1
1617292873,2021-04-01 18:01,26.22,986.90,1012.68,214,21.82,1.60,-26,1
1617292996,2021-04-01 18:03,26.73,986.94,1012.72,214,21.57,1.66,-25,1
1617293056,2021-04-01 18:04,27.44,986.98,1012.76,214,21.28,1.77,-25,1
1617293116,2021-04-01 18:05,27.81,986.97,1012.76,214,21.13,1.83,-25,1
1617293176,2021-04-01 18:06,28.07,987.00,1012.78,214,20.99,1.84,-25,1
1617293237,2021-04-01 18:07,28.26,987.04,1012.82,214,20.90,1.86,-25,1
1617293297,2021-04-01 18:08,28.17,987.04,1012.82,214,20.87,1.78,-25,1
1617293358,2021-04-01 18:09,28.33,987.09,1012.87,214,20.82,1.82,-26,1
1617293419,2021-04-01 18:10,28.42,987.08,1012.87,214,20.80,1.85,-26,1
1617293480,2021-04-01 18:11,28.53,987.12,1012.91,214,20.75,1.86,-24,1
1617293540,2021-04-01 18:12,28.80,987.06,1012.85,214,20.61,1.87,-25,1
1617293602,2021-04-01 18:13,28.89,987.03,1012.81,214,20.66,1.96,-26,1
1617293662,2021-04-01 18:14,29.18,987.00,1012.79,214,20.59,2.04,-26,1
1617293723,2021-04-01 18:15,29.53,986.91,1012.69,214,20.48,2.11,-26,1
1617293784,2021-04-01 18:16,29.24,986.82,1012.60,214,20.59,2.07,-25,1
1617293845,2021-04-01 18:17,29.73,986.83,1012.61,214,20.59,2.30,-26,1
1617293906,2021-04-01 18:18,30.52,986.84,1012.63,214,20.50,2.59,-25,1
1617293967,2021-04-01 18:19,30.28,986.85,1012.63,214,20.33,2.33,-26,1
1617294027,2021-04-01 18:20,30.58,986.86,1012.64,214,20.21,2.36,-25,1
1617294088,2021-04-01 18:21,30.63,986.89,1012.67,214,20.16,2.34,-26,1
1617294149,2021-04-01 18:22,30.68,986.97,1012.75,214,20.15,2.36,-26,1
1617294210,2021-04-01 18:23,30.98,986.99,1012.77,214,20.07,2.43,-25,1
1617294271,2021-04-01 18:24,31.26,986.97,1012.75,214,20.02,2.51,-25,1
1617294332,2021-04-01 18:25,31.73,987.04,1012.82,214,19.96,2.67,-25,1
1617294395,2021-04-01 18:26,31.88,987.05,1012.83,214,19.97,2.74,-25,1
1617294456,2021-04-01 18:27,32.27,987.10,1012.88,214,19.93,2.88,-26,1
1617294519,2021-04-01 18:28,32.75,987.18,1012.96,214,19.72,2.90,-26,1
1617294580,2021-04-01 18:29,33.16,987.15,1012.93,214,19.59,2.96,-24,1
1617294641,2021-04-01 18:30,33.42,987.16,1012.94,214,19.53,3.02,-26,1
1617294702,2021-04-01 18:31,33.63,987.20,1012.98,214,19.47,3.06,-25,1
1617294763,2021-04-01 18:32,33.65,987.09,1012.87,214,19.55,3.14,-25,1
1617294823,2021-04-01 18:33,33.66,987.14,1012.92,214,19.54,3.13,-25,1
1617294883,2021-04-01 18:34,33.55,987.10,1012.88,214,19.55,3.10,-26,1
1617294944,2021-04-01 18:35,33.45,987.10,1012.88,214,19.66,3.15,-25,1
1617295005,2021-04-01 18:36,33.61,987.08,1012.86,214,19.60,3.16,-25,1
1617295067,2021-04-01 18:37,33.47,987.04,1012.82,214,19.66,3.16,-25,1
1617295127,2021-04-01 18:38,33.64,987.03,1012.82,214,19.58,3.16,-26,1
1617295187,2021-04-01 18:39,33.69,987.01,1012.80,214,19.56,3.16,-25,1
1617295247,2021-04-01 18:40,33.64,987.00,1012.78,214,19.55,3.13,-26,1
1617295307,2021-04-01 18:41,33.75,986.96,1012.74,214,19.49,3.13,-25,1
