1617314427,2021-04-02 00:00,48.25,988.83,1014.61,214,15.28,4.42,-25,1
1617314488,2021-04-02 00:01,48.12,988.86,1014.64,214,15.31,4.41,-25,1
1617314609,2021-04-02 00:03,48.38,988.84,1014.62,214,15.39,4.56,-23,1
1617314670,2021-04-02 00:04,48.35,988.83,1014.61,214,15.37,4.53,-24,1
1617314731,2021-04-02 00:05,48.26,988.85,1014.63,214,15.38,4.52,-25,1
1617314791,2021-04-02 00:06,48.77,988.84,1014.62,214,15.31,4.60,-25,1
1617314852,2021-04-02 00:07,48.67,988.81,1014.60,214,15.29,4.56,-24,1
1617314912,2021-04-02 00:08,48.99,988.80,1014.59,214,15.29,4.65,-25,1
1617314973,2021-04-02 00:09,49.04,988.81,1014.59,214,15.29,4.66,-24,1
1617315034,2021-04-02 00:10,49.06,988.79,1014.58,214,15.27,4.65,-25,1
1617315095,2021-04-02 00:11,48.87,988.79,1014.58,214,15.29,4.62,-25,1
1617315156,2021-04-02 00:12,48.77,988.77,1014.55,214,15.29,4.59,-24,1
1617315217,2021-04-02 00:13,48.80,988.79,1014.58,214,15.31,4.61,-25,1
1617315278,2021-04-02 00:14,48.96,988.78,1014.57,214,15.34,4.69,-25,1
1617315339,2021-04-02 00:15,49.10,988.76,1014.54,214,15.33,4.72,-25,1
1617315399,2021-04-02 00:16,48.63,988.76,1014.54,214,15.28,4.53,-25,1
1617315460,2021-04-02 00:17,48.52,988.74,1014.52,214,15.26,4.49,-24,1
1617315521,2021-04-02 00:18,48.78,988.73,1014.51,214,15.24,4.54,-25,1
1617315584,2021-04-02 00:19,48.42,988.73,1014.52,214,15.27,4.46,-24,1
1617315645,2021-04-02 00:20,48.95,988.76,1014.55,214,15.30,4.65,-25,1
1617315706,2021-04-02 00:21,48.64,988.75,1014.54,214,15.27,4.53,-25,1
1617315767,2021-04-02 00:22,48.84,988.78,1014.57,214,15.25,4.57,-24,1
1617315828,2021-04-02 00:23,49.05,988.78,1014.57,214,15.24,4.62,-24,1
1617315888,2021-04-02 00:24,49.15,988.77,1014.56,214,15.30,4.71,-25,1
1617315949,2021-04-02 00:25,49.09,988.73,1014.52,214,15.32,4.71,-24,1
1617316010,2021-04-02 00:26,49.75,988.75,1014.53,214,15.35,4.92,-25,1
1617316071,2021-04-02 00:27,49.01,988.73,1014.51,214,15.34,4.70,-25,1
1617316132,2021-04-02 00:28,48.69,988.70,1014.49,214,15.37,4.64,-24,1
1617316192,2021-04-02 00:29,48.78,988.69,1014.48,214,15.39,4.68,-24,1
1617316253,2021-04-02 00:30,49.88,988.69,1014.47,214,15.39,5.00,-24,1
1617316314,2021-04-02 00:31,48.92,988.66,1014.44,214,15.39,4.72,-24,1
1617316375,2021-04-02 00:32,49.17,988.69,1014.47,214,15.40,4.81,-24,1
1617316436,2021-04-02 00:33,49.08,988.68,1014.46,214,15.38,4.76,-24,1
1617316497,2021-04-02 00:34,49.39,988.68,1014.47,214,15.39,4.86,-25,1
1617316558,2021-04-02 00:35,49.27,988.66,1014.45,214,15.37,4.81,-25,1
1617316619,2021-04-02 00:36,49.17,988.64,1014.42,214,15.38,4.79,-24,1
1617316680,2021-04-02 00:38,49.70,988.62,1014.40,214,15.40,4.96,-24,1
1617316740,2021-04-02 00:39,49.18,988.64,1014.42,214,15.35,4.76,-24,1
1617316801,2021-04-02 00:40,49.25,988.59,1014.38,214,15.33,4.76,-24,1
1617316862,2021-04-02 00:41,49.25,988.57,1014.35,214,15.35,4.78,-24,1
1617316923,2021-04-02 00:42,49.05,988.54,1014.32,214,15.36,4.73,-24,1
1617316984,2021-04-02 00:43,49.33,988.51,1014.29,214,15.37,4.82,-24,1
1617317045,2021-04-02 00:44,49.92,988.49,1014.27,214,15.38,5.00,-24,1
1617317105,2021-04-02 00:45,49.25,988.46,1014.25,214,15.38,4.81,-24,1
1617317166,2021-04-02 00:46,49.38,988.46,1014.24,214,15.40,4.86,-24,1
1617317227,2021-04-02 00:47,49.64,988.40,1014.18,214,15.39,4.93,-25,1
1617317348,2021-04-02 00:49,48.92,988.38,1014.16,214,15.39,4.72,-24,1
1617317408,2021-04-02 00:50,48.87,988.36,1014.15,214,15.37,4.69,-23,1
1617317469,2021-04-02 00:51,49.38,988.35,1014.13,214,15.37,4.84,-24,1
1617317532,2021-04-02 00:52,49.53,988.34,1014.12,214,15.36,4.87,-25,1
1617317592,2021-04-02 00:53,49.44,988.33,1014.11,214,15.35,4.83,-25,1
1617317653,2021-04-02 00:54,49.33,988.37,1014.16,214,15.33,4.79,-24,1
1617317714,2021-04-02 00:55,49.57,988.37,1014.15,214,15.33,4.85,-23,1
1617317774,2021-04-02 00:56,49.58,988.37,1014.15,214,15.26,4.79,-23,1
1617317835,2021-04-02 00:57,49.51,988.39,1014.17,214,15.23,4.75,-23,1
1617317896,2021-04-02 00:58,49.49,988.39,1014.17,214,15.21,4.72,-24,1
1617317958,2021-04-02 00:59,49.67,988.42,1014.20,214,15.15,4.72,-24,1
1617318019,2021-04-02 01:00,49.49,988.43,1014.21,214,15.17,4.69,-24,1
1617318080,2021-04-02 01:01,49.82,988.46,1014.24,214,15.17,4.78,-24,1
1617318263,2021-04-02 01:04,49.79,988.46,1014.25,214,15.16,4.76,-24,1
1617318323,2021-04-02 01:05,50.11,988.45,1014.24,214,15.17,4.86,-24,1
1617318383,2021-04-02 01:06,49.81,988.42,1014.21,214,15.16,4.77,-25,1
1617318444,2021-04-02 01:07,49.84,988.43,1014.21,214,15.15,4.77,-24,1
1617318505,2021-04-02 01:08,50.01,988.42,1014.20,214,15.14,4.81,-24,1
1617318566,2021-04-02 01:09,50.22,988.42,1014.21,214,15.13,4.86,-24,1
1617318627,2021-04-02 01:10,50.27,988.47,1014.25,214,15.15,4.89,-24,1
1617318687,2021-04-02 01:11,50.33,988.44,1014.22,214,15.15,4.91,-24,1
1617318748,2021-04-02 01:12,49.98,988.44,1014.22,214,15.14,4.80,-24,1
1617318809,2021-04-02 01:13,50.51,988.44,1014.22,214,15.04,4.86,-25,1
1617318870,2021-04-02 01:14,50.74,988.42,1014.20,214,15.03,4.91,-24,1
1617318930,2021-04-02 01:15,50.93,988.37,1014.16,214,14.97,4.91,-25,1
1617319052,2021-04-02 01:17,50.44,988.37,1014.15,214,15.01,4.81,-25,1
1617319113,2021-04-02 01:18,50.53,988.38,1014.16,214,15.02,4.84,-25,1
1617319174,2021-04-02 01:19,50.78,988.36,1014.14,214,15.03,4.92,-25,1
1617319235,2021-04-02 01:20,51.20,988.35,1014.14,214,15.05,5.06,-25,1
1617319356,2021-04-02 01:22,50.76,988.38,1014.17,214,15.07,4.96,-25,1
1617319417,2021-04-02 01:23,50.77,988.35,1014.13,214,15.07,4.96,-25,1
1617319478,2021-04-02 01:24,50.48,988.39,1014.17,214,15.04,4.85,-24,1
1617319539,2021-04-02 01:25,50.50,988.32,1014.11,214,15.05,4.86,-25,1
1617319602,2021-04-02 01:26,50.38,988.33,1014.11,214,15.07,4.85,-25,1
1617319663,2021-04-02 01:27,50.38,988.30,1014.08,214,15.08,4.86,-23,1
1617319723,2021-04-02 01:28,50.40,988.29,1014.07,214,15.07,4.85,-25,1
1617319784,2021-04-02 01:29,50.63,988.25,1014.03,214,15.06,4.91,-25,1
1617319905,2021-04-02 01:31,51.20,988.27,1014.05,214,15.08,5.09,-25,1
1617320026,2021-04-02 01:33,50.41,988.25,1014.03,214,15.02,4.81,-24,1
1617320087,2021-04-02 01:34,50.64,988.25,1014.03,214,15.01,4.87,-25,1
1617320148,2021-04-02 01:35,50.80,988.24,1014.03,214,15.00,4.90,-24,1
1617320270,2021-04-02 01:37,50.90,988.26,1014.04,214,14.92,4.86,-24,1
1617320391,2021-04-02 01:39,50.81,988.21,1014.00,214,14.90,4.81,-25,1
1617320452,2021-04-02 01:40,51.05,988.22,1014.00,214,14.91,4.89,-25,1
1617320513,2021-04-02 01:41,51.18,988.20,1013.98,214,14.87,4.89,-24,1
1617320574,2021-04-02 01:42,51.12,988.16,1013.94,214,14.78,4.79,-24,1
1617320634,2021-04-02 01:43,51.21,988.18,1013.96,214,14.75,4.79,-24,1
1617320695,2021-04-02 01:44,51.62,988.17,1013.96,214,14.73,4.88,-24,1
1617320756,2021-04-02 01:45,51.65,988.17,1013.95,214,14.63,4.80,-24,1
1617320817,2021-04-02 01:46,51.72,988.15,1013.93,214,14.61,4.80,-23,1
1617320878,2021-04-02 01:47,51.81,988.16,1013.94,214,14.55,4.77,-25,1
1617320939,2021-04-02 01:48,52.02,988.15,1013.93,214,14.41,4.70,-24,1
1617321001,2021-04-02 01:50,52.15,988.15,1013.93,214,14.43,4.75,-25,1
1617321123,2021-04-02 01:52,52.33,988.16,1013.94,214,14.41,4.78,-24,1
1617321184,2021-04-02 01:53,52.34,988.15,1013.93,214,14.40,4.78,-24,1
1617321244,2021-04-02 01:54,52.06,988.13,1013.92,214,14.46,4.75,-24,1
1617321305,2021-04-02 01:55,52.06,988.14,1013.93,214,14.51,4.80,-25,1
1617321366,2021-04-02 01:56,52.16,988.13,1013.92,214,14.51,4.83,-30,1
1617321427,2021-04-02 01:57,52.29,988.13,1013.92,214,14.48,4.83,-24,1
1617321550,2021-04-02 01:59,51.98,988.07,1013.86,214,14.60,4.86,-23,1
1617321612,2021-04-02 02:00,51.85,988.10,1013.88,214,14.66,4.88,-25,1
1617321673,2021-04-02 02:01,52.24,988.03,1013.81,214,14.70,5.03,-24,1
1617321859,2021-04-02 02:04,51.92,988.04,1013.82,214,14.81,5.04,-26,1
1617321919,2021-04-02 02:05,51.96,988.05,1013.83,214,14.86,5.10,-24,1
1617321979,2021-04-02 02:06,51.49,988.05,1013.84,214,14.69,4.81,-24,1
1617322040,2021-04-02 02:07,51.31,988.07,1013.86,214,14.76,4.82,-23,1
1617322100,2021-04-02 02:08,51.78,988.08,1013.87,214,14.71,4.91,-24,1
1617322160,2021-04-02 02:09,51.83,988.11,1013.89,214,14.62,4.84,-24,1
1617322220,2021-04-02 02:10,51.99,988.06,1013.84,214,14.68,4.94,-24,1
1617322282,2021-04-02 02:11,51.83,988.08,1013.87,214,14.69,4.90,-24,1
1617322343,2021-04-02 02:12,51.88,988.04,1013.83,214,14.72,4.95,-25,1
1617322404,2021-04-02 02:13,51.87,988.07,1013.85,214,14.69,4.91,-25,1
1617322467,2021-04-02 02:14,52.11,988.05,1013.83,214,14.67,4.96,-24,1
1617322528,2021-04-02 02:15,52.50,988.07,1013.85,214,14.47,4.88,-24,1
1617322588,2021-04-02 02:16,52.67,988.04,1013.83,214,14.51,4.97,-25,1
1617322649,2021-04-02 02:17,52.64,988.02,1013.80,214,14.57,5.01,-24,1
1617322710,2021-04-02 02:18,53.50,988.01,1013.80,214,14.56,5.24,-25,1
1617322832,2021-04-02 02:20,53.59,988.01,1013.79,214,14.47,5.18,-24,1
1617322895,2021-04-02 02:21,53.49,988.01,1013.79,214,14.51,5.19,-24,1
1617322956,2021-04-02 02:22,53.89,988.02,1013.80,214,14.46,5.25,-26,1
1617323016,2021-04-02 02:23,54.86,987.98,1013.76,214,14.45,5.50,-24,1
1617323081,2021-04-02 02:24,55.24,988.03,1013.81,214,14.46,5.61,-23,1
1617323141,2021-04-02 02:25,54.04,988.02,1013.80,214,14.49,5.32,-24,1
1617323202,2021-04-02 02:26,54.85,988.03,1013.81,214,14.47,5.51,-24,1
1617323262,2021-04-02 02:27,55.25,988.04,1013.82,214,14.47,5.62,-25,1
1617323323,2021-04-02 02:28,54.68,988.03,1013.82,214,14.48,5.48,-24,1
1617323384,2021-04-02 02:29,54.36,987.99,1013.77,214,14.52,5.43,-24,1
1617323445,2021-04-02 02:30,54.74,987.99,1013.78,214,14.51,5.52,-23,1
1617323506,2021-04-02 02:31,54.26,988.02,1013.80,214,14.44,5.33,-25,1
1617323570,2021-04-02 02:32,54.78,988.03,1013.81,214,14.43,5.46,-25,1
1617323630,2021-04-02 02:33,54.79,988.03,1013.81,214,14.34,5.38,-23,1
1617323691,2021-04-02 02:34,54.62,988.03,1013.81,214,14.34,5.33,-23,1
1617323752,2021-04-02 02:35,55.23,988.01,1013.79,214,14.36,5.51,-25,1
1617323813,2021-04-02 02:36,55.71,988.01,1013.80,214,14.36,5.64,-24,1
1617323877,2021-04-02 02:37,55.44,988.02,1013.81,214,14.30,5.51,-25,1
1617323937,2021-04-02 02:38,56.26,988.04,1013.82,214,14.30,5.72,-25,1
1617324002,2021-04-02 02:40,55.97,988.02,1013.81,214,14.22,5.57,-25,1
1617324062,2021-04-02 02:41,56.37,987.98,1013.77,214,14.20,5.65,-24,1
1617324124,2021-04-02 02:42,56.59,988.02,1013.80,214,14.18,5.69,-24,1