1617295367,2021-04-01 18:42,34.04,987.02,1012.81,214,19.34,3.12,-26,1
1617295427,2021-04-01 18:43,34.15,986.97,1012.75,214,19.15,2.99,-26,1
1617295487,2021-04-01 18:44,34.15,987.01,1012.79,214,19.25,3.08,-25,1
1617295548,2021-04-01 18:45,34.46,987.02,1012.80,214,19.03,3.01,-25,1
1617295608,2021-04-01 18:46,34.54,987.01,1012.79,214,19.12,3.13,-26,1
1617295669,2021-04-01 18:47,34.77,986.97,1012.76,214,19.06,3.17,-26,1
1617295729,2021-04-01 18:48,35.09,987.01,1012.79,214,18.99,3.24,-25,1
1617295790,2021-04-01 18:49,35.36,987.05,1012.83,214,18.97,3.33,-25,1
1617295850,2021-04-01 18:50,36.08,987.05,1012.83,214,18.77,3.43,-26,1
1617295911,2021-04-01 18:51,36.17,987.04,1012.83,214,18.78,3.48,-25,1
1617295978,2021-04-01 18:52,36.33,987.08,1012.86,214,18.74,3.51,-24,1
1617296036,2021-04-01 18:53,36.41,987.10,1012.88,214,18.66,3.47,-24,1
1617296097,2021-04-01 18:54,36.68,987.10,1012.89,214,18.62,3.54,-24,1
1617296158,2021-04-01 18:55,36.80,987.10,1012.88,214,18.63,3.59,-24,1
1617296218,2021-04-01 18:56,36.73,987.11,1012.89,214,18.59,3.53,-24,1
1617296341,2021-04-01 18:59,36.81,987.17,1012.96,214,18.51,3.49,-24,1
1617296401,2021-04-01 19:00,37.54,987.25,1013.03,214,18.40,3.67,-24,1
1617296462,2021-04-01 19:01,38.04,987.32,1013.11,214,18.35,3.81,-24,1
1617296522,2021-04-01 19:02,37.36,987.29,1013.07,214,18.37,3.57,-24,1
1617296649,2021-04-01 19:04,38.07,987.32,1013.10,214,18.60,4.05,-24,1
1617296706,2021-04-01 19:05,38.57,987.37,1013.15,214,18.70,4.32,-25,1
1617296767,2021-04-01 19:06,38.10,987.40,1013.18,214,18.73,4.17,-25,1
1617296888,2021-04-01 19:08,37.62,987.27,1013.05,214,18.86,4.11,-24,1
1617296949,2021-04-01 19:09,37.89,987.27,1013.06,214,18.90,4.25,-24,1
1617297010,2021-04-01 19:10,37.46,987.43,1013.21,214,18.70,3.91,-25,1
1617297071,2021-04-01 19:11,38.00,987.36,1013.14,214,18.77,4.17,-25,1
1617297131,2021-04-01 19:12,37.01,987.40,1013.18,214,18.85,3.87,-25,1
1617297191,2021-04-01 19:13,37.37,987.40,1013.18,214,18.90,4.05,-25,1
1617297311,2021-04-01 19:15,37.12,987.33,1013.11,214,18.88,3.93,-25,1
1617297372,2021-04-01 19:16,38.08,987.48,1013.26,214,18.95,4.36,-25,1
1617297432,2021-04-01 19:17,38.60,987.47,1013.26,214,19.01,4.61,-25,1
1617297492,2021-04-01 19:18,37.29,987.51,1013.29,214,19.00,4.11,-25,1
1617297552,2021-04-01 19:19,37.81,987.68,1013.46,214,18.96,4.27,-25,1
1617297612,2021-04-01 19:20,38.10,987.85,1013.64,214,18.91,4.34,-25,1
1617297672,2021-04-01 19:21,38.32,987.85,1013.63,214,18.77,4.29,-25,1
1617297732,2021-04-01 19:22,38.46,987.61,1013.40,214,18.87,4.43,-25,1
1617297793,2021-04-01 19:23,38.29,987.65,1013.44,214,18.92,4.42,-25,1
1617297853,2021-04-01 19:24,37.33,987.63,1013.41,214,19.31,4.40,-25,1
1617297913,2021-04-01 19:25,37.74,987.69,1013.48,214,19.33,4.57,-25,1
1617297973,2021-04-01 19:26,38.12,987.70,1013.49,214,19.18,4.58,-25,1
1617298034,2021-04-01 19:27,38.18,987.67,1013.45,214,19.20,4.62,-24,1
1617298094,2021-04-01 19:28,39.04,987.66,1013.45,214,19.12,4.87,-25,1
1617298154,2021-04-01 19:29,38.97,987.66,1013.44,214,19.04,4.77,-24,1
1617298215,2021-04-01 19:30,40.09,987.71,1013.49,214,18.87,5.03,-24,1
1617298278,2021-04-01 19:31,39.90,987.64,1013.42,214,18.88,4.97,-25,1
1617298339,2021-04-01 19:32,39.30,987.67,1013.45,214,18.98,4.84,-25,1
1617298400,2021-04-01 19:33,39.50,987.65,1013.43,214,18.93,4.87,-25,1
1617298461,2021-04-01 19:34,39.74,987.68,1013.46,214,18.91,4.94,-25,1
1617298522,2021-04-01 19:35,40.00,987.72,1013.50,214,18.78,4.91,-24,1
1617298583,2021-04-01 19:36,39.90,987.73,1013.52,214,18.79,4.89,-24,1
1617298644,2021-04-01 19:37,40.21,987.75,1013.53,214,18.84,5.04,-24,1
1617298707,2021-04-01 19:38,40.04,987.75,1013.54,214,18.88,5.02,-24,1
1617298767,2021-04-01 19:39,39.71,987.76,1013.55,214,18.98,4.99,-25,1
1617298827,2021-04-01 19:40,38.84,987.78,1013.56,214,19.08,4.76,-24,1
1617298887,2021-04-01 19:41,39.72,987.78,1013.56,214,19.05,5.06,-24,1
1617298947,2021-04-01 19:42,39.74,987.86,1013.64,214,18.99,5.01,-24,1
1617299007,2021-04-01 19:43,39.68,987.86,1013.64,214,18.98,4.98,-24,1
1617299127,2021-04-01 19:45,39.83,987.89,1013.68,214,18.90,4.96,-24,1
1617299188,2021-04-01 19:46,39.14,988.06,1013.84,214,18.82,4.64,-24,1
1617299248,2021-04-01 19:47,38.67,988.12,1013.90,214,18.85,4.49,-24,1
1617299308,2021-04-01 19:48,39.21,988.08,1013.86,214,18.73,4.58,-24,1
1617299368,2021-04-01 19:49,38.98,988.12,1013.90,214,18.98,4.72,-24,1
1617299428,2021-04-01 19:50,39.85,988.17,1013.95,214,18.99,5.05,-24,1
1617299488,2021-04-01 19:51,40.14,988.18,1013.96,214,18.87,5.05,-24,1
1617299548,2021-04-01 19:52,39.89,988.18,1013.96,214,18.79,4.88,-24,1
1617299609,2021-04-01 19:53,40.98,988.17,1013.95,214,18.79,5.27,-24,1
1617299670,2021-04-01 19:54,41.27,988.19,1013.97,214,18.59,5.19,-24,1
1617299731,2021-04-01 19:55,40.85,988.14,1013.92,214,18.66,5.11,-25,1
1617299791,2021-04-01 19:56,42.16,988.10,1013.88,214,18.58,5.49,-24,1
1617299852,2021-04-01 19:57,42.79,988.10,1013.88,214,18.46,5.60,-25,1
1617299913,2021-04-01 19:58,44.24,987.96,1013.75,214,18.53,6.14,-24,1
1617299974,2021-04-01 19:59,45.05,987.90,1013.68,214,18.61,6.48,-24,1
1617300035,2021-04-01 20:00,45.24,987.88,1013.66,214,18.65,6.57,-25,1
1617300095,2021-04-01 20:01,45.50,987.87,1013.66,214,18.66,6.67,-24,1
1617300216,2021-04-01 20:03,48.29,987.91,1013.70,214,18.65,7.53,-25,1
1617300277,2021-04-01 20:04,46.74,987.87,1013.65,214,18.65,7.05,-25,1
1617300338,2021-04-01 20:05,46.59,987.85,1013.63,214,18.64,6.99,-24,1
1617300399,2021-04-01 20:06,47.54,987.85,1013.63,214,18.64,7.29,-24,1
1617300460,2021-04-01 20:07,48.48,987.78,1013.56,214,18.63,7.57,-24,1
1617300520,2021-04-01 20:08,48.71,987.74,1013.52,214,18.59,7.60,-25,1
1617300581,2021-04-01 20:09,47.23,987.71,1013.49,214,18.57,7.13,-25,1