1617324185,2021-04-02 02:43,56.22,988.02,1013.81,214,14.23,5.64,-25,1
1617324245,2021-04-02 02:44,56.95,988.02,1013.80,214,14.19,5.79,-24,1
1617324306,2021-04-02 02:45,56.76,988.03,1013.82,214,14.17,5.73,-24,1
1617324367,2021-04-02 02:46,56.77,988.03,1013.82,214,14.20,5.76,-24,1
1617324428,2021-04-02 02:47,57.48,988.03,1013.81,214,13.93,5.68,-23,1
1617324549,2021-04-02 02:49,57.99,988.05,1013.83,214,13.95,5.83,-23,1
1617324610,2021-04-02 02:50,58.01,988.06,1013.84,214,14.06,5.94,-24,1
1617324670,2021-04-02 02:51,58.53,988.06,1013.85,214,14.13,6.13,-24,1
1617324731,2021-04-02 02:52,58.43,988.07,1013.85,214,14.18,6.16,-24,1
1617324792,2021-04-02 02:53,59.54,988.13,1013.91,214,14.09,6.34,-24,1
1617324853,2021-04-02 02:54,59.80,988.06,1013.85,214,14.01,6.33,-23,1
1617324914,2021-04-02 02:55,59.11,988.06,1013.84,214,14.04,6.19,-24,1
1617324975,2021-04-02 02:56,60.16,988.06,1013.84,214,14.02,6.43,-24,1
1617325035,2021-04-02 02:57,60.13,988.03,1013.82,214,14.02,6.42,-24,1
1617325096,2021-04-02 02:58,60.30,988.03,1013.82,214,14.02,6.46,-25,1
1617325157,2021-04-02 02:59,61.64,988.06,1013.84,214,13.98,6.74,-25,1
1617325217,2021-04-02 03:00,61.57,988.07,1013.85,214,14.02,6.76,-25,1
1617325402,2021-04-02 03:03,62.29,988.06,1013.84,214,13.88,6.80,-24,1
1617325463,2021-04-02 03:04,61.79,988.11,1013.90,214,13.81,6.62,-24,1
1617325523,2021-04-02 03:05,62.15,988.08,1013.86,214,13.83,6.72,-24,1
1617325584,2021-04-02 03:06,62.05,988.09,1013.87,214,13.85,6.72,-24,1
1617325647,2021-04-02 03:07,61.96,988.13,1013.92,214,13.89,6.73,-24,1
1617325708,2021-04-02 03:08,62.29,988.13,1013.91,214,13.77,6.70,-24,1
1617325769,2021-04-02 03:09,62.13,988.14,1013.92,214,13.79,6.68,-24,1
1617325890,2021-04-02 03:11,62.71,988.11,1013.90,214,13.63,6.66,-24,1
1617325950,2021-04-02 03:12,62.85,988.12,1013.90,214,13.66,6.72,-24,1
1617326072,2021-04-02 03:14,62.73,988.18,1013.96,214,13.62,6.66,-24,1
1617326132,2021-04-02 03:15,62.45,988.24,1014.02,214,13.63,6.60,-24,1
1617326192,2021-04-02 03:16,62.61,988.23,1014.02,214,13.64,6.65,-24,1
1617326252,2021-04-02 03:17,63.53,988.29,1014.07,214,13.57,6.80,-24,1
1617326313,2021-04-02 03:18,64.18,988.37,1014.16,214,13.54,6.92,-24,1
1617326373,2021-04-02 03:19,64.83,988.46,1014.24,214,13.34,6.87,-24,1
1617326493,2021-04-02 03:21,66.31,988.51,1014.29,214,13.43,7.29,-24,1
1617326553,2021-04-02 03:22,66.79,988.48,1014.26,214,13.33,7.30,-24,1
1617326673,2021-04-02 03:24,67.80,988.46,1014.24,214,13.19,7.38,-24,1
1617326794,2021-04-02 03:26,69.18,988.45,1014.24,214,13.20,7.69,-24,1
1617326854,2021-04-02 03:27,69.75,988.44,1014.23,214,13.19,7.80,-24,1
1617326914,2021-04-02 03:28,70.48,988.42,1014.21,214,13.17,7.93,-24,1
1617326974,2021-04-02 03:29,71.02,988.38,1014.17,214,12.84,7.73,-24,1
1617327098,2021-04-02 03:31,72.35,988.27,1014.05,214,12.83,7.99,-24,1
1617327158,2021-04-02 03:32,72.41,988.22,1014.00,214,12.72,7.90,-24,1
1617327219,2021-04-02 03:33,72.34,988.19,1013.97,214,12.78,7.94,-24,1
1617327280,2021-04-02 03:34,72.43,988.19,1013.97,214,12.75,7.93,-24,1
1617327341,2021-04-02 03:35,73.46,988.15,1013.94,214,12.69,8.08,-24,1
1617327402,2021-04-02 03:36,73.86,988.14,1013.92,214,12.67,8.14,-24,1
1617327462,2021-04-02 03:37,73.75,988.15,1013.93,214,12.54,7.99,-24,1
1617327523,2021-04-02 03:38,74.64,988.12,1013.91,214,12.53,8.16,-24,1
1617327584,2021-04-02 03:39,74.86,988.11,1013.89,214,12.58,8.25,-25,1
1617327645,2021-04-02 03:40,75.15,988.10,1013.88,214,12.59,8.32,-25,1
1617327705,2021-04-02 03:41,74.85,988.14,1013.92,214,12.60,8.27,-25,1
1617327833,2021-04-02 03:43,75.21,988.12,1013.91,214,12.60,8.34,-25,1
1617327891,2021-04-02 03:44,75.08,988.08,1013.86,214,12.58,8.29,-25,1
1617327951,2021-04-02 03:45,75.13,988.08,1013.86,214,12.58,8.30,-24,1
1617328011,2021-04-02 03:46,75.03,988.06,1013.84,214,12.58,8.28,-24,1
1617328072,2021-04-02 03:47,75.49,988.08,1013.86,214,12.56,8.36,-24,1
1617328133,2021-04-02 03:48,75.37,988.09,1013.88,214,12.41,8.19,-24,1
1617328194,2021-04-02 03:49,75.18,988.14,1013.92,214,12.46,8.20,-24,1
1617328257,2021-04-02 03:50,75.49,988.14,1013.92,214,12.44,8.24,-24,1
1617328318,2021-04-02 03:51,75.46,988.14,1013.93,214,12.41,8.20,-24,1
1617328440,2021-04-02 03:54,76.14,988.15,1013.93,214,12.39,8.32,-24,1
1617328501,2021-04-02 03:55,76.19,988.14,1013.92,214,12.43,8.37,-24,1
1617328561,2021-04-02 03:56,76.31,988.13,1013.91,214,12.46,8.42,-25,1
1617328622,2021-04-02 03:57,76.63,988.18,1013.96,214,12.46,8.48,-24,1
1617328683,2021-04-02 03:58,76.68,988.17,1013.95,214,12.47,8.50,-24,1
1617328743,2021-04-02 03:59,76.80,988.16,1013.94,214,12.49,8.54,-24,1
1617328803,2021-04-02 04:00,76.67,988.20,1013.99,214,12.51,8.53,-24,1
1617328864,2021-04-02 04:01,76.14,988.20,1013.98,214,12.52,8.44,-25,1
1617328924,2021-04-02 04:02,76.56,988.21,1013.99,214,12.43,8.44,-24,1
1617329044,2021-04-02 04:04,76.94,988.20,1013.99,214,12.41,8.49,-24,1
1617329105,2021-04-02 04:05,76.84,988.20,1013.99,214,12.37,8.43,-24,1
1617329166,2021-04-02 04:06,77.33,988.22,1014.01,214,12.29,8.45,-24,1
1617329226,2021-04-02 04:07,76.97,988.23,1014.01,214,12.28,8.37,-24,1
1617329286,2021-04-02 04:08,76.89,988.22,1014.00,214,12.33,8.40,-25,1
1617329347,2021-04-02 04:09,76.58,988.22,1014.01,214,12.34,8.35,-25,1
1617329408,2021-04-02 04:10,76.98,988.21,1014.00,214,12.34,8.43,-24,1
1617329469,2021-04-02 04:11,77.48,988.23,1014.01,214,12.34,8.53,-25,1
1617329529,2021-04-02 04:12,77.68,988.20,1013.98,214,12.31,8.54,-25,1
1617329590,2021-04-02 04:13,77.44,988.23,1014.01,214,12.32,8.50,-24,1
1617329651,2021-04-02 04:14,77.51,988.24,1014.02,214,12.29,8.48,-24,1
1617329711,2021-04-02 04:15,77.38,988.27,1014.06,214,12.29,8.46,-24,1
1617329771,2021-04-02 04:16,77.72,988.30,1014.08,214,12.27,8.50,-24,1
1617329892,2021-04-02 04:18,77.85,988.33,1014.12,214,12.28,8.54,-25,1
1617329953,2021-04-02 04:19,77.96,988.35,1014.13,214,12.29,8.57,-24,1
1617330074,2021-04-02 04:21,78.10,988.33,1014.12,214,12.26,8.57,-24,1
1617330194,2021-04-02 04:23,77.88,988.36,1014.14,214,12.27,8.53,-24,1
1617330315,2021-04-02 04:25,78.35,988.31,1014.09,214,12.28,8.63,-24,1
1617330438,2021-04-02 04:27,78.49,988.32,1014.10,214,12.23,8.61,-24,1
1617330499,2021-04-02 04:28,78.73,988.30,1014.09,214,12.26,8.68,-24,1
1617330560,2021-04-02 04:29,78.85,988.30,1014.08,214,12.30,8.75,-24,1
1617330621,2021-04-02 04:30,78.71,988.33,1014.11,214,12.31,8.73,-24,1
1617330743,2021-04-02 04:32,78.64,988.32,1014.11,214,12.18,8.59,-25,1
1617330864,2021-04-02 04:34,78.44,988.38,1014.17,214,12.24,8.61,-26,1
1617330925,2021-04-02 04:35,78.62,988.37,1014.15,214,12.26,8.66,-25,1
1617330986,2021-04-02 04:36,78.72,988.33,1014.12,214,12.28,8.70,-24,1
1617331047,2021-04-02 04:37,77.95,988.35,1014.13,214,12.37,8.64,-24,1
1617331168,2021-04-02 04:39,77.99,988.36,1014.14,214,12.27,8.55,-25,1
1617331229,2021-04-02 04:40,78.63,988.37,1014.16,214,12.13,8.54,-25,1
1617331290,2021-04-02 04:41,79.06,988.38,1014.16,214,12.14,8.63,-25,1
1617331353,2021-04-02 04:42,79.44,988.38,1014.17,214,12.17,8.73,-25,1
1617331413,2021-04-02 04:43,78.87,988.43,1014.22,214,12.19,8.64,-24,1
1617331473,2021-04-02 04:44,78.62,988.44,1014.23,214,12.21,8.61,-25,1
1617331533,2021-04-02 04:45,78.43,988.44,1014.23,214,12.19,8.56,-25,1
1617331653,2021-04-02 04:47,78.38,988.43,1014.21,214,12.18,8.54,-24,1
1617331713,2021-04-02 04:48,78.52,988.46,1014.24,214,12.17,8.56,-25,1
1617331775,2021-04-02 04:49,78.61,988.49,1014.28,214,12.18,8.58,-25,1
1617331835,2021-04-02 04:50,78.53,988.52,1014.30,214,12.20,8.59,-24,1
1617331895,2021-04-02 04:51,78.36,988.51,1014.29,214,12.18,8.54,-24,1
1617331955,2021-04-02 04:52,78.40,988.55,1014.34,214,12.24,8.60,-25,1
1617332016,2021-04-02 04:53,78.38,988.53,1014.32,214,12.26,8.62,-24,1
1617332076,2021-04-02 04:54,78.49,988.54,1014.32,214,12.19,8.57,-24,1
1617332140,2021-04-02 04:55,77.40,988.55,1014.34,214,12.24,8.41,-23,1
1617332200,2021-04-02 04:56,76.97,988.56,1014.35,214,12.19,8.28,-24,1
1617332261,2021-04-02 04:57,76.64,988.59,1014.38,214,12.24,8.27,-25,1
1617332322,2021-04-02 04:58,76.89,988.59,1014.38,214,12.30,8.37,-24,1
1617332385,2021-04-02 04:59,76.75,988.60,1014.39,214,12.30,8.35,-24,1
1617332446,2021-04-02 05:00,76.67,988.56,1014.35,214,12.33,8.36,-24,1
1617332509,2021-04-02 05:01,76.60,988.56,1014.34,214,12.33,8.35,-25,1
1617332630,2021-04-02 05:03,76.49,988.53,1014.32,214,12.34,8.34,-24,1
1617332691,2021-04-02 05:04,76.42,988.56,1014.35,214,12.30,8.28,-24,1
1617332751,2021-04-02 05:05,76.49,988.56,1014.34,214,12.18,8.18,-24,1
1617332812,2021-04-02 05:06,76.71,988.56,1014.34,214,12.14,8.18,-24,1
1617332873,2021-04-02 05:07,76.10,988.56,1014.34,214,12.18,8.11,-23,1
1617332934,2021-04-02 05:08,76.06,988.55,1014.33,214,12.20,8.12,-24,1
1617332995,2021-04-02 05:09,75.98,988.58,1014.36,214,12.23,8.13,-23,1
1617333056,2021-04-02 05:10,76.30,988.60,1014.39,214,12.22,8.18,-25,1
1617333117,2021-04-02 05:11,76.28,988.58,1014.36,214,12.12,8.08,-24,1
1617333178,2021-04-02 05:12,76.17,988.61,1014.39,214,12.09,8.03,-24,1
1617333239,2021-04-02 05:13,76.41,988.62,1014.41,214,12.06,8.05,-24,1
1617333300,2021-04-02 05:15,76.11,988.65,1014.44,214,12.10,8.03,-24,1
1617333360,2021-04-02 05:16,75.88,988.63,1014.41,214,12.06,7.95,-23,1
1617333421,2021-04-02 05:17,75.23,988.64,1014.42,214,12.15,7.91,-24,1
1617333481,2021-04-02 05:18,75.37,988.63,1014.41,214,12.18,7.96,-24,1
1617333542,2021-04-02 05:19,75.73,988.60,1014.38,214,12.04,7.90,-23,1
1617333603,2021-04-02 05:20,76.03,988.58,1014.36,214,12.03,7.95,-24,1
1617333664,2021-04-02 05:21,76.10,988.58,1014.36,214,12.04,7.97,-24,1
1617333724,2021-04-02 05:22,76.09,988.55,1014.34,214,12.01,7.94,-24,1
1617333785,2021-04-02 05:23,76.49,988.59,1014.37,214,11.99,8.00,-24,1
1617333846,2021-04-02 05:24,76.37,988.59,1014.37,214,12.05,8.03,-24,1
1617333907,2021-04-02 05:25,76.05,988.62,1014.40,214,12.05,7.97,-24,1
1617333968,2021-04-02 05:26,75.96,988.58,1014.37,214,12.04,7.94,-24,1
1617334029,2021-04-02 05:27,76.09,988.59,1014.38,214,12.00,7.93,-24,1
1617334093,2021-04-02 05:28,76.01,988.62,1014.41,214,12.01,7.92,-24,1
1617334153,2021-04-02 05:29,75.28,988.62,1014.40,214,12.08,7.85,-25,1
1617334214,2021-04-02 05:30,75.79,988.61,1014.39,214,12.05,7.92,-24,1