1617300642,2021-04-01 20:10,45.64,987.70,1013.48,214,18.55,6.61,-25,1
1617300703,2021-04-01 20:11,46.31,987.70,1013.49,214,18.52,6.80,-26,1
1617300764,2021-04-01 20:12,47.93,987.64,1013.42,214,18.49,7.27,-24,1
1617300824,2021-04-01 20:13,47.60,987.63,1013.41,214,18.47,7.15,-25,1
1617300885,2021-04-01 20:14,46.31,987.58,1013.37,214,18.44,6.72,-25,1
1617301006,2021-04-01 20:16,49.08,987.50,1013.28,214,18.45,7.58,-25,1
1617301069,2021-04-01 20:17,47.95,987.49,1013.27,214,18.45,7.24,-25,1
1617301130,2021-04-01 20:18,48.14,987.44,1013.23,214,18.45,7.30,-25,1
1617301190,2021-04-01 20:19,48.09,987.43,1013.21,214,18.44,7.27,-25,1
1617301251,2021-04-01 20:20,48.88,987.46,1013.24,214,18.40,7.48,-25,1
1617301373,2021-04-01 20:22,50.08,987.52,1013.31,214,18.26,7.70,-25,1
1617301436,2021-04-01 20:23,50.97,987.51,1013.29,214,18.18,7.89,-30,1
1617301558,2021-04-01 20:25,50.80,987.44,1013.22,214,18.14,7.80,-24,1
1617301619,2021-04-01 20:26,51.79,987.41,1013.19,214,18.12,8.07,-25,1
1617301681,2021-04-01 20:28,52.79,987.41,1013.19,214,18.10,8.33,-24,1
1617301742,2021-04-01 20:29,51.93,987.40,1013.19,214,18.06,8.05,-24,1
1617301802,2021-04-01 20:30,51.83,987.40,1013.18,214,18.03,7.99,-25,1
1617301863,2021-04-01 20:31,51.20,987.41,1013.20,214,18.01,7.80,-24,1
1617301924,2021-04-01 20:32,51.09,987.43,1013.22,214,17.97,7.73,-23,1
1617301985,2021-04-01 20:33,51.40,987.44,1013.22,214,17.91,7.76,-23,1
1617302046,2021-04-01 20:34,51.46,987.44,1013.22,214,17.85,7.72,-23,1
1617302108,2021-04-01 20:35,51.62,987.48,1013.27,214,17.82,7.74,-24,1
1617302168,2021-04-01 20:36,50.45,987.49,1013.27,214,17.69,7.28,-24,1
1617302229,2021-04-01 20:37,51.31,987.54,1013.32,214,17.63,7.48,-25,1
1617302290,2021-04-01 20:38,52.83,987.55,1013.34,214,17.58,7.86,-25,1
1617302351,2021-04-01 20:39,54.44,987.58,1013.36,214,17.62,8.34,-24,1
1617302411,2021-04-01 20:40,52.93,987.55,1013.34,214,17.63,7.93,-24,1
1617302472,2021-04-01 20:41,52.43,987.59,1013.37,214,17.65,7.81,-24,1
1617302532,2021-04-01 20:42,52.58,987.60,1013.38,214,17.65,7.85,-24,1
1617302593,2021-04-01 20:43,52.16,987.65,1013.43,214,17.66,7.74,-24,1
1617302715,2021-04-01 20:45,54.39,987.66,1013.44,214,17.68,8.38,-25,1
1617302836,2021-04-01 20:47,54.70,987.66,1013.45,214,17.70,8.48,-24,1
1617302897,2021-04-01 20:48,55.49,987.69,1013.47,214,17.70,8.69,-25,1
1617302958,2021-04-01 20:49,54.24,987.70,1013.49,214,17.66,8.32,-25,1
1617303019,2021-04-01 20:50,52.23,987.71,1013.49,214,17.55,7.66,-25,1
1617303082,2021-04-01 20:51,52.11,987.70,1013.48,214,17.44,7.53,-24,1
1617303143,2021-04-01 20:52,51.97,987.74,1013.52,214,17.37,7.42,-24,1
1617303203,2021-04-01 20:53,53.06,987.78,1013.56,214,17.30,7.66,-25,1
1617303270,2021-04-01 20:54,52.75,987.77,1013.56,214,17.19,7.48,-25,1
1617303517,2021-04-01 20:58,53.70,987.89,1013.67,214,17.00,7.56,-25,1
1617303577,2021-04-01 20:59,53.34,987.86,1013.64,214,16.99,7.45,-24,1