1617334275,2021-04-02 05:31,75.57,988.62,1014.40,214,12.04,7.87,-24,1
1617334336,2021-04-02 05:32,74.20,988.62,1014.41,214,12.12,7.68,-25,1
1617334396,2021-04-02 05:33,74.59,988.61,1014.40,214,12.07,7.70,-24,1
1617334457,2021-04-02 05:34,75.26,988.72,1014.50,214,11.89,7.66,-24,1
1617334518,2021-04-02 05:35,75.01,988.64,1014.42,214,11.91,7.63,-24,1
1617334579,2021-04-02 05:36,75.06,988.64,1014.43,214,11.89,7.62,-24,1
1617334639,2021-04-02 05:37,75.16,988.63,1014.41,214,11.95,7.70,-24,1
1617334700,2021-04-02 05:38,75.13,988.72,1014.50,214,11.95,7.69,-25,1
1617334760,2021-04-02 05:39,75.33,988.71,1014.49,214,11.86,7.65,-24,1
1617334821,2021-04-02 05:40,75.35,988.76,1014.55,214,11.85,7.64,-24,1
1617334882,2021-04-02 05:41,75.54,988.78,1014.57,214,11.74,7.57,-25,1
1617334943,2021-04-02 05:42,75.57,988.82,1014.61,214,11.76,7.60,-24,1
1617335004,2021-04-02 05:43,75.92,988.81,1014.60,214,11.71,7.62,-24,1
1617335065,2021-04-02 05:44,76.47,988.84,1014.63,214,11.61,7.62,-24,1
1617335125,2021-04-02 05:45,76.55,988.85,1014.63,214,11.56,7.59,-24,1
1617335189,2021-04-02 05:46,76.52,988.82,1014.61,214,11.54,7.57,-24,1
1617335251,2021-04-02 05:47,76.69,988.85,1014.64,214,11.54,7.60,-24,1
1617335315,2021-04-02 05:48,76.61,988.83,1014.61,214,11.49,7.53,-24,1
1617335375,2021-04-02 05:49,76.85,988.87,1014.66,214,11.54,7.63,-24,1
1617335499,2021-04-02 05:51,75.78,988.90,1014.68,214,11.66,7.54,-24,1
1617335620,2021-04-02 05:53,77.40,988.88,1014.66,214,11.27,7.47,-24,1
1617335681,2021-04-02 05:54,76.62,988.92,1014.70,214,11.42,7.47,-24,1
1617335742,2021-04-02 05:55,76.63,988.95,1014.74,214,11.34,7.39,-23,1
1617335803,2021-04-02 05:56,77.54,989.01,1014.80,214,11.14,7.37,-24,1
1617335863,2021-04-02 05:57,77.68,988.99,1014.77,214,11.25,7.50,-23,1
1617335924,2021-04-02 05:58,76.73,988.95,1014.73,214,11.32,7.39,-25,1
1617335985,2021-04-02 05:59,75.64,989.04,1014.82,214,11.51,7.37,-25,1
1617336047,2021-04-02 06:00,76.08,989.04,1014.83,214,11.27,7.22,-24,1
1617336108,2021-04-02 06:01,76.64,989.05,1014.83,214,11.20,7.26,-25,1
1617336228,2021-04-02 06:03,74.51,989.02,1014.80,214,11.55,7.19,-24,1
1617336289,2021-04-02 06:04,74.03,989.06,1014.84,214,11.50,7.04,-24,1
1617336410,2021-04-02 06:06,73.72,989.04,1014.82,214,11.43,6.92,-24,1
1617336471,2021-04-02 06:07,74.30,989.12,1014.91,214,11.22,6.83,-24,1
1617336532,2021-04-02 06:08,74.07,989.11,1014.89,214,11.21,6.77,-23,1
1617336592,2021-04-02 06:09,73.87,989.13,1014.91,214,11.19,6.71,-24,1
1617336653,2021-04-02 06:10,73.16,989.14,1014.92,214,11.09,6.48,-24,1
1617336717,2021-04-02 06:11,74.25,989.21,1014.99,214,10.81,6.42,-25,1
1617336841,2021-04-02 06:14,71.48,989.20,1014.98,214,11.34,6.38,-23,1
1617336903,2021-04-02 06:15,71.00,989.27,1015.05,214,11.21,6.16,-24,1
1617336964,2021-04-02 06:16,69.89,989.27,1015.06,214,11.30,6.02,-24,1
1617337025,2021-04-02 06:17,68.86,989.29,1015.08,214,11.35,5.85,-23,1
1617337087,2021-04-02 06:18,68.88,989.30,1015.08,214,11.22,5.73,-23,1
1617337148,2021-04-02 06:19,69.38,989.28,1015.07,214,11.14,5.76,-24,1
1617337209,2021-04-02 06:20,69.45,989.34,1015.12,214,11.13,5.76,-25,1
1617337270,2021-04-02 06:21,68.99,989.29,1015.07,214,11.19,5.72,-25,1
1617337330,2021-04-02 06:22,68.84,989.28,1015.06,214,11.21,5.71,-24,1
1617337390,2021-04-02 06:23,68.71,989.31,1015.09,214,11.26,5.73,-24,1
1617337450,2021-04-02 06:24,69.14,989.37,1015.15,214,11.17,5.74,-24,1
1617337511,2021-04-02 06:25,69.04,989.42,1015.20,214,11.17,5.71,-25,1
1617337571,2021-04-02 06:26,69.58,989.38,1015.16,214,11.04,5.70,-24,1
1617337633,2021-04-02 06:27,69.47,989.50,1015.28,214,11.02,5.66,-25,1
1617337693,2021-04-02 06:28,68.91,989.39,1015.17,214,10.95,5.48,-24,1
1617337753,2021-04-02 06:29,69.57,989.44,1015.22,214,10.83,5.50,-25,1
1617337814,2021-04-02 06:30,69.01,989.37,1015.15,214,10.95,5.50,-24,1
1617337875,2021-04-02 06:31,71.23,989.51,1015.30,214,10.31,5.34,-24,1
1617337936,2021-04-02 06:32,71.37,989.51,1015.29,214,10.41,5.46,-24,1
1617337997,2021-04-02 06:33,72.48,989.53,1015.31,214,9.98,5.27,-25,1
1617338058,2021-04-02 06:34,71.32,989.61,1015.39,214,10.38,5.42,-23,1
1617338240,2021-04-02 06:37,70.93,989.70,1015.48,214,10.32,5.29,-25,1
1617338361,2021-04-02 06:39,71.00,989.71,1015.49,214,10.22,5.20,-24,1
1617338422,2021-04-02 06:40,71.33,989.70,1015.48,214,10.17,5.22,-25,1
1617338483,2021-04-02 06:41,71.91,989.77,1015.55,214,10.12,5.29,-25,1
1617338543,2021-04-02 06:42,71.71,989.80,1015.58,214,10.12,5.25,-24,1
1617338604,2021-04-02 06:43,71.35,989.80,1015.58,214,10.19,5.25,-24,1
1617338665,2021-04-02 06:44,70.75,989.83,1015.61,214,10.34,5.27,-24,1
1617338786,2021-04-02 06:46,71.88,989.88,1015.66,214,10.03,5.20,-23,1
1617338847,2021-04-02 06:47,73.15,989.92,1015.70,214,9.77,5.20,-24,1
1617338907,2021-04-02 06:48,72.15,990.03,1015.81,214,9.95,5.17,-24,1
1617338968,2021-04-02 06:49,72.03,989.95,1015.73,214,9.86,5.07,-24,1
1617339029,2021-04-02 06:50,72.56,989.90,1015.68,214,9.64,4.96,-23,1
1617339090,2021-04-02 06:51,73.06,989.87,1015.66,214,9.62,5.04,-24,1
1617339152,2021-04-02 06:52,73.62,990.05,1015.84,214,9.23,4.77,-24,1
1617339213,2021-04-02 06:53,73.63,989.99,1015.77,214,9.33,4.87,-24,1
1617339274,2021-04-02 06:54,71.12,990.04,1015.82,214,9.93,4.95,-24,1
1617339334,2021-04-02 06:55,72.54,990.03,1015.81,214,9.44,4.76,-23,1
1617339398,2021-04-02 06:56,73.63,990.16,1015.94,214,9.18,4.72,-24,1
1617339458,2021-04-02 06:57,73.93,990.00,1015.78,214,9.07,4.68,-24,1
1617339519,2021-04-02 06:58,72.69,990.17,1015.95,214,9.38,4.73,-24,1
1617339582,2021-04-02 06:59,70.59,990.12,1015.91,214,9.52,4.45,-24,1
1617339643,2021-04-02 07:00,69.87,990.17,1015.95,214,9.77,4.54,-24,1
1617339703,2021-04-02 07:01,71.17,990.44,1016.23,214,9.38,4.43,-24,1
1617339824,2021-04-02 07:03,70.21,990.30,1016.08,214,9.54,4.39,-24,1
1617339885,2021-04-02 07:04,70.56,990.26,1016.04,214,9.54,4.46,-24,1
1617339946,2021-04-02 07:05,70.96,990.26,1016.04,214,9.41,4.42,-24,1
1617340006,2021-04-02 07:06,71.36,990.43,1016.22,214,9.25,4.34,-25,1
1617340067,2021-04-02 07:07,71.36,990.42,1016.20,214,9.08,4.18,-24,1
1617340128,2021-04-02 07:08,71.39,990.37,1016.16,214,9.13,4.23,-25,1
1617340189,2021-04-02 07:09,70.81,990.39,1016.17,214,9.23,4.22,-24,1
1617340250,2021-04-02 07:10,70.79,990.39,1016.17,214,9.28,4.26,-24,1
1617340311,2021-04-02 07:11,70.95,990.32,1016.10,214,9.22,4.23,-25,1
1617340371,2021-04-02 07:12,71.23,990.38,1016.17,214,9.21,4.28,-24,1
1617340433,2021-04-02 07:13,70.08,990.45,1016.23,214,9.42,4.25,-24,1
1617340493,2021-04-02 07:14,70.02,990.47,1016.26,214,9.38,4.20,-24,1
1617340553,2021-04-02 07:15,69.83,990.45,1016.24,214,9.35,4.13,-25,1
1617340613,2021-04-02 07:16,70.37,990.40,1016.18,214,9.10,4.00,-24,1
1617340673,2021-04-02 07:17,71.51,990.41,1016.19,214,8.97,4.11,-23,1
1617340733,2021-04-02 07:18,71.00,990.47,1016.25,214,9.13,4.16,-24,1
1617340793,2021-04-02 07:19,70.53,990.47,1016.25,214,9.19,4.12,-24,1
1617340854,2021-04-02 07:20,71.60,990.53,1016.32,214,8.82,3.98,-24,1
1617340914,2021-04-02 07:21,71.32,990.37,1016.15,214,8.93,4.03,-24,1
1617340975,2021-04-02 07:22,70.81,990.50,1016.29,214,9.03,4.02,-24,1
1617341036,2021-04-02 07:23,70.85,990.57,1016.35,214,9.06,4.06,-24,1
1617341098,2021-04-02 07:24,70.56,990.61,1016.39,214,9.15,4.09,-24,1
1617341165,2021-04-02 07:26,71.27,990.70,1016.48,214,9.01,4.10,-24,1
1617341228,2021-04-02 07:27,71.56,990.75,1016.54,214,8.88,4.03,-24,1
1617341286,2021-04-02 07:28,73.12,990.76,1016.54,214,8.64,4.10,-24,1
1617341346,2021-04-02 07:29,72.44,990.75,1016.53,214,8.78,4.11,-24,1
1617341407,2021-04-02 07:30,75.02,990.78,1016.56,214,8.16,4.00,-24,1
1617341474,2021-04-02 07:31,73.38,990.84,1016.62,214,8.52,4.04,-24,1
1617341532,2021-04-02 07:32,74.55,990.82,1016.60,214,8.27,4.02,-24,1
1617341592,2021-04-02 07:33,74.66,990.85,1016.63,214,8.31,4.08,-24,1
1617341653,2021-04-02 07:34,73.28,990.87,1016.66,214,8.57,4.07,-24,1
1617341714,2021-04-02 07:35,74.27,990.92,1016.70,214,8.29,3.99,-23,1
1617341775,2021-04-02 07:36,75.46,991.02,1016.80,214,7.92,3.86,-24,1
1617341836,2021-04-02 07:37,75.14,991.08,1016.87,214,8.01,3.88,-24,1
1617341897,2021-04-02 07:38,74.45,990.99,1016.78,214,8.16,3.90,-24,1
1617341958,2021-04-02 07:39,75.06,991.01,1016.79,214,8.04,3.90,-24,1
1617342018,2021-04-02 07:40,75.88,991.00,1016.79,214,7.88,3.90,-23,1
1617342079,2021-04-02 07:41,75.48,991.00,1016.78,214,7.99,3.93,-24,1
1617342140,2021-04-02 07:42,76.94,990.99,1016.77,214,7.70,3.92,-24,1
1617342201,2021-04-02 07:43,76.32,990.98,1016.77,214,7.90,4.00,-24,1
1617342261,2021-04-02 07:44,74.67,991.17,1016.95,214,8.07,3.85,-23,1
1617342322,2021-04-02 07:45,73.68,991.11,1016.89,214,8.26,3.85,-23,1
1617342383,2021-04-02 07:46,73.88,991.03,1016.81,214,8.21,3.84,-23,1
1617342443,2021-04-02 07:47,74.54,991.11,1016.89,214,8.10,3.86,-24,1
1617342503,2021-04-02 07:48,74.71,991.18,1016.97,214,8.03,3.82,-23,1
1617342563,2021-04-02 07:49,75.30,991.18,1016.96,214,7.99,3.89,-23,1
1617342624,2021-04-02 07:50,76.66,991.17,1016.95,214,7.61,3.78,-24,1
1617342684,2021-04-02 07:51,76.89,991.19,1016.98,214,7.47,3.69,-24,1
1617342744,2021-04-02 07:52,76.16,991.14,1016.92,214,7.70,3.77,-24,1
1617342805,2021-04-02 07:53,76.29,991.14,1016.92,214,7.68,3.78,-24,1
1617342865,2021-04-02 07:54,74.48,991.18,1016.96,214,7.98,3.73,-24,1
1617342925,2021-04-02 07:55,75.52,991.08,1016.86,214,7.64,3.60,-24,1
1617342985,2021-04-02 07:56,75.24,991.15,1016.93,214,7.77,3.67,-24,1
1617343045,2021-04-02 07:57,76.25,991.15,1016.94,214,7.43,3.53,-24,1
1617343105,2021-04-02 07:58,76.52,991.09,1016.87,214,7.41,3.56,-24,1
1617343165,2021-04-02 07:59,76.35,991.10,1016.89,214,7.54,3.65,-24,1
1617343225,2021-04-02 08:00,76.97,991.21,1017.00,214,7.38,3.61,-24,1
1617343286,2021-04-02 08:01,76.03,991.20,1016.98,214,7.54,3.60,-24,1
1617343406,2021-04-02 08:03,73.19,991.21,1016.99,214,8.04,3.54,-25,1
1617343467,2021-04-02 08:04,72.37,991.10,1016.89,214,8.19,3.52,-24,1
1617343527,2021-04-02 08:05,73.16,991.22,1017.00,214,7.92,3.42,-24,1
1617343588,2021-04-02 08:06,73.23,991.32,1017.10,214,7.79,3.30,-24,1
1617343648,2021-04-02 08:07,71.91,991.31,1017.09,214,8.23,3.47,-24,1
1617343709,2021-04-02 08:08,70.19,991.20,1016.98,214,8.56,3.45,-24,1
1617343769,2021-04-02 08:09,70.74,991.23,1017.01,214,8.37,3.37,-23,1
1617343830,2021-04-02 08:10,72.17,991.22,1017.00,214,8.02,3.32,-23,1
1617343891,2021-04-02 08:11,73.34,991.15,1016.94,214,7.58,3.12,-23,1
1617343952,2021-04-02 08:12,73.67,991.21,1016.99,214,7.54,3.15,-25,1
1617344013,2021-04-02 08:13,74.22,991.18,1016.97,214,7.45,3.17,-23,1
1617344074,2021-04-02 08:14,75.19,991.22,1017.00,214,7.17,3.08,-25,1
1617344134,2021-04-02 08:15,74.81,991.32,1017.10,214,7.27,3.10,-24,1
1617344194,2021-04-02 08:16,73.99,991.27,1017.05,214,7.20,2.88,-24,1
1617344254,2021-04-02 08:17,74.14,991.25,1017.04,214,7.18,2.89,-24,1
1617344314,2021-04-02 08:18,74.05,991.25,1017.03,214,7.24,2.93,-24,1
1617344374,2021-04-02 08:19,73.30,991.20,1016.99,214,7.21,2.76,-24,1
1617344434,2021-04-02 08:20,74.11,991.21,1017.00,214,7.06,2.77,-24,1
1617344495,2021-04-02 08:21,73.67,991.17,1016.96,214,7.14,2.76,-24,1
1617344555,2021-04-02 08:22,73.66,991.16,1016.94,214,7.06,2.68,-24,1
1617344615,2021-04-02 08:23,73.83,991.17,1016.96,214,7.12,2.77,-24,1
1617344675,2021-04-02 08:24,73.42,991.10,1016.88,214,7.24,2.81,-24,1
1617344735,2021-04-02 08:25,73.22,991.08,1016.86,214,7.20,2.73,-24,1
1617344795,2021-04-02 08:26,72.93,991.10,1016.88,214,7.25,2.73,-24,1
1617344855,2021-04-02 08:27,73.32,991.10,1016.89,214,7.19,2.74,-24,1
1617344915,2021-04-02 08:28,73.64,991.13,1016.91,214,7.20,2.81,-24,1
1617344976,2021-04-02 08:29,74.26,991.20,1016.99,214,7.21,2.94,-24,1
1617345036,2021-04-02 08:30,72.88,991.23,1017.01,214,7.39,2.85,-24,1
1617345096,2021-04-02 08:31,72.79,991.24,1017.02,214,7.28,2.73,-24,1
1617345156,2021-04-02 08:32,73.54,991.25,1017.04,214,7.17,2.77,-24,1
1617345216,2021-04-02 08:33,73.63,991.32,1017.10,214,7.20,2.81,-24,1
1617345276,2021-04-02 08:34,73.84,991.32,1017.11,214,7.23,2.88,-24,1
1617345336,2021-04-02 08:35,74.03,991.31,1017.10,214,7.19,2.88,-24,1
1617345396,2021-04-02 08:36,74.08,991.37,1017.15,214,7.08,2.78,-24,1
1617345457,2021-04-02 08:37,72.70,991.33,1017.12,214,7.25,2.68,-24,1
1617345517,2021-04-02 08:38,72.34,991.32,1017.10,214,7.31,2.67,-24,1
1617345577,2021-04-02 08:39,72.48,991.36,1017.14,214,7.32,2.71,-24,1
1617345637,2021-04-02 08:40,72.63,991.37,1017.15,214,7.30,2.72,-24,1
1617345697,2021-04-02 08:41,71.86,991.36,1017.15,214,7.40,2.66,-24,1
1617345757,2021-04-02 08:42,71.74,991.39,1017.18,214,7.43,2.67,-24,1
1617345817,2021-04-02 08:43,71.52,991.48,1017.26,214,7.47,2.66,-24,1
1617345878,2021-04-02 08:44,71.55,991.45,1017.23,214,7.38,2.58,-24,1
1617345938,2021-04-02 08:45,71.12,991.54,1017.32,214,7.43,2.55,-24,1
1617345998,2021-04-02 08:46,70.00,991.52,1017.30,214,7.72,2.60,-25,1
1617346058,2021-04-02 08:47,69.93,991.48,1017.26,214,7.52,2.39,-24,1
1617346118,2021-04-02 08:48,69.84,991.49,1017.27,214,7.62,2.47,-24,1
1617346178,2021-04-02 08:49,69.85,991.48,1017.26,214,7.61,2.46,-23,1
1617346238,2021-04-02 08:50,69.59,991.43,1017.21,214,7.67,2.47,-24,1
1617346299,2021-04-02 08:51,69.53,991.42,1017.21,214,7.64,2.43,-24,1
1617346360,2021-04-02 08:52,69.03,991.42,1017.21,214,7.60,2.29,-24,1
1617346421,2021-04-02 08:53,68.91,991.43,1017.21,214,7.51,2.18,-24,1
1617346482,2021-04-02 08:54,68.93,991.45,1017.23,214,7.60,2.27,-24,1
1617346544,2021-04-02 08:55,68.00,991.38,1017.16,214,7.72,2.19,-25,1
1617346605,2021-04-02 08:56,68.11,991.42,1017.21,214,7.76,2.25,-23,1
1617346666,2021-04-02 08:57,67.75,991.40,1017.18,214,7.66,2.08,-28,1
1617346727,2021-04-02 08:58,68.07,991.44,1017.23,214,7.70,2.19,-24,1
1617346789,2021-04-02 08:59,67.68,991.43,1017.21,214,7.75,2.16,-24,1
1617346850,2021-04-02 09:00,67.29,991.45,1017.23,214,7.76,2.08,-23,1
1617346911,2021-04-02 09:01,67.37,991.44,1017.22,214,7.67,2.02,-24,1
1617347031,2021-04-02 09:03,67.32,991.49,1017.28,214,7.70,2.03,-23,1
1617347092,2021-04-02 09:04,67.42,991.47,1017.25,214,7.67,2.02,-23,1
1617347152,2021-04-02 09:05,67.68,991.56,1017.35,214,7.66,2.07,-24,1
1617347213,2021-04-02 09:06,67.75,991.54,1017.32,214,7.64,2.07,-24,1
1617347273,2021-04-02 09:07,67.56,991.56,1017.35,214,7.54,1.93,-24,1
1617347334,2021-04-02 09:08,67.68,991.64,1017.42,214,7.52,1.94,-24,1
1617347395,2021-04-02 09:09,67.65,991.62,1017.40,214,7.48,1.89,-24,1
1617347456,2021-04-02 09:10,67.76,991.61,1017.40,214,7.50,1.93,-24,1
1617347517,2021-04-02 09:11,67.78,991.63,1017.42,214,7.55,1.99,-24,1
1617347579,2021-04-02 09:12,67.16,991.60,1017.38,214,7.45,1.76,-24,1
1617347640,2021-04-02 09:14,68.29,991.60,1017.38,214,7.18,1.74,-25,1
1617347701,2021-04-02 09:15,68.85,991.64,1017.42,214,7.22,1.89,-24,1
1617347761,2021-04-02 09:16,68.72,991.67,1017.45,214,7.39,2.02,-23,1
1617347822,2021-04-02 09:17,68.30,991.70,1017.48,214,7.46,2.01,-23,1
1617347884,2021-04-02 09:18,68.50,991.74,1017.52,214,7.48,2.07,-24,1
1617347945,2021-04-02 09:19,68.30,991.78,1017.56,214,7.55,2.09,-23,1
1617348006,2021-04-02 09:20,67.71,991.82,1017.60,214,7.64,2.06,-23,1
1617348067,2021-04-02 09:21,67.42,991.81,1017.59,214,7.64,2.00,-24,1
1617348128,2021-04-02 09:22,67.17,991.84,1017.62,214,7.74,2.04,-23,1
1617348188,2021-04-02 09:23,67.51,991.86,1017.65,214,7.69,2.06,-24,1
1617348250,2021-04-02 09:24,67.87,991.82,1017.60,214,7.55,2.00,-24,1
1617348311,2021-04-02 09:25,68.24,991.92,1017.70,214,7.53,2.06,-24,1
1617348372,2021-04-02 09:26,67.47,991.99,1017.77,214,7.60,1.97,-24,1
1617348433,2021-04-02 09:27,67.58,992.00,1017.79,214,7.61,2.00,-24,1
1617348494,2021-04-02 09:28,66.88,992.04,1017.82,214,7.79,2.03,-24,1
1617348555,2021-04-02 09:29,67.10,992.04,1017.82,214,7.63,1.92,-24,1
1617348616,2021-04-02 09:30,66.98,992.06,1017.84,214,7.56,1.83,-23,1
1617348677,2021-04-02 09:31,67.89,992.15,1017.93,214,7.32,1.79,-24,1
1617348737,2021-04-02 09:32,67.01,992.11,1017.89,214,7.62,1.89,-24,1
1617348798,2021-04-02 09:33,67.08,992.08,1017.86,214,7.62,1.91,-24,1
1617348862,2021-04-02 09:34,67.49,992.09,1017.87,214,7.54,1.92,-24,1
1617348923,2021-04-02 09:35,67.64,992.16,1017.94,214,7.54,1.95,-24,1
1617348983,2021-04-02 09:36,68.01,992.13,1017.92,214,7.56,2.04,-23,1
1617349044,2021-04-02 09:37,67.16,992.14,1017.92,214,7.68,1.98,-24,1
1617349108,2021-04-02 09:38,66.93,992.16,1017.94,214,7.52,1.78,-23,1
1617349171,2021-04-02 09:39,67.18,992.14,1017.92,214,7.60,1.91,-24,1
1617349232,2021-04-02 09:40,67.57,992.23,1018.02,214,7.37,1.77,-24,1
1617349293,2021-04-02 09:41,66.66,992.27,1018.05,214,7.51,1.71,-24,1
1617349354,2021-04-02 09:42,66.98,992.25,1018.04,214,7.56,1.83,-24,1
1617349414,2021-04-02 09:43,66.24,992.29,1018.07,214,7.50,1.62,-23,1
1617349475,2021-04-02 09:44,66.53,992.30,1018.09,214,7.36,1.54,-23,1
1617349535,2021-04-02 09:45,66.94,992.28,1018.07,214,7.34,1.61,-24,1
1617349596,2021-04-02 09:46,66.86,992.33,1018.11,214,7.43,1.68,-24,1
1617349657,2021-04-02 09:47,66.41,992.38,1018.17,214,7.37,1.53,-23,1
1617349718,2021-04-02 09:48,66.72,992.33,1018.12,214,7.36,1.58,-23,1
1617349778,2021-04-02 09:49,66.87,992.34,1018.13,214,7.29,1.55,-24,1
1617349839,2021-04-02 09:50,66.80,992.34,1018.13,214,7.34,1.58,-24,1
1617349900,2021-04-02 09:51,66.43,992.37,1018.15,214,7.33,1.49,-24,1
1617349961,2021-04-02 09:52,66.50,992.38,1018.16,214,7.38,1.56,-24,1
1617350022,2021-04-02 09:53,66.40,992.35,1018.13,214,7.37,1.52,-24,1
1617350083,2021-04-02 09:54,66.53,992.35,1018.13,214,7.36,1.54,-25,1
1617350143,2021-04-02 09:55,66.38,992.38,1018.16,214,7.54,1.68,-24,1
1617350204,2021-04-02 09:56,66.43,992.36,1018.14,214,7.54,1.69,-23,1
1617350265,2021-04-02 09:57,66.28,992.42,1018.20,214,7.45,1.58,-24,1
1617350326,2021-04-02 09:58,66.15,992.38,1018.16,214,7.34,1.45,-24,1
1617350387,2021-04-02 09:59,66.57,992.22,1018.00,214,7.36,1.55,-23,1
1617350447,2021-04-02 10:00,66.91,992.37,1018.15,214,7.27,1.54,-23,1
1617350512,2021-04-02 10:01,67.21,992.34,1018.13,214,7.33,1.66,-24,1
1617350632,2021-04-02 10:03,67.22,992.38,1018.17,214,7.39,1.72,-24,1
1617350693,2021-04-02 10:04,66.93,992.41,1018.19,214,7.46,1.72,-24,1
1617350753,2021-04-02 10:05,66.56,992.45,1018.23,214,7.47,1.66,-24,1
1617350814,2021-04-02 10:06,66.54,992.44,1018.22,214,7.44,1.62,-24,1
1617350874,2021-04-02 10:07,66.51,992.47,1018.25,214,7.50,1.67,-23,1
1617350935,2021-04-02 10:08,66.43,992.50,1018.29,214,7.49,1.65,-24,1
1617350996,2021-04-02 10:09,66.46,992.50,1018.28,214,7.40,1.57,-24,1
1617351057,2021-04-02 10:10,66.47,992.49,1018.28,214,7.45,1.62,-23,1
1617351118,2021-04-02 10:11,66.80,992.52,1018.31,214,7.35,1.59,-24,1
1617351179,2021-04-02 10:12,66.85,992.53,1018.32,214,7.36,1.61,-24,1
1617351239,2021-04-02 10:13,66.71,992.55,1018.33,214,7.29,1.51,-25,1
1617351300,2021-04-02 10:15,66.30,992.57,1018.35,214,7.45,1.58,-24,1
1617351365,2021-04-02 10:16,65.76,992.60,1018.38,214,7.48,1.50,-24,1
1617351425,2021-04-02 10:17,65.91,992.65,1018.43,214,7.58,1.62,-24,1
1617351486,2021-04-02 10:18,65.50,992.61,1018.40,214,7.50,1.46,-24,1
1617351547,2021-04-02 10:19,66.31,992.57,1018.36,214,7.40,1.54,-24,1
1617351608,2021-04-02 10:20,66.50,992.61,1018.39,214,7.38,1.56,-24,1
1617351668,2021-04-02 10:21,67.04,992.62,1018.40,214,7.31,1.60,-23,1
1617351732,2021-04-02 10:22,67.02,992.67,1018.45,214,7.34,1.63,-23,1
1617351793,2021-04-02 10:23,65.91,992.75,1018.53,214,7.57,1.61,-24,1
1617351854,2021-04-02 10:24,65.79,992.66,1018.44,214,7.43,1.45,-23,1
1617351914,2021-04-02 10:25,65.89,992.65,1018.43,214,7.49,1.53,-24,1
1617351975,2021-04-02 10:26,65.88,992.67,1018.46,214,7.50,1.54,-24,1
1617352036,2021-04-02 10:27,65.87,992.72,1018.50,214,7.48,1.52,-23,1
1617352097,2021-04-02 10:28,65.74,992.78,1018.56,214,7.38,1.40,-24,1
1617352158,2021-04-02 10:29,65.35,992.73,1018.52,214,7.48,1.41,-23,1
1617352218,2021-04-02 10:30,65.35,992.80,1018.58,214,7.52,1.45,-24,1
1617352279,2021-04-02 10:31,65.58,992.77,1018.55,214,7.35,1.33,-24,1
1617352340,2021-04-02 10:32,65.47,992.70,1018.48,214,7.47,1.42,-24,1
1617352401,2021-04-02 10:33,66.05,992.69,1018.48,214,7.42,1.50,-24,1
1617352462,2021-04-02 10:34,65.90,992.71,1018.50,214,7.38,1.43,-24,1
1617352522,2021-04-02 10:35,65.87,992.75,1018.53,214,7.40,1.44,-24,1
1617352583,2021-04-02 10:36,65.73,992.72,1018.50,214,7.36,1.37,-24,1
1617352644,2021-04-02 10:37,65.72,992.72,1018.50,214,7.39,1.40,-24,1
1617352707,2021-04-02 10:38,65.56,992.72,1018.50,214,7.42,1.40,-24,1
1617352768,2021-04-02 10:39,65.74,992.73,1018.51,214,7.38,1.40,-23,1
1617352828,2021-04-02 10:40,65.11,992.72,1018.50,214,7.56,1.43,-24,1