1617303638,2021-04-01 21:00,53.06,987.87,1013.66,214,16.94,7.33,-25,1
1617303699,2021-04-01 21:01,53.10,987.90,1013.68,214,16.95,7.35,-25,1
1617303820,2021-04-01 21:03,53.67,987.99,1013.77,214,17.03,7.58,-24,1
1617303881,2021-04-01 21:04,53.40,988.06,1013.84,214,17.08,7.55,-24,1
1617303942,2021-04-01 21:05,53.61,988.06,1013.84,214,17.15,7.67,-24,1
1617304003,2021-04-01 21:06,54.56,988.12,1013.90,214,17.19,7.97,-25,1
1617304064,2021-04-01 21:07,53.42,988.13,1013.91,214,17.21,7.68,-25,1
1617304124,2021-04-01 21:08,54.13,988.20,1013.98,214,17.22,7.88,-25,1
1617304184,2021-04-01 21:09,54.09,988.22,1014.00,214,17.20,7.85,-25,1
1617304248,2021-04-01 21:10,52.89,988.24,1014.02,214,17.21,7.53,-25,1
1617304308,2021-04-01 21:11,52.80,988.24,1014.03,214,17.24,7.54,-25,1
1617304369,2021-04-01 21:12,53.01,988.23,1014.01,214,17.26,7.61,-25,1
1617304429,2021-04-01 21:13,51.85,988.22,1014.00,214,17.18,7.21,-25,1
1617304490,2021-04-01 21:14,52.27,988.26,1014.04,214,17.20,7.35,-25,1
1617304550,2021-04-01 21:15,51.81,988.31,1014.09,214,17.23,7.25,-25,1
1617304611,2021-04-01 21:16,51.85,988.31,1014.09,214,17.21,7.24,-25,1
1617304672,2021-04-01 21:17,46.76,988.37,1014.15,214,16.99,5.54,-25,1
1617304733,2021-04-01 21:18,49.87,988.30,1014.09,214,16.95,6.43,-25,1
1617304794,2021-04-01 21:19,49.30,988.30,1014.09,214,17.06,6.37,-24,1
1617304855,2021-04-01 21:20,49.31,988.32,1014.11,214,17.22,6.52,-24,1
1617304915,2021-04-01 21:21,47.92,988.32,1014.11,214,17.34,6.21,-25,1
1617304976,2021-04-01 21:22,47.23,988.38,1014.17,214,17.20,5.88,-24,1
1617305036,2021-04-01 21:23,47.01,988.35,1014.13,214,17.28,5.88,-25,1
1617305097,2021-04-01 21:24,45.79,988.42,1014.20,214,17.45,5.66,-25,1
1617305158,2021-04-01 21:25,45.53,988.35,1014.13,214,17.38,5.51,-25,1
1617305219,2021-04-01 21:26,44.88,988.39,1014.18,214,17.14,5.09,-25,1
1617305280,2021-04-01 21:28,45.06,988.37,1014.16,214,17.24,5.23,-25,1
1617305340,2021-04-01 21:29,44.75,988.37,1014.15,214,17.29,5.18,-24,1
1617305400,2021-04-01 21:30,44.80,988.37,1014.15,214,17.32,5.22,-25,1
1617305460,2021-04-01 21:31,43.65,988.40,1014.18,214,17.32,4.85,-24,1
1617305521,2021-04-01 21:32,44.55,988.42,1014.21,214,17.33,5.15,-29,1
1617305582,2021-04-01 21:33,43.36,988.37,1014.16,214,17.45,4.87,-25,1
1617305643,2021-04-01 21:34,43.87,988.40,1014.19,214,17.52,5.10,-24,1
1617305703,2021-04-01 21:35,43.17,988.36,1014.14,214,17.47,4.83,-25,1
1617305764,2021-04-01 21:36,42.60,988.40,1014.18,214,17.43,4.60,-25,1
1617305825,2021-04-01 21:37,42.98,988.38,1014.16,214,17.46,4.76,-24,1
1617305886,2021-04-01 21:38,42.54,988.38,1014.17,214,17.34,4.50,-24,1
1617305948,2021-04-01 21:39,43.21,988.35,1014.14,214,17.34,4.72,-25,1
1617306009,2021-04-01 21:40,42.89,988.46,1014.24,214,17.45,4.72,-24,1
1617306070,2021-04-01 21:41,43.42,988.49,1014.27,214,17.32,4.78,-24,1