1617352889,2021-04-02 10:41,65.52,992.69,1018.47,214,7.40,1.37,-24,1
1617352949,2021-04-02 10:42,65.69,992.70,1018.48,214,7.39,1.40,-24,1
1617353010,2021-04-02 10:43,65.72,992.71,1018.49,214,7.40,1.41,-24,1
1617353071,2021-04-02 10:44,65.60,992.71,1018.50,214,7.37,1.36,-24,1
1617353132,2021-04-02 10:45,65.93,992.70,1018.48,214,7.40,1.46,-24,1
1617353193,2021-04-02 10:46,65.95,992.67,1018.45,214,7.42,1.48,-24,1
1617353253,2021-04-02 10:47,66.13,992.72,1018.50,214,7.45,1.55,-24,1
1617353314,2021-04-02 10:48,66.06,992.68,1018.46,214,7.42,1.50,-24,1
1617353375,2021-04-02 10:49,66.53,992.72,1018.50,214,7.29,1.48,-25,1
1617353436,2021-04-02 10:50,66.15,992.71,1018.49,214,7.35,1.45,-24,1
1617353497,2021-04-02 10:51,65.90,992.73,1018.51,214,7.37,1.42,-24,1
1617353558,2021-04-02 10:52,65.64,992.72,1018.50,214,7.42,1.41,-24,1
1617353623,2021-04-02 10:53,65.83,992.73,1018.52,214,7.46,1.49,-23,1
1617353682,2021-04-02 10:54,65.60,992.70,1018.48,214,7.33,1.32,-23,1
1617353743,2021-04-02 10:55,66.21,992.71,1018.49,214,7.28,1.40,-24,1
1617353805,2021-04-02 10:56,66.42,992.75,1018.53,214,7.30,1.46,-24,1
1617353866,2021-04-02 10:57,67.35,992.72,1018.51,214,7.04,1.41,-24,1
1617353927,2021-04-02 10:58,66.64,992.69,1018.47,214,7.15,1.37,-24,1
1617353989,2021-04-02 10:59,66.31,992.72,1018.51,214,7.10,1.25,-24,1
1617354050,2021-04-02 11:00,66.08,992.72,1018.50,214,7.18,1.28,-24,1
1617354111,2021-04-02 11:01,65.67,992.70,1018.48,214,7.32,1.32,-24,1
1617354232,2021-04-02 11:03,65.46,992.66,1018.45,214,7.24,1.20,-23,1
1617354293,2021-04-02 11:04,65.01,992.68,1018.46,214,7.33,1.19,-24,1
1617354355,2021-04-02 11:05,65.05,992.71,1018.49,214,7.41,1.28,-23,1
1617354416,2021-04-02 11:06,64.92,992.71,1018.49,214,7.47,1.31,-24,1
1617354477,2021-04-02 11:07,64.53,992.75,1018.53,214,7.61,1.36,-23,1
1617354537,2021-04-02 11:08,63.79,992.75,1018.54,214,7.59,1.18,-24,1
1617354598,2021-04-02 11:09,63.53,992.75,1018.54,214,7.47,1.01,-23,1
1617354658,2021-04-02 11:10,62.99,992.78,1018.57,214,7.40,0.82,-24,1
1617354718,2021-04-02 11:11,63.15,992.75,1018.53,214,7.30,0.76,-24,1
1617354779,2021-04-02 11:12,63.44,992.78,1018.56,214,7.32,0.84,-25,1
1617354840,2021-04-02 11:14,63.33,992.86,1018.64,214,7.40,0.90,-24,1
1617354900,2021-04-02 11:15,62.34,992.77,1018.55,214,7.55,0.82,-24,1
1617354960,2021-04-02 11:16,62.76,992.83,1018.61,214,7.50,0.86,-23,1
1617355021,2021-04-02 11:17,62.82,992.83,1018.62,214,7.52,0.90,-24,1
1617355082,2021-04-02 11:18,62.92,992.82,1018.60,214,7.48,0.88,-23,1
1617355143,2021-04-02 11:19,63.06,992.81,1018.60,214,7.54,0.97,-24,1
1617355206,2021-04-02 11:20,62.68,992.86,1018.64,214,7.58,0.92,-24,1
1617355267,2021-04-02 11:21,62.77,992.84,1018.62,214,7.60,0.96,-24,1
1617355327,2021-04-02 11:22,62.08,992.85,1018.64,214,7.61,0.82,-24,1
1617355388,2021-04-02 11:23,62.12,992.82,1018.60,214,7.67,0.88,-24,1
1617355449,2021-04-02 11:24,60.94,992.78,1018.56,214,7.69,0.64,-24,1
1617355510,2021-04-02 11:25,60.82,992.86,1018.65,214,7.68,0.60,-23,1
1617355570,2021-04-02 11:26,60.07,992.80,1018.58,214,7.65,0.40,-23,1
1617355633,2021-04-02 11:27,60.44,992.83,1018.62,214,7.74,0.57,-24,1
1617355693,2021-04-02 11:28,60.43,992.83,1018.62,214,7.80,0.62,-24,1
1617355753,2021-04-02 11:29,60.19,992.80,1018.59,214,7.86,0.63,-24,1
1617355813,2021-04-02 11:30,59.44,992.81,1018.59,214,7.76,0.36,-24,1
1617355875,2021-04-02 11:31,59.86,992.77,1018.55,214,7.78,0.47,-24,1
1617355935,2021-04-02 11:32,59.75,992.77,1018.55,214,7.85,0.51,-23,1
1617355995,2021-04-02 11:33,60.10,992.78,1018.56,214,7.99,0.73,-23,1
1617356055,2021-04-02 11:34,59.06,992.77,1018.55,214,8.11,0.60,-23,1
1617356115,2021-04-02 11:35,58.70,992.75,1018.54,214,8.26,0.66,-23,1
1617356176,2021-04-02 11:36,59.40,992.76,1018.55,214,8.35,0.91,-23,1
1617356237,2021-04-02 11:37,59.30,992.75,1018.53,214,8.45,0.98,-23,1
1617356300,2021-04-02 11:38,58.16,992.70,1018.49,214,8.54,0.79,-23,1
1617356361,2021-04-02 11:39,58.19,992.73,1018.51,214,8.63,0.88,-23,1
1617356421,2021-04-02 11:40,57.80,992.71,1018.49,214,8.74,0.89,-24,1
1617356482,2021-04-02 11:41,57.70,992.72,1018.50,214,8.91,1.03,-23,1
1617356543,2021-04-02 11:42,56.48,992.71,1018.49,214,8.98,0.80,-36,1
1617356603,2021-04-02 11:43,55.58,992.72,1018.50,214,9.05,0.64,-24,1
1617356664,2021-04-02 11:44,55.59,992.73,1018.51,214,9.10,0.69,-24,1
1617356725,2021-04-02 11:45,55.59,992.68,1018.47,214,9.21,0.79,-24,1
1617356787,2021-04-02 11:46,55.34,992.69,1018.47,214,9.39,0.90,-24,1
1617356848,2021-04-02 11:47,54.19,992.67,1018.45,214,9.44,0.65,-24,1
1617356908,2021-04-02 11:48,54.10,992.66,1018.44,214,9.40,0.59,-24,1
1617356968,2021-04-02 11:49,54.78,992.65,1018.43,214,9.48,0.84,-24,1
1617357028,2021-04-02 11:50,53.68,992.68,1018.47,214,9.47,0.55,-24,1
1617357090,2021-04-02 11:51,53.13,992.69,1018.47,214,9.57,0.50,-24,1
1617357150,2021-04-02 11:52,53.00,992.68,1018.47,214,9.57,0.47,-24,1
1617357214,2021-04-02 11:53,52.68,992.73,1018.51,214,9.50,0.32,-24,1
1617357274,2021-04-02 11:54,53.17,992.68,1018.46,214,9.55,0.49,-24,1
1617357335,2021-04-02 11:55,52.71,992.65,1018.44,214,9.62,0.44,-24,1
1617357396,2021-04-02 11:56,52.91,992.68,1018.46,214,9.67,0.54,-25,1
1617357460,2021-04-02 11:57,53.26,992.66,1018.44,214,9.76,0.71,-24,1
1617357520,2021-04-02 11:58,53.88,992.63,1018.41,214,9.72,0.83,-25,1
1617357581,2021-04-02 11:59,52.94,992.66,1018.44,214,9.77,0.64,-24,1
1617357642,2021-04-02 12:00,52.88,992.65,1018.44,214,9.82,0.67,-24,1
1617357703,2021-04-02 12:01,53.24,992.66,1018.44,214,9.93,0.86,-23,1
1617357823,2021-04-02 12:03,51.93,992.59,1018.37,214,10.03,0.61,-24,1
1617357884,2021-04-02 12:04,52.43,992.59,1018.37,214,9.89,0.62,-25,1
1617357944,2021-04-02 12:05,52.88,992.58,1018.37,214,9.97,0.81,-24,1
1617358006,2021-04-02 12:06,52.01,992.60,1018.39,214,10.02,0.62,-23,1
1617358067,2021-04-02 12:07,51.91,992.64,1018.42,214,9.80,0.39,-23,1
1617358127,2021-04-02 12:08,52.18,992.59,1018.38,214,9.90,0.56,-24,1
1617358188,2021-04-02 12:09,52.09,992.62,1018.40,214,9.84,0.48,-24,1
1617358249,2021-04-02 12:10,51.43,992.62,1018.41,214,9.72,0.19,-24,1
1617358309,2021-04-02 12:11,51.42,992.63,1018.41,214,9.66,0.13,-23,1
1617358370,2021-04-02 12:12,52.19,992.61,1018.39,214,9.62,0.30,-23,1
1617358557,2021-04-02 12:15,52.32,992.65,1018.43,214,9.81,0.51,-24,1
1617358618,2021-04-02 12:16,52.57,992.57,1018.36,214,9.98,0.74,-24,1
1617358679,2021-04-02 12:17,51.73,992.66,1018.44,214,9.79,0.34,-24,1
1617358739,2021-04-02 12:18,51.52,992.64,1018.43,214,9.77,0.26,-24,1
1617358800,2021-04-02 12:20,50.98,992.60,1018.38,214,9.92,0.25,-24,1
1617358861,2021-04-02 12:21,51.37,992.60,1018.39,214,9.97,0.41,-24,1
1617358926,2021-04-02 12:22,51.05,992.60,1018.38,214,10.06,0.40,-25,1
1617358985,2021-04-02 12:23,50.57,992.61,1018.40,214,9.74,-0.02,-24,1
1617359046,2021-04-02 12:24,50.63,992.59,1018.38,214,9.84,0.09,-24,1
1617359107,2021-04-02 12:25,50.25,992.58,1018.37,214,9.91,0.05,-24,1
1617359167,2021-04-02 12:26,50.71,992.58,1018.36,214,10.02,0.28,-24,1
1617359227,2021-04-02 12:27,51.33,992.54,1018.32,214,10.00,0.42,-25,1
1617359347,2021-04-02 12:29,49.93,992.55,1018.34,214,10.05,0.09,-24,1
1617359407,2021-04-02 12:30,50.45,992.54,1018.33,214,10.09,0.27,-24,1
1617359467,2021-04-02 12:31,50.49,992.55,1018.33,214,10.15,0.33,-24,1
1617359528,2021-04-02 12:32,50.43,992.54,1018.32,214,10.23,0.39,-24,1
1617359588,2021-04-02 12:33,50.19,992.51,1018.29,214,10.34,0.43,-24,1
1617359648,2021-04-02 12:34,49.22,992.51,1018.29,214,10.38,0.19,-24,1
1617359708,2021-04-02 12:35,49.57,992.50,1018.29,214,10.40,0.31,-23,1
1617359768,2021-04-02 12:36,51.06,992.52,1018.30,214,10.50,0.81,-24,1
1617359828,2021-04-02 12:37,50.36,992.52,1018.31,214,10.62,0.73,-24,1
1617359888,2021-04-02 12:38,49.27,992.48,1018.27,214,10.71,0.51,-24,1
1617359948,2021-04-02 12:39,48.88,992.48,1018.26,214,10.74,0.43,-24,1
1617360008,2021-04-02 12:40,48.63,992.48,1018.26,214,10.80,0.41,-24,1
1617360069,2021-04-02 12:41,48.94,992.44,1018.23,214,10.91,0.60,-24,1
1617360129,2021-04-02 12:42,47.31,992.46,1018.25,214,10.73,-0.03,-24,1
1617360190,2021-04-02 12:43,47.88,992.49,1018.27,214,10.80,0.20,-24,1
1617360252,2021-04-02 12:44,47.29,992.50,1018.28,214,10.87,0.10,-24,1
1617360313,2021-04-02 12:45,47.76,992.43,1018.21,214,10.94,0.29,-25,1
1617360374,2021-04-02 12:46,48.87,992.47,1018.25,214,11.25,0.90,-24,1
1617360434,2021-04-02 12:47,46.17,992.47,1018.25,214,11.14,0.01,-24,1
1617360495,2021-04-02 12:48,46.27,992.42,1018.21,214,10.88,-0.20,-24,1
1617360556,2021-04-02 12:49,47.45,992.40,1018.18,214,11.08,0.33,-24,1
1617360617,2021-04-02 12:50,46.29,992.46,1018.24,214,11.26,0.16,-24,1
1617360678,2021-04-02 12:51,44.67,992.44,1018.22,214,11.36,-0.24,-25,1
1617360739,2021-04-02 12:52,44.73,992.43,1018.21,214,11.44,-0.15,-24,1
1617360800,2021-04-02 12:53,44.83,992.43,1018.21,214,11.60,0.02,-25,1
1617360861,2021-04-02 12:54,44.02,992.40,1018.18,214,11.59,-0.24,-24,1
1617360922,2021-04-02 12:55,43.38,992.42,1018.21,214,11.60,-0.43,-25,1
1617360983,2021-04-02 12:56,44.39,992.42,1018.20,214,11.69,-0.03,-24,1
1617361043,2021-04-02 12:57,43.33,992.39,1018.18,214,11.75,-0.31,-24,1
1617361104,2021-04-02 12:58,43.31,992.40,1018.18,214,11.82,-0.25,-23,1
1617361226,2021-04-02 13:00,42.62,992.36,1018.15,214,12.05,-0.26,-24,1
1617361287,2021-04-02 13:01,41.87,992.38,1018.16,214,11.93,-0.61,-24,1
1617361408,2021-04-02 13:03,42.27,992.33,1018.11,214,12.08,-0.35,-24,1
1617361471,2021-04-02 13:04,42.55,992.36,1018.15,214,12.25,-0.10,-25,1
1617361532,2021-04-02 13:05,42.02,992.30,1018.08,214,12.39,-0.15,-24,1
1617361592,2021-04-02 13:06,43.09,992.31,1018.10,214,12.04,-0.12,-24,1
1617361653,2021-04-02 13:07,43.87,992.32,1018.11,214,12.25,0.32,-27,1
1617361776,2021-04-02 13:09,43.07,992.26,1018.04,214,12.31,0.12,-24,1
1617361836,2021-04-02 13:10,42.94,992.29,1018.07,214,12.07,-0.14,-24,1
1617361896,2021-04-02 13:11,43.22,992.32,1018.10,214,11.75,-0.34,-25,1
1617361957,2021-04-02 13:12,43.42,992.24,1018.02,214,11.76,-0.27,-24,1
1617362017,2021-04-02 13:13,42.61,992.25,1018.03,214,11.93,-0.37,-24,1
1617362077,2021-04-02 13:14,43.27,992.24,1018.02,214,11.69,-0.38,-24,1
1617362137,2021-04-02 13:15,42.52,992.24,1018.02,214,11.72,-0.59,-24,1
1617362199,2021-04-02 13:16,43.75,992.27,1018.05,214,11.86,-0.07,-25,1
1617362259,2021-04-02 13:17,42.54,992.23,1018.01,214,12.07,-0.27,-24,1
1617362319,2021-04-02 13:18,41.24,992.22,1018.00,214,12.22,-0.56,-24,1
1617362383,2021-04-02 13:19,40.50,992.19,1017.97,214,12.25,-0.78,-24,1
1617362443,2021-04-02 13:20,39.70,992.13,1017.91,214,12.42,-0.90,-24,1
1617362504,2021-04-02 13:21,39.57,992.14,1017.92,214,12.52,-0.86,-25,1
1617362565,2021-04-02 13:22,39.57,992.15,1017.94,214,12.41,-0.96,-24,1
1617362626,2021-04-02 13:23,40.05,992.09,1017.87,214,12.65,-0.57,-24,1
1617362691,2021-04-02 13:24,39.15,992.10,1017.88,214,12.72,-0.82,-24,1
1617362750,2021-04-02 13:25,39.40,992.11,1017.90,214,12.83,-0.64,-23,1
1617362811,2021-04-02 13:26,39.23,992.07,1017.85,214,12.83,-0.70,-25,1
1617362872,2021-04-02 13:27,39.55,992.12,1017.90,214,12.82,-0.59,-24,1
1617362933,2021-04-02 13:28,39.66,992.04,1017.83,214,12.86,-0.52,-24,1
1617362994,2021-04-02 13:29,39.22,992.11,1017.89,214,12.74,-0.78,-24,1
1617363055,2021-04-02 13:30,40.02,992.03,1017.81,214,12.67,-0.56,-24,1
1617363115,2021-04-02 13:31,39.60,992.01,1017.80,214,12.79,-0.60,-24,1
1617363176,2021-04-02 13:32,39.95,992.00,1017.78,214,13.03,-0.27,-24,1
1617363237,2021-04-02 13:33,40.16,992.00,1017.78,214,13.17,-0.07,-23,1
1617363298,2021-04-02 13:34,38.68,991.99,1017.77,214,12.92,-0.81,-24,1
1617363358,2021-04-02 13:35,40.18,992.01,1017.79,214,13.18,-0.05,-24,1
1617363419,2021-04-02 13:36,38.85,991.94,1017.73,214,12.93,-0.74,-24,1
1617363480,2021-04-02 13:38,39.34,991.90,1017.68,214,12.96,-0.54,-24,1
1617363541,2021-04-02 13:39,39.41,991.85,1017.63,214,13.19,-0.31,-24,1
1617363601,2021-04-02 13:40,40.01,991.83,1017.61,214,13.66,0.32,-26,1
1617363662,2021-04-02 13:41,38.98,991.79,1017.57,214,13.97,0.24,-25,1
1617363723,2021-04-02 13:42,37.60,991.79,1017.57,214,14.12,-0.12,-25,1
1617363783,2021-04-02 13:43,38.69,991.75,1017.53,214,14.37,0.49,-23,1
1617363844,2021-04-02 13:44,38.03,991.80,1017.59,214,14.37,0.26,-25,1
1617363905,2021-04-02 13:45,37.40,991.78,1017.56,214,14.01,-0.29,-24,1
1617363966,2021-04-02 13:46,37.80,991.76,1017.55,214,14.10,-0.07,-23,1
1617364033,2021-04-02 13:47,37.47,991.75,1017.53,214,14.02,-0.26,-24,1
1617364090,2021-04-02 13:48,37.71,991.69,1017.47,214,13.98,-0.21,-24,1
1617364151,2021-04-02 13:49,37.68,991.71,1017.50,214,14.03,-0.17,-24,1
1617364212,2021-04-02 13:50,37.94,991.70,1017.49,214,13.58,-0.48,-24,1
1617364272,2021-04-02 13:51,37.98,991.72,1017.50,214,13.29,-0.73,-25,1
1617364333,2021-04-02 13:52,38.38,991.71,1017.50,214,13.63,-0.28,-24,1
1617364394,2021-04-02 13:53,37.58,991.71,1017.49,214,13.84,-0.38,-24,1
1617364455,2021-04-02 13:54,36.92,991.66,1017.44,214,14.13,-0.36,-25,1
1617364515,2021-04-02 13:55,37.11,991.66,1017.44,214,14.32,-0.13,-25,1
1617364576,2021-04-02 13:56,35.57,991.63,1017.41,214,14.56,-0.50,-24,1
1617364637,2021-04-02 13:57,34.49,991.69,1017.48,214,14.56,-0.92,-24,1
1617364698,2021-04-02 13:58,35.04,991.65,1017.43,214,14.40,-0.84,-24,1
1617364759,2021-04-02 13:59,34.63,991.64,1017.42,214,14.54,-0.88,-24,1
1617364822,2021-04-02 14:00,34.80,991.61,1017.39,214,14.59,-0.77,-25,1
1617364883,2021-04-02 14:01,34.58,991.59,1017.38,214,14.56,-0.88,-24,1
1617365004,2021-04-02 14:03,34.02,991.59,1017.37,214,14.80,-0.89,-25,1
1617365065,2021-04-02 14:04,33.92,991.54,1017.32,214,14.81,-0.93,-25,1
1617365125,2021-04-02 14:05,32.90,991.50,1017.28,214,14.83,-1.32,-25,1
1617365186,2021-04-02 14:06,33.18,991.49,1017.28,214,14.92,-1.13,-25,1
1617365246,2021-04-02 14:07,33.87,991.52,1017.31,214,15.19,-0.61,-26,1
1617365307,2021-04-02 14:08,32.36,991.53,1017.31,214,15.44,-1.01,-25,1
1617365368,2021-04-02 14:09,32.78,991.55,1017.33,214,15.74,-0.57,-24,1
1617365430,2021-04-02 14:10,31.97,991.54,1017.32,214,15.61,-1.03,-25,1
1617365490,2021-04-02 14:11,32.05,991.53,1017.31,214,15.45,-1.14,-24,1
1617365550,2021-04-02 14:12,32.44,991.50,1017.28,214,15.53,-0.90,-24,1
1617365611,2021-04-02 14:13,31.53,991.49,1017.27,214,15.54,-1.28,-25,1
1617365672,2021-04-02 14:14,31.61,991.41,1017.20,214,15.15,-1.59,-25,1
1617365733,2021-04-02 14:15,31.95,991.41,1017.19,214,15.09,-1.49,-25,1
1617365794,2021-04-02 14:16,31.92,991.37,1017.15,214,15.20,-1.41,-25,1
1617365855,2021-04-02 14:17,32.66,991.40,1017.19,214,14.57,-1.65,-26,1
1617365916,2021-04-02 14:18,33.17,991.41,1017.19,214,14.59,-1.42,-25,1
1617365976,2021-04-02 14:19,32.83,991.36,1017.14,214,14.65,-1.51,-26,1
1617366036,2021-04-02 14:20,32.42,991.35,1017.13,214,14.68,-1.65,-25,1
1617366097,2021-04-02 14:21,32.59,991.32,1017.10,214,14.85,-1.43,-25,1
1617366158,2021-04-02 14:22,33.33,991.30,1017.08,214,14.99,-1.01,-25,1
1617366219,2021-04-02 14:23,32.93,991.31,1017.09,214,15.15,-1.03,-25,1
1617366279,2021-04-02 14:24,32.03,991.28,1017.06,214,15.31,-1.27,-25,1
1617366339,2021-04-02 14:25,32.41,991.27,1017.05,214,15.49,-0.95,-25,1
1617366400,2021-04-02 14:26,32.09,991.22,1017.00,214,15.82,-0.79,-25,1
1617366461,2021-04-02 14:27,31.82,991.24,1017.02,214,15.90,-0.84,-24,1
1617366522,2021-04-02 14:28,31.36,991.24,1017.03,214,15.97,-0.98,-25,1
1617366583,2021-04-02 14:29,30.95,991.27,1017.05,214,16.17,-0.99,-24,1
1617366643,2021-04-02 14:30,30.69,991.21,1017.00,214,16.11,-1.15,-25,1
1617366704,2021-04-02 14:31,30.31,991.21,1016.99,214,16.19,-1.25,-25,1
1617366764,2021-04-02 14:32,30.53,991.21,1017.00,214,16.09,-1.24,-25,1
1617366825,2021-04-02 14:33,31.13,991.19,1016.97,214,16.04,-1.02,-25,1
1617366886,2021-04-02 14:34,31.39,991.13,1016.92,214,16.17,-0.79,-24,1
1617366946,2021-04-02 14:35,30.95,991.14,1016.92,214,16.25,-0.91,-25,1
1617367006,2021-04-02 14:36,30.62,991.12,1016.90,214,16.25,-1.06,-25,1
1617367067,2021-04-02 14:37,30.73,991.13,1016.92,214,16.22,-1.04,-25,1
1617367128,2021-04-02 14:38,29.52,991.17,1016.95,214,15.95,-1.82,-24,1
1617367188,2021-04-02 14:39,29.25,991.15,1016.93,214,15.64,-2.21,-25,1
1617367249,2021-04-02 14:40,30.34,991.12,1016.91,214,15.52,-1.82,-24,1
1617367309,2021-04-02 14:41,30.37,991.16,1016.94,214,16.10,-1.30,-25,1
1617367370,2021-04-02 14:42,28.22,991.13,1016.91,214,16.14,-2.26,-25,1
1617367432,2021-04-02 14:43,28.17,991.13,1016.92,214,16.14,-2.29,-24,1
1617367494,2021-04-02 14:44,29.23,991.09,1016.88,214,15.85,-2.04,-25,1
1617367555,2021-04-02 14:45,29.96,991.07,1016.85,214,15.34,-2.15,-25,1
1617367615,2021-04-02 14:46,30.10,991.05,1016.83,214,15.49,-1.95,-25,1
1617367675,2021-04-02 14:47,30.29,991.06,1016.85,214,15.53,-1.84,-25,1
1617367736,2021-04-02 14:48,29.52,991.07,1016.86,214,15.93,-1.84,-25,1
1617367797,2021-04-02 14:49,29.91,991.03,1016.81,214,15.84,-1.74,-25,1
1617367858,2021-04-02 14:50,30.87,990.94,1016.72,214,16.03,-1.14,-25,1
1617367919,2021-04-02 14:51,29.59,990.98,1016.76,214,16.27,-1.51,-25,1
1617367979,2021-04-02 14:52,30.55,990.98,1016.76,214,16.40,-0.96,-25,1
1617368040,2021-04-02 14:54,29.08,990.96,1016.74,214,16.18,-1.83,-24,1
1617368101,2021-04-02 14:55,29.50,990.89,1016.68,214,16.23,-1.58,-24,1
1617368164,2021-04-02 14:56,29.92,990.89,1016.67,214,16.38,-1.26,-25,1
1617368225,2021-04-02 14:57,29.95,990.89,1016.68,214,16.49,-1.15,-24,1
1617368286,2021-04-02 14:58,29.55,990.85,1016.63,214,16.76,-1.10,-24,1
1617368347,2021-04-02 14:59,28.53,990.89,1016.68,214,16.69,-1.64,-24,1
1617368410,2021-04-02 15:00,29.01,990.82,1016.61,214,16.44,-1.63,-25,1
1617368471,2021-04-02 15:01,29.72,990.79,1016.57,214,16.38,-1.36,-25,1
1617368594,2021-04-02 15:03,30.40,990.83,1016.61,214,15.56,-1.76,-24,1
1617368655,2021-04-02 15:04,30.98,990.81,1016.60,214,15.57,-1.49,-24,1
1617368716,2021-04-02 15:05,30.26,990.78,1016.57,214,15.46,-1.91,-25,1
1617368777,2021-04-02 15:06,31.09,990.77,1016.55,214,15.31,-1.67,-24,1
1617368837,2021-04-02 15:07,31.26,990.72,1016.50,214,15.03,-1.84,-24,1
1617368898,2021-04-02 15:08,31.51,990.79,1016.57,214,14.78,-1.95,-24,1
1617368959,2021-04-02 15:09,31.77,990.76,1016.54,214,14.26,-2.30,-25,1
1617369020,2021-04-02 15:10,32.45,990.75,1016.53,214,14.26,-2.01,-25,1
1617369081,2021-04-02 15:11,32.73,990.71,1016.50,214,14.36,-1.80,-24,1
1617369142,2021-04-02 15:12,32.10,990.69,1016.47,214,14.50,-1.95,-24,1
1617369202,2021-04-02 15:13,32.31,990.66,1016.45,214,14.30,-2.04,-25,1
1617369263,2021-04-02 15:14,32.50,990.62,1016.40,214,14.29,-1.97,-25,1
1617369325,2021-04-02 15:15,32.08,990.64,1016.42,214,14.39,-2.05,-25,1
1617369385,2021-04-02 15:16,32.26,990.61,1016.39,214,14.21,-2.14,-25,1
1617369446,2021-04-02 15:17,32.89,990.60,1016.38,214,14.22,-1.86,-25,1
1617369507,2021-04-02 15:18,32.91,990.58,1016.36,214,14.30,-1.79,-24,1
1617369568,2021-04-02 15:19,32.78,990.58,1016.36,214,14.32,-1.82,-26,1
1617369629,2021-04-02 15:20,33.02,990.56,1016.34,214,14.40,-1.65,-25,1
1617369690,2021-04-02 15:21,33.24,990.55,1016.33,214,14.50,-1.48,-25,1
1617369751,2021-04-02 15:22,32.59,990.53,1016.31,214,14.52,-1.72,-24,1
1617369812,2021-04-02 15:23,32.50,990.54,1016.32,214,14.56,-1.73,-24,1
1617369873,2021-04-02 15:24,32.30,990.47,1016.26,214,14.72,-1.67,-25,1
1617369933,2021-04-02 15:25,31.50,990.48,1016.27,214,14.82,-1.92,-25,1
1617369994,2021-04-02 15:26,32.94,990.50,1016.28,214,14.77,-1.36,-25,1
1617370055,2021-04-02 15:27,32.58,990.49,1016.28,214,14.50,-1.75,-25,1
1617370116,2021-04-02 15:28,33.33,990.45,1016.24,214,14.47,-1.46,-25,1
1617370177,2021-04-02 15:29,33.29,990.43,1016.21,214,14.65,-1.32,-25,1
1617370237,2021-04-02 15:30,32.05,990.43,1016.21,214,14.63,-1.85,-25,1
1617370298,2021-04-02 15:31,31.88,990.39,1016.18,214,14.60,-1.95,-25,1
1617370358,2021-04-02 15:32,32.51,990.36,1016.14,214,14.55,-1.73,-24,1
1617370419,2021-04-02 15:33,32.04,990.39,1016.17,214,14.54,-1.94,-25,1
1617370480,2021-04-02 15:34,31.99,990.39,1016.17,214,14.57,-1.93,-24,1
1617370541,2021-04-02 15:35,31.81,990.37,1016.15,214,14.54,-2.03,-25,1
1617370602,2021-04-02 15:36,32.23,990.39,1016.17,214,14.50,-1.89,-25,1
1617370662,2021-04-02 15:37,32.17,990.35,1016.13,214,14.51,-1.91,-24,1
1617370723,2021-04-02 15:38,32.06,990.32,1016.10,214,14.58,-1.89,-25,1
1617370783,2021-04-02 15:39,31.99,990.32,1016.10,214,14.55,-1.95,-25,1
1617370843,2021-04-02 15:40,31.87,990.31,1016.09,214,14.43,-2.11,-25,1
1617370903,2021-04-02 15:41,32.63,990.31,1016.09,214,14.33,-1.87,-25,1
1617370963,2021-04-02 15:42,31.74,990.28,1016.06,214,14.31,-2.27,-25,1