1617306131,2021-04-01 21:42,43.33,988.49,1014.27,214,17.49,4.90,-25,1
1617306192,2021-04-01 21:43,42.33,988.54,1014.32,214,17.39,4.47,-25,1
1617306252,2021-04-01 21:44,42.81,988.57,1014.35,214,17.30,4.55,-24,1
1617306374,2021-04-01 21:46,43.42,988.61,1014.39,214,17.16,4.63,-25,1
1617306434,2021-04-01 21:47,43.32,988.64,1014.42,214,17.15,4.59,-24,1
1617306556,2021-04-01 21:49,43.67,988.71,1014.49,214,17.07,4.63,-25,1
1617306617,2021-04-01 21:50,43.20,988.70,1014.48,214,17.02,4.43,-24,1
1617306678,2021-04-01 21:51,43.58,988.75,1014.53,214,17.05,4.58,-25,1
1617306739,2021-04-01 21:52,42.49,988.72,1014.50,214,16.87,4.06,-25,1
1617306863,2021-04-01 21:54,42.25,988.72,1014.50,214,17.02,4.11,-24,1
1617306923,2021-04-01 21:55,41.91,988.69,1014.48,214,17.04,4.02,-25,1
1617306986,2021-04-01 21:56,42.20,988.64,1014.42,214,17.12,4.19,-25,1
1617307047,2021-04-01 21:57,41.78,988.64,1014.42,214,16.86,3.81,-25,1
1617307168,2021-04-01 21:59,41.43,988.66,1014.44,214,16.91,3.73,-24,1
1617307229,2021-04-01 22:00,41.52,988.66,1014.44,214,16.80,3.67,-25,1
1617307289,2021-04-01 22:01,41.37,988.68,1014.47,214,16.90,3.71,-25,1
1617307410,2021-04-01 22:03,41.32,988.66,1014.44,214,16.83,3.63,-24,1
1617307470,2021-04-01 22:04,41.18,988.68,1014.47,214,16.90,3.64,-25,1
1617307530,2021-04-01 22:05,41.03,988.70,1014.48,214,16.96,3.64,-25,1
1617307590,2021-04-01 22:06,40.66,988.70,1014.48,214,16.85,3.42,-25,1
1617307650,2021-04-01 22:07,41.03,988.72,1014.50,214,16.92,3.61,-25,1
1617307710,2021-04-01 22:08,40.51,988.72,1014.51,214,16.89,3.40,-25,1
1617307771,2021-04-01 22:09,40.95,988.70,1014.48,214,16.82,3.49,-25,1
1617307832,2021-04-01 22:10,40.73,988.70,1014.48,214,16.75,3.35,-25,1
1617307899,2021-04-01 22:11,41.04,988.71,1014.49,214,16.69,3.40,-25,1
1617308019,2021-04-01 22:13,41.09,988.76,1014.55,214,16.51,3.26,-24,1
1617308080,2021-04-01 22:14,41.22,988.71,1014.49,214,16.58,3.37,-24,1
1617308150,2021-04-01 22:15,40.97,988.76,1014.55,214,16.61,3.31,-25,1
1617308207,2021-04-01 22:16,40.93,988.76,1014.55,214,16.62,3.30,-24,1
1617308268,2021-04-01 22:17,41.29,988.74,1014.52,214,16.61,3.42,-25,1
1617308332,2021-04-01 22:18,41.06,988.76,1014.55,214,16.57,3.30,-28,1
1617308392,2021-04-01 22:19,41.35,988.77,1014.56,214,16.61,3.44,-24,1
1617308455,2021-04-01 22:20,41.19,988.75,1014.53,214,16.58,3.35,-25,1
1617308516,2021-04-01 22:21,41.08,988.78,1014.57,214,16.55,3.29,-25,1
1617308576,2021-04-01 22:22,40.77,988.79,1014.58,214,16.60,3.23,-25,1
1617308637,2021-04-01 22:23,40.75,988.83,1014.62,214,16.65,3.27,-25,1
1617308698,2021-04-01 22:24,40.68,988.84,1014.63,214,16.46,3.07,-25,1
1617308759,2021-04-01 22:25,40.93,988.80,1014.58,214,16.49,3.19,-25,1
1617308820,2021-04-01 22:27,40.61,988.78,1014.57,214,16.50,3.08,-25,1
1617308887,2021-04-01 22:28,41.00,988.79,1014.57,214,16.54,3.25,-25,1
1617309005,2021-04-01 22:30,40.74,988.82,1014.60,214,16.73,3.34,-25,1
1617309066,2021-04-01 22:31,40.47,988.82,1014.60,214,16.66,3.18,-24,1
1617309127,2021-04-01 22:32,40.52,988.85,1014.63,214,16.59,3.13,-25,1
1617309187,2021-04-01 22:33,40.72,988.91,1014.70,214,16.47,3.09,-25,1
1617309248,2021-04-01 22:34,40.90,988.90,1014.68,214,16.50,3.18,-25,1
1617309370,2021-04-01 22:36,41.04,988.92,1014.71,214,16.37,3.12,-24,1
1617309431,2021-04-01 22:37,41.16,988.89,1014.67,214,16.43,3.21,-25,1
1617309492,2021-04-01 22:38,41.02,988.90,1014.68,214,16.45,3.18,-25,1
1617309553,2021-04-01 22:39,41.00,988.88,1014.66,214,16.33,3.07,-25,1
1617309614,2021-04-01 22:40,41.11,988.88,1014.66,214,16.35,3.12,-25,1
1617309675,2021-04-01 22:41,40.98,988.86,1014.65,214,16.38,3.10,-24,1
1617309736,2021-04-01 22:42,41.29,988.90,1014.69,214,16.38,3.21,-25,1
1617309796,2021-04-01 22:43,41.76,988.88,1014.67,214,16.28,3.28,-26,1
1617309856,2021-04-01 22:44,41.83,988.89,1014.67,214,16.30,3.32,-24,1
1617309916,2021-04-01 22:45,41.76,988.91,1014.70,214,16.25,3.25,-25,1
1617309976,2021-04-01 22:46,42.41,988.94,1014.72,214,16.22,3.44,-25,1
1617310037,2021-04-01 22:47,42.44,988.96,1014.74,214,16.27,3.50,-25,1
1617310097,2021-04-01 22:48,42.00,988.94,1014.73,214,16.24,3.32,-25,1
1617310157,2021-04-01 22:49,42.52,988.95,1014.74,214,16.28,3.53,-25,1
1617310217,2021-04-01 22:50,42.22,988.93,1014.71,214,16.37,3.51,-25,1
1617310278,2021-04-01 22:51,42.57,988.98,1014.76,214,16.25,3.53,-24,1
1617310339,2021-04-01 22:52,42.05,988.96,1014.74,214,16.16,3.27,-24,1
1617310399,2021-04-01 22:53,42.00,988.96,1014.74,214,16.13,3.23,-24,1
1617310459,2021-04-01 22:54,41.64,988.97,1014.75,214,16.20,3.17,-24,1
1617310519,2021-04-01 22:55,42.69,989.00,1014.78,214,16.18,3.50,-24,1
1617310579,2021-04-01 22:56,42.93,988.96,1014.75,214,16.17,3.57,-24,1
1617310639,2021-04-01 22:57,43.08,988.99,1014.78,214,16.11,3.57,-26,1
1617310701,2021-04-01 22:58,43.17,988.90,1014.69,214,16.20,3.68,-25,1
1617310762,2021-04-01 22:59,44.10,988.95,1014.73,214,16.18,3.96,-25,1
1617310822,2021-04-01 23:00,43.99,988.95,1014.73,214,16.24,3.98,-25,1
1617310883,2021-04-01 23:01,44.21,988.92,1014.70,214,16.27,4.08,-25,1
1617311004,2021-04-01 23:03,44.71,988.90,1014.68,214,16.12,4.10,-24,1
1617311064,2021-04-01 23:04,44.48,988.93,1014.72,214,16.12,4.03,-24,1
1617311124,2021-04-01 23:05,45.25,988.88,1014.66,214,16.07,4.23,-24,1
1617311185,2021-04-01 23:06,44.17,988.91,1014.70,214,16.06,3.88,-24,1
1617311249,2021-04-01 23:07,44.88,988.89,1014.68,214,16.10,4.14,-24,1
1617311309,2021-04-01 23:08,45.04,988.93,1014.72,214,16.10,4.19,-25,1
1617311370,2021-04-01 23:09,44.33,988.91,1014.70,214,16.00,3.87,-24,1
1617311432,2021-04-01 23:10,44.12,988.92,1014.71,214,15.97,3.78,-25,1
1617311495,2021-04-01 23:11,45.13,988.91,1014.69,214,15.97,4.10,-25,1
1617311556,2021-04-01 23:12,44.46,988.92,1014.70,214,15.98,3.90,-25,1