1617371023,2021-04-02 15:43,32.16,990.25,1016.03,214,14.24,-2.15,-23,1
1617371083,2021-04-02 15:44,32.62,990.25,1016.03,214,14.19,-2.00,-25,1
1617371143,2021-04-02 15:45,32.31,990.21,1016.00,214,14.05,-2.25,-25,1
1617371204,2021-04-02 15:46,31.37,990.27,1016.05,214,13.73,-2.93,-25,1
1617371264,2021-04-02 15:47,31.77,990.16,1015.94,214,13.74,-2.75,-24,1
1617371324,2021-04-02 15:48,31.22,990.17,1015.96,214,13.81,-2.92,-25,1
1617371384,2021-04-02 15:49,31.69,990.15,1015.93,214,13.46,-3.03,-25,1
1617371444,2021-04-02 15:50,31.92,990.18,1015.96,214,13.39,-3.00,-25,1
1617371504,2021-04-02 15:51,33.14,990.14,1015.93,214,13.01,-2.82,-24,1
1617371564,2021-04-02 15:52,33.26,990.16,1015.94,214,13.23,-2.58,-24,1
1617371624,2021-04-02 15:53,32.71,990.18,1015.96,214,13.16,-2.87,-24,1
1617371685,2021-04-02 15:54,32.55,990.21,1015.99,214,13.37,-2.75,-25,1
1617371745,2021-04-02 15:55,33.03,990.18,1015.97,214,13.25,-2.66,-25,1
1617371805,2021-04-02 15:56,33.33,990.19,1015.97,214,13.07,-2.70,-25,1
1617371865,2021-04-02 15:57,33.54,990.22,1016.00,214,13.12,-2.57,-25,1
1617371925,2021-04-02 15:58,33.43,990.15,1015.93,214,13.30,-2.45,-26,1
1617371985,2021-04-02 15:59,32.79,990.14,1015.93,214,13.37,-2.65,-25,1
1617372048,2021-04-02 16:00,32.94,990.16,1015.94,214,13.37,-2.59,-25,1
1617372108,2021-04-02 16:01,32.95,990.15,1015.93,214,13.31,-2.64,-25,1
1617372228,2021-04-02 16:03,33.39,990.15,1015.93,214,13.27,-2.50,-25,1
1617372288,2021-04-02 16:04,33.02,990.14,1015.93,214,13.29,-2.63,-24,1
1617372349,2021-04-02 16:05,33.22,990.16,1015.95,214,13.40,-2.45,-24,1
1617372410,2021-04-02 16:06,32.78,990.10,1015.88,214,13.44,-2.60,-24,1
1617372471,2021-04-02 16:07,32.26,990.12,1015.91,214,13.46,-2.79,-24,1
1617372531,2021-04-02 16:08,32.59,990.07,1015.85,214,13.61,-2.52,-24,1
1617372591,2021-04-02 16:09,32.70,990.05,1015.84,214,13.95,-2.18,-24,1
1617372652,2021-04-02 16:10,32.09,990.02,1015.81,214,13.92,-2.46,-25,1
1617372713,2021-04-02 16:11,31.80,990.01,1015.79,214,14.03,-2.49,-24,1
1617372774,2021-04-02 16:12,31.56,989.98,1015.76,214,14.15,-2.48,-25,1
1617372834,2021-04-02 16:13,31.76,989.96,1015.75,214,14.34,-2.23,-25,1
1617372894,2021-04-02 16:14,31.44,989.94,1015.73,214,14.53,-2.20,-25,1
1617372954,2021-04-02 16:15,31.88,989.91,1015.70,214,14.87,-1.72,-25,1
1617373014,2021-04-02 16:16,30.43,989.91,1015.69,214,15.13,-2.12,-25,1
1617373075,2021-04-02 16:17,29.51,989.97,1015.75,214,15.36,-2.33,-25,1
1617373139,2021-04-02 16:18,29.16,989.94,1015.73,214,15.45,-2.42,-25,1
1617373200,2021-04-02 16:20,28.64,989.89,1015.67,214,15.34,-2.76,-24,1
1617373261,2021-04-02 16:21,29.14,989.84,1015.62,214,15.07,-2.76,-25,1
1617373322,2021-04-02 16:22,29.17,989.84,1015.62,214,15.50,-2.37,-25,1
1617373383,2021-04-02 16:23,28.50,989.88,1015.66,214,15.64,-2.56,-24,1
1617373443,2021-04-02 16:24,28.02,989.70,1015.49,214,15.76,-2.69,-25,1
1617373504,2021-04-02 16:25,28.34,989.76,1015.54,214,15.70,-2.59,-24,1
1617373565,2021-04-02 16:26,28.48,989.75,1015.53,214,16.09,-2.19,-25,1
1617373626,2021-04-02 16:27,27.58,989.71,1015.49,214,16.20,-2.52,-25,1
1617373686,2021-04-02 16:28,28.07,989.68,1015.47,214,16.43,-2.08,-25,1
1617373747,2021-04-02 16:29,27.74,989.67,1015.46,214,16.72,-2.00,-24,1
1617373808,2021-04-02 16:30,28.45,989.68,1015.46,214,16.94,-1.46,-25,1
1617373869,2021-04-02 16:31,27.57,989.62,1015.40,214,17.23,-1.64,-25,1
1617373929,2021-04-02 16:32,26.94,989.63,1015.41,214,17.57,-1.66,-25,1
1617373991,2021-04-02 16:33,26.14,989.62,1015.40,214,17.98,-1.72,-25,1
1617374051,2021-04-02 16:34,25.42,989.62,1015.40,214,18.42,-1.73,-25,1
1617374111,2021-04-02 16:35,25.11,989.69,1015.47,214,18.65,-1.70,-25,1
1617374172,2021-04-02 16:36,24.91,989.64,1015.42,214,18.85,-1.63,-25,1
1617374232,2021-04-02 16:37,24.79,989.68,1015.46,214,18.88,-1.68,-25,1
1617374292,2021-04-02 16:38,24.63,989.65,1015.43,214,19.03,-1.64,-25,1
1617374352,2021-04-02 16:39,23.82,989.64,1015.42,214,19.31,-1.85,-25,1
1617374413,2021-04-02 16:40,24.21,989.63,1015.41,214,19.47,-1.50,-26,1
1617374473,2021-04-02 16:41,23.67,989.58,1015.36,214,19.74,-1.57,-25,1
1617374534,2021-04-02 16:42,24.43,989.52,1015.31,214,20.05,-0.89,-25,1
1617374595,2021-04-02 16:43,24.55,989.53,1015.31,214,20.66,-0.30,-24,1
1617374656,2021-04-02 16:44,22.71,989.53,1015.31,214,20.44,-1.55,-25,1
1617374717,2021-04-02 16:45,22.58,989.51,1015.29,214,20.83,-1.30,-25,1
1617374777,2021-04-02 16:46,22.07,989.51,1015.30,214,21.10,-1.39,-26,1
1617374838,2021-04-02 16:47,22.69,989.50,1015.29,214,21.00,-1.09,-25,1
1617374898,2021-04-02 16:48,22.00,989.46,1015.25,214,21.25,-1.31,-26,1
1617374959,2021-04-02 16:49,22.90,989.45,1015.24,214,21.45,-0.59,-26,1
1617375020,2021-04-02 16:50,21.46,989.42,1015.20,214,21.75,-1.22,-26,1
1617375081,2021-04-02 16:51,21.58,989.52,1015.30,214,21.48,-1.38,-26,1
1617375145,2021-04-02 16:52,22.33,989.48,1015.26,214,20.40,-1.81,-26,1
1617375207,2021-04-02 16:53,23.00,989.47,1015.26,214,20.30,-1.49,-26,1
1617375267,2021-04-02 16:54,23.13,989.53,1015.32,214,19.83,-1.82,-26,1
1617375327,2021-04-02 16:55,23.44,989.45,1015.23,214,19.92,-1.56,-26,1
1617375387,2021-04-02 16:56,23.25,989.43,1015.21,214,20.07,-1.54,-26,1
1617375447,2021-04-02 16:57,24.02,989.42,1015.20,214,20.28,-0.92,-26,1
1617375508,2021-04-02 16:58,22.87,989.47,1015.25,214,20.12,-1.72,-26,1
1617375568,2021-04-02 16:59,23.60,989.44,1015.22,214,20.47,-1.00,-26,1
1617375628,2021-04-02 17:00,23.58,989.41,1015.19,214,19.45,-1.87,-26,1
1617375688,2021-04-02 17:01,24.01,989.46,1015.24,214,19.41,-1.66,-26,1
1617375809,2021-04-02 17:03,23.66,989.39,1015.17,214,19.64,-1.67,-25,1
1617375870,2021-04-02 17:04,24.28,989.58,1015.37,214,19.04,-1.83,-26,1
1617375933,2021-04-02 17:05,25.29,989.42,1015.21,214,18.79,-1.48,-25,1
1617375994,2021-04-02 17:06,27.19,989.51,1015.29,214,17.78,-1.36,-26,1
1617376054,2021-04-02 17:07,28.50,989.46,1015.24,214,17.24,-1.18,-25,1
1617376114,2021-04-02 17:08,28.41,989.51,1015.30,214,17.50,-1.00,-26,1
1617376175,2021-04-02 17:09,29.40,989.42,1015.20,214,16.95,-1.01,-26,1
1617376235,2021-04-02 17:10,29.88,989.46,1015.24,214,16.77,-0.94,-25,1
1617376296,2021-04-02 17:11,30.58,989.37,1015.15,214,16.55,-0.82,-26,1
1617376356,2021-04-02 17:12,31.81,989.47,1015.25,214,15.77,-0.96,-26,1
1617376416,2021-04-02 17:13,31.68,989.43,1015.22,214,16.11,-0.72,-26,1
1617376476,2021-04-02 17:14,32.17,989.53,1015.31,214,15.88,-0.71,-25,1
1617376536,2021-04-02 17:15,32.59,989.52,1015.30,214,15.75,-0.64,-26,1
1617376596,2021-04-02 17:16,32.48,989.45,1015.23,214,16.15,-0.34,-26,1
1617376656,2021-04-02 17:17,31.67,989.42,1015.21,214,16.52,-0.36,-25,1
1617376716,2021-04-02 17:18,32.03,989.37,1015.16,214,16.23,-0.46,-26,1
1617376777,2021-04-02 17:19,32.15,989.39,1015.17,214,16.13,-0.50,-26,1
1617376837,2021-04-02 17:20,32.15,989.36,1015.14,214,16.31,-0.34,-26,1
1617376897,2021-04-02 17:21,32.73,989.38,1015.16,214,15.61,-0.71,-25,1
1617376957,2021-04-02 17:22,33.81,989.47,1015.26,214,15.16,-0.66,-26,1
1617377017,2021-04-02 17:23,34.19,989.41,1015.20,214,14.99,-0.66,-25,1
1617377077,2021-04-02 17:24,33.74,989.37,1015.16,214,15.23,-0.63,-25,1
1617377137,2021-04-02 17:25,34.41,989.42,1015.21,214,15.13,-0.44,-25,1
1617377197,2021-04-02 17:26,34.34,989.33,1015.12,214,15.09,-0.51,-25,1
1617377258,2021-04-02 17:27,34.48,989.37,1015.15,214,15.07,-0.47,-25,1
1617377318,2021-04-02 17:28,34.10,989.42,1015.20,214,15.34,-0.38,-25,1
1617377378,2021-04-02 17:29,35.41,989.41,1015.19,214,14.69,-0.44,-25,1
1617377438,2021-04-02 17:30,35.37,989.41,1015.19,214,14.75,-0.40,-25,1
1617377498,2021-04-02 17:31,35.97,989.40,1015.18,214,14.50,-0.39,-25,1
1617377558,2021-04-02 17:32,35.77,989.39,1015.17,214,14.62,-0.36,-25,1
1617377618,2021-04-02 17:33,35.25,989.35,1015.14,214,15.07,-0.17,-25,1
1617377678,2021-04-02 17:34,35.14,989.37,1015.15,214,15.01,-0.26,-25,1
1617377738,2021-04-02 17:35,34.31,989.34,1015.12,214,15.67,-0.01,-25,1
1617377801,2021-04-02 17:36,33.42,989.38,1015.16,214,16.00,-0.08,-25,1
1617377861,2021-04-02 17:37,33.07,989.33,1015.11,214,16.13,-0.11,-26,1
1617377922,2021-04-02 17:38,32.93,989.28,1015.07,214,16.09,-0.20,-25,1
1617377983,2021-04-02 17:39,33.07,989.37,1015.15,214,15.91,-0.30,-25,1
1617378043,2021-04-02 17:40,33.58,989.28,1015.06,214,15.83,-0.16,-25,1
1617378106,2021-04-02 17:41,33.01,989.27,1015.05,214,16.22,-0.06,-26,1
1617378167,2021-04-02 17:42,32.92,989.25,1015.03,214,16.24,-0.08,-25,1
1617378230,2021-04-02 17:43,33.24,989.24,1015.02,214,16.07,-0.09,-25,1
1617378290,2021-04-02 17:44,33.08,989.21,1015.00,214,16.39,0.12,-24,1
1617378351,2021-04-02 17:45,33.78,989.30,1015.08,214,15.87,-0.05,-24,1
1617378413,2021-04-02 17:46,33.86,989.24,1015.03,214,15.98,0.08,-25,1
1617378474,2021-04-02 17:47,33.14,989.22,1015.00,214,16.34,0.10,-24,1
1617378535,2021-04-02 17:48,32.85,989.26,1015.04,214,16.34,-0.02,-25,1
1617378596,2021-04-02 17:49,33.29,989.26,1015.04,214,16.12,-0.03,-25,1
1617378657,2021-04-02 17:50,33.64,989.29,1015.08,214,15.83,-0.14,-24,1
1617378778,2021-04-02 17:52,33.09,989.22,1015.00,214,16.59,0.30,-25,1
1617378839,2021-04-02 17:53,32.59,989.25,1015.03,214,16.52,0.03,-25,1
1617378900,2021-04-02 17:55,32.45,989.26,1015.04,214,16.64,0.08,-24,1
1617378962,2021-04-02 17:56,32.72,989.20,1014.99,214,16.24,-0.16,-25,1
1617379023,2021-04-02 17:57,32.86,989.25,1015.03,214,16.14,-0.19,-25,1
1617379084,2021-04-02 17:58,33.45,989.20,1014.99,214,15.96,-0.10,-25,1
1617379145,2021-04-02 17:59,32.65,989.17,1014.95,214,16.43,-0.02,-24,1
1617379205,2021-04-02 18:00,32.44,989.15,1014.93,214,16.59,0.03,-26,1
1617379266,2021-04-02 18:01,31.84,989.14,1014.92,214,16.88,0.02,-25,1
1617379326,2021-04-02 18:02,32.68,989.15,1014.93,214,16.13,-0.27,-25,1
1617379448,2021-04-02 18:04,34.52,989.22,1015.00,214,15.07,-0.46,-24,1
1617379508,2021-04-02 18:05,35.43,989.17,1014.96,214,14.69,-0.43,-25,1
1617379568,2021-04-02 18:06,35.39,989.12,1014.91,214,14.95,-0.22,-26,1
1617379628,2021-04-02 18:07,35.12,989.10,1014.89,214,14.97,-0.31,-26,1
1617379689,2021-04-02 18:08,35.65,989.11,1014.89,214,14.68,-0.36,-24,1
1617379750,2021-04-02 18:09,36.45,989.12,1014.90,214,14.32,-0.37,-26,1
1617379811,2021-04-02 18:10,36.44,989.12,1014.91,214,14.21,-0.47,-25,1
1617379873,2021-04-02 18:11,37.60,989.04,1014.82,214,13.70,-0.50,-25,1