1617311619,2021-04-01 23:13,44.93,988.89,1014.68,214,16.00,4.06,-25,1
1617311740,2021-04-01 23:15,45.41,988.90,1014.68,214,15.99,4.21,-25,1
1617311802,2021-04-01 23:16,45.92,988.94,1014.72,214,15.99,4.37,-24,1
1617311863,2021-04-01 23:17,45.55,988.92,1014.71,214,15.91,4.18,-24,1
1617311923,2021-04-01 23:18,45.42,988.87,1014.66,214,15.93,4.15,-25,1
1617311983,2021-04-01 23:19,45.43,988.94,1014.73,214,15.94,4.17,-24,1
1617312043,2021-04-01 23:20,45.76,988.93,1014.71,214,15.97,4.30,-24,1
1617312103,2021-04-01 23:21,45.24,988.92,1014.71,214,15.98,4.15,-24,1
1617312164,2021-04-01 23:22,46.17,988.94,1014.73,214,16.02,4.47,-24,1
1617312224,2021-04-01 23:23,44.74,988.95,1014.73,214,16.04,4.04,-25,1
1617312345,2021-04-01 23:25,45.52,988.95,1014.73,214,16.05,4.29,-24,1
1617312406,2021-04-01 23:26,45.89,988.92,1014.71,214,16.04,4.40,-25,1
1617312467,2021-04-01 23:27,45.58,988.95,1014.73,214,16.05,4.32,-24,1
1617312528,2021-04-01 23:28,45.98,988.95,1014.73,214,16.00,4.39,-24,1
1617312589,2021-04-01 23:29,45.65,988.99,1014.77,214,15.97,4.27,-25,1
1617312711,2021-04-01 23:31,45.52,989.06,1014.84,214,15.86,4.12,-25,1
1617312772,2021-04-01 23:32,44.63,988.98,1014.77,214,16.21,4.16,-24,1
1617312832,2021-04-01 23:33,45.13,989.03,1014.81,214,16.07,4.19,-24,1
1617312892,2021-04-01 23:34,45.18,989.03,1014.81,214,15.99,4.13,-24,1
1617312953,2021-04-01 23:35,45.78,989.06,1014.84,214,15.78,4.13,-24,1
1617313014,2021-04-01 23:36,46.07,989.09,1014.87,214,15.68,4.13,-25,1
1617313079,2021-04-01 23:37,45.96,989.04,1014.82,214,15.72,4.13,-25,1
1617313140,2021-04-01 23:39,46.83,989.08,1014.87,214,15.47,4.17,-25,1
1617313262,2021-04-01 23:41,46.73,989.02,1014.80,214,15.58,4.24,-24,1
1617313323,2021-04-01 23:42,46.93,989.01,1014.80,214,15.62,4.34,-24,1
1617313384,2021-04-01 23:43,46.96,989.00,1014.78,214,15.62,4.35,-24,1
1617313445,2021-04-01 23:44,47.08,989.00,1014.79,214,15.61,4.38,-24,1
1617313505,2021-04-01 23:45,47.12,988.97,1014.75,214,15.57,4.35,-24,1
1617313566,2021-04-01 23:46,47.32,988.96,1014.74,214,15.51,4.36,-25,1
1617313633,2021-04-01 23:47,47.40,988.96,1014.74,214,15.43,4.31,-25,1
1617313753,2021-04-01 23:49,47.70,988.91,1014.69,214,15.24,4.22,-24,1
1617313814,2021-04-01 23:50,48.07,988.91,1014.69,214,15.24,4.33,-24,1
1617313876,2021-04-01 23:51,48.11,988.89,1014.67,214,15.23,4.34,-24,1
1617313936,2021-04-01 23:52,48.16,988.90,1014.69,214,15.23,4.35,-24,1
1617314001,2021-04-01 23:53,48.21,988.90,1014.68,214,15.23,4.37,-25,1
1617314061,2021-04-01 23:54,48.17,988.84,1014.63,214,15.30,4.42,-24,1
1617314122,2021-04-01 23:55,48.42,988.82,1014.60,214,15.26,4.46,-25,1
1617314183,2021-04-01 23:56,48.23,988.79,1014.58,214,15.24,4.38,-24,1
1617314244,2021-04-01 23:57,48.21,988.82,1014.60,214,15.34,4.47,-24,1
1617314305,2021-04-01 23:58,48.35,988.85,1014.63,214,15.29,4.46,-24,1
1617314366,2021-04-01 23:59,48.94,988.81,1014.59,214,15.22,4.57,-24,1