1617379933,2021-04-02 18:12,37.26,989.10,1014.89,214,14.01,-0.35,-25,1
1617379994,2021-04-02 18:13,37.75,989.06,1014.85,214,13.65,-0.49,-26,1
1617380055,2021-04-02 18:14,38.31,989.09,1014.87,214,13.34,-0.56,-25,1
1617380116,2021-04-02 18:15,38.01,989.09,1014.87,214,13.56,-0.48,-25,1
1617380177,2021-04-02 18:16,38.48,989.12,1014.90,214,13.29,-0.55,-25,1
1617380237,2021-04-02 18:17,39.19,989.15,1014.93,214,13.01,-0.55,-24,1
1617380298,2021-04-02 18:18,39.87,989.13,1014.92,214,12.66,-0.63,-24,1
1617380359,2021-04-02 18:19,40.36,989.10,1014.89,214,12.51,-0.59,-24,1
1617380419,2021-04-02 18:20,40.74,989.15,1014.94,214,12.36,-0.60,-25,1
1617380480,2021-04-02 18:21,40.90,989.18,1014.96,214,12.13,-0.75,-25,1
1617380541,2021-04-02 18:22,41.13,989.21,1014.99,214,12.08,-0.72,-25,1
1617380602,2021-04-02 18:23,41.43,989.24,1015.02,214,12.08,-0.62,-25,1
1617380662,2021-04-02 18:24,42.00,989.20,1014.98,214,11.84,-0.65,-25,1
1617380722,2021-04-02 18:25,42.13,989.17,1014.95,214,11.87,-0.58,-25,1
1617380782,2021-04-02 18:26,41.99,989.18,1014.96,214,12.07,-0.45,-24,1
1617380843,2021-04-02 18:27,42.14,989.18,1014.96,214,12.01,-0.45,-24,1
1617380903,2021-04-02 18:28,42.32,989.15,1014.94,214,11.91,-0.49,-24,1
1617381026,2021-04-02 18:30,42.36,989.12,1014.91,214,12.04,-0.35,-25,1
1617381087,2021-04-02 18:31,42.27,989.08,1014.87,214,12.00,-0.42,-25,1
1617381148,2021-04-02 18:32,42.39,989.12,1014.90,214,11.89,-0.48,-25,1
1617381209,2021-04-02 18:33,42.92,989.15,1014.94,214,11.60,-0.57,-24,1
1617381270,2021-04-02 18:34,43.26,989.11,1014.90,214,11.48,-0.57,-25,1
1617381331,2021-04-02 18:35,43.36,989.11,1014.90,214,11.42,-0.60,-25,1
1617381391,2021-04-02 18:36,43.51,989.16,1014.94,214,11.35,-0.61,-24,1
1617381451,2021-04-02 18:37,43.42,989.14,1014.93,214,11.42,-0.58,-25,1
1617381516,2021-04-02 18:38,43.63,989.15,1014.93,214,11.31,-0.61,-24,1
1617381576,2021-04-02 18:39,43.71,989.11,1014.89,214,11.33,-0.57,-25,1
1617381637,2021-04-02 18:40,43.73,989.09,1014.87,214,11.21,-0.67,-24,1
1617381697,2021-04-02 18:41,43.76,989.10,1014.89,214,11.31,-0.57,-24,1
1617381758,2021-04-02 18:42,43.78,989.06,1014.84,214,11.37,-0.51,-25,1
1617381820,2021-04-02 18:43,43.49,989.07,1014.86,214,11.52,-0.46,-25,1
1617381880,2021-04-02 18:44,43.54,989.08,1014.86,214,11.64,-0.34,-24,1
1617381940,2021-04-02 18:45,43.32,989.09,1014.87,214,11.58,-0.46,-24,1
1617382000,2021-04-02 18:46,43.31,989.12,1014.90,214,11.59,-0.46,-24,1
1617382060,2021-04-02 18:47,43.48,989.08,1014.86,214,11.49,-0.50,-24,1
1617382120,2021-04-02 18:48,43.46,989.09,1014.88,214,11.55,-0.45,-24,1
1617382181,2021-04-02 18:49,43.39,989.07,1014.85,214,11.60,-0.42,-24,1
1617382241,2021-04-02 18:50,43.55,989.10,1014.88,214,11.67,-0.31,-24,1
1617382301,2021-04-02 18:51,43.50,989.11,1014.89,214,11.60,-0.39,-24,1
1617382361,2021-04-02 18:52,43.66,989.09,1014.87,214,11.58,-0.36,-24,1
1617382421,2021-04-02 18:53,43.56,989.08,1014.86,214,11.61,-0.36,-24,1
1617382481,2021-04-02 18:54,44.00,989.11,1014.89,214,11.59,-0.24,-24,1
1617382543,2021-04-02 18:55,44.08,989.10,1014.89,214,11.62,-0.19,-24,1
1617382603,2021-04-02 18:56,43.30,989.08,1014.86,214,11.70,-0.36,-24,1
1617382664,2021-04-02 18:57,42.97,989.11,1014.89,214,11.83,-0.35,-24,1
1617382725,2021-04-02 18:58,43.23,989.13,1014.91,214,11.88,-0.22,-24,1
1617382786,2021-04-02 18:59,43.51,989.12,1014.90,214,11.75,-0.25,-25,1
1617382847,2021-04-02 19:00,43.40,989.12,1014.90,214,11.69,-0.34,-24,1
1617382908,2021-04-02 19:01,44.08,989.14,1014.92,214,11.41,-0.38,-24,1
1617383028,2021-04-02 19:03,44.12,989.12,1014.90,214,11.39,-0.39,-23,1
1617383089,2021-04-02 19:04,44.35,989.13,1014.92,214,11.46,-0.25,-24,1
1617383149,2021-04-02 19:05,44.38,989.14,1014.93,214,11.38,-0.31,-24,1
1617383211,2021-04-02 19:06,45.45,989.09,1014.87,214,10.94,-0.39,-26,1
1617383271,2021-04-02 19:07,46.12,989.11,1014.90,214,10.78,-0.33,-24,1
1617383332,2021-04-02 19:08,46.39,989.18,1014.97,214,10.69,-0.33,-25,1
1617383392,2021-04-02 19:09,46.83,989.18,1014.96,214,10.68,-0.21,-25,1
1617383454,2021-04-02 19:10,46.74,989.15,1014.94,214,10.64,-0.28,-26,1
1617383515,2021-04-02 19:11,47.02,989.15,1014.94,214,10.59,-0.24,-24,1
1617383577,2021-04-02 19:12,46.92,989.12,1014.91,214,10.66,-0.21,-24,1
1617383639,2021-04-02 19:13,46.87,989.08,1014.87,214,10.67,-0.21,-25,1
1617383700,2021-04-02 19:15,46.92,989.07,1014.85,214,10.72,-0.15,-25,1
1617383760,2021-04-02 19:16,47.08,989.12,1014.90,214,10.67,-0.15,-25,1
1617383821,2021-04-02 19:17,47.23,989.11,1014.89,214,10.69,-0.09,-24,1
1617383882,2021-04-02 19:18,47.07,989.12,1014.90,214,10.74,-0.09,-25,1
1617383943,2021-04-02 19:19,47.01,989.16,1014.94,214,10.75,-0.10,-25,1
1617384004,2021-04-02 19:20,47.51,989.19,1014.98,214,10.53,-0.15,-25,1
1617384064,2021-04-02 19:21,47.78,989.19,1014.97,214,10.50,-0.10,-24,1
1617384125,2021-04-02 19:22,47.74,989.24,1015.02,214,10.52,-0.10,-27,1
1617384189,2021-04-02 19:23,48.06,989.18,1014.97,214,10.62,0.09,-24,1
1617384250,2021-04-02 19:24,47.80,989.17,1014.95,214,10.68,0.07,-23,1
1617384314,2021-04-02 19:25,47.62,989.26,1015.04,214,10.67,0.01,-23,1
1617384374,2021-04-02 19:26,47.92,989.27,1015.05,214,10.47,-0.09,-26,1
1617384438,2021-04-02 19:27,48.35,989.25,1015.03,214,10.42,-0.01,-25,1
1617384498,2021-04-02 19:28,48.26,989.24,1015.03,214,10.49,0.03,-25,1
1617384558,2021-04-02 19:29,48.34,989.26,1015.05,214,10.49,0.05,-23,1
1617384619,2021-04-02 19:30,48.08,989.27,1015.05,214,10.60,0.07,-25,1
1617384741,2021-04-02 19:32,48.03,989.30,1015.09,214,10.68,0.13,-25,1
1617384801,2021-04-02 19:33,48.11,989.31,1015.09,214,10.70,0.18,-24,1
1617384862,2021-04-02 19:34,48.42,989.36,1015.14,214,10.59,0.16,-24,1
1617384924,2021-04-02 19:35,48.78,989.33,1015.11,214,10.37,0.06,-25,1
1617384984,2021-04-02 19:36,49.43,989.40,1015.18,214,10.18,0.07,-24,1
1617385045,2021-04-02 19:37,49.50,989.38,1015.16,214,10.16,0.07,-24,1
1617385106,2021-04-02 19:38,49.28,989.41,1015.20,214,10.29,0.13,-23,1
1617385167,2021-04-02 19:39,49.49,989.42,1015.21,214,10.26,0.16,-24,1
1617385227,2021-04-02 19:40,49.53,989.40,1015.19,214,10.32,0.23,-24,1
1617385290,2021-04-02 19:41,49.40,989.44,1015.22,214,10.33,0.20,-24,1
1617385351,2021-04-02 19:42,49.68,989.41,1015.19,214,10.31,0.26,-24,1
1617385412,2021-04-02 19:43,49.63,989.44,1015.22,214,10.42,0.35,-24,1
1617385473,2021-04-02 19:44,49.65,989.47,1015.25,214,10.49,0.42,-24,1
1617385533,2021-04-02 19:45,49.20,989.46,1015.24,214,10.54,0.34,-23,1
1617385594,2021-04-02 19:46,49.25,989.47,1015.25,214,10.50,0.32,-23,1
1617385654,2021-04-02 19:47,49.57,989.46,1015.25,214,10.51,0.41,-24,1
1617385715,2021-04-02 19:48,49.79,989.48,1015.27,214,10.37,0.34,-24,1
1617385776,2021-04-02 19:49,50.10,989.48,1015.26,214,10.29,0.36,-24,1
1617385836,2021-04-02 19:50,50.26,989.46,1015.24,214,10.10,0.23,-24,1
1617386149,2021-04-02 19:55,51.60,989.52,1015.30,214,9.85,0.36,-25,1
1617386210,2021-04-02 19:56,51.59,989.52,1015.30,214,9.83,0.34,-25,1
1617386274,2021-04-02 19:57,51.77,989.56,1015.34,214,9.75,0.31,-24,1
1617386334,2021-04-02 19:58,51.84,989.59,1015.37,214,9.89,0.46,-25,1
1617386395,2021-04-02 19:59,51.69,989.58,1015.36,214,9.91,0.44,-24,1
1617386456,2021-04-02 20:00,51.88,989.55,1015.33,214,9.74,0.33,-24,1
1617386640,2021-04-02 20:04,52.56,989.57,1015.36,214,9.58,0.36,-24,1
1617386701,2021-04-02 20:05,52.58,989.62,1015.41,214,9.60,0.39,-24,1
1617386763,2021-04-02 20:06,52.59,989.58,1015.36,214,9.68,0.46,-23,1
1617386824,2021-04-02 20:07,52.21,989.59,1015.37,214,9.82,0.49,-24,1
1617386884,2021-04-02 20:08,52.06,989.54,1015.32,214,9.76,0.40,-23,1
1617386945,2021-04-02 20:09,52.28,989.57,1015.35,214,9.75,0.45,-23,1
1617387006,2021-04-02 20:10,52.33,989.57,1015.35,214,9.77,0.48,-24,1
1617387066,2021-04-02 20:11,52.45,989.56,1015.34,214,9.75,0.49,-23,1
1617387127,2021-04-02 20:12,52.25,989.58,1015.36,214,9.75,0.44,-24,1
1617387187,2021-04-02 20:13,52.32,989.50,1015.28,214,9.80,0.50,-24,1
1617387248,2021-04-02 20:14,52.29,989.53,1015.31,214,9.73,0.43,-24,1
1617387312,2021-04-02 20:15,52.54,989.54,1015.33,214,9.64,0.41,-24,1
1617387373,2021-04-02 20:16,52.74,989.54,1015.33,214,9.65,0.47,-24,1
1617387433,2021-04-02 20:17,52.98,989.58,1015.37,214,9.50,0.40,-25,1
1617387495,2021-04-02 20:18,53.12,989.57,1015.36,214,9.48,0.41,-24,1
1617387556,2021-04-02 20:19,53.03,989.54,1015.33,214,9.54,0.45,-24,1
1617387617,2021-04-02 20:20,53.20,989.56,1015.35,214,9.41,0.37,-24,1
1617387678,2021-04-02 20:21,53.32,989.57,1015.35,214,9.44,0.43,-25,1
1617387738,2021-04-02 20:22,53.13,989.59,1015.37,214,9.51,0.45,-25,1
1617387799,2021-04-02 20:23,53.15,989.64,1015.42,214,9.56,0.50,-24,1
1617387860,2021-04-02 20:24,53.25,989.66,1015.44,214,9.58,0.54,-24,1
1617387921,2021-04-02 20:25,52.84,989.68,1015.47,214,9.67,0.52,-24,1
1617387982,2021-04-02 20:26,52.96,989.73,1015.52,214,9.71,0.59,-23,1
1617388043,2021-04-02 20:27,52.71,989.72,1015.50,214,9.80,0.61,-23,1
1617388104,2021-04-02 20:28,52.46,989.73,1015.51,214,9.88,0.61,-24,1
1617388165,2021-04-02 20:29,52.13,989.75,1015.53,214,9.96,0.60,-24,1
1617388226,2021-04-02 20:30,52.05,989.76,1015.55,214,9.93,0.55,-24,1
1617388286,2021-04-02 20:31,51.97,989.76,1015.55,214,9.89,0.49,-24,1
1617388350,2021-04-02 20:32,51.92,989.78,1015.56,214,9.96,0.55,-24,1
1617388410,2021-04-02 20:33,51.80,989.78,1015.56,214,10.04,0.59,-25,1
1617388471,2021-04-02 20:34,51.83,989.75,1015.54,214,10.08,0.63,-24,1
1617388532,2021-04-02 20:35,51.88,989.76,1015.54,214,10.11,0.67,-24,1
1617388593,2021-04-02 20:36,52.12,989.77,1015.55,214,10.17,0.79,-24,1
1617388715,2021-04-02 20:38,51.44,989.77,1015.55,214,10.10,0.54,-24,1
1617388778,2021-04-02 20:39,51.80,989.74,1015.53,214,10.11,0.65,-23,1
1617388900,2021-04-02 20:41,51.72,989.76,1015.54,214,10.21,0.72,-24,1
1617388960,2021-04-02 20:42,51.49,989.76,1015.55,214,10.15,0.61,-24,1
1617389084,2021-04-02 20:44,51.61,989.78,1015.56,214,10.18,0.67,-23,1
1617389145,2021-04-02 20:45,51.55,989.75,1015.54,214,10.20,0.67,-25,1
1617389206,2021-04-02 20:46,51.67,989.77,1015.56,214,10.22,0.72,-25,1
1617389269,2021-04-02 20:47,51.42,989.75,1015.53,214,10.15,0.59,-24,1
1617389330,2021-04-02 20:48,51.58,989.70,1015.48,214,10.08,0.56,-23,1
1617389391,2021-04-02 20:49,51.94,989.72,1015.50,214,10.12,0.70,-24,1
1617389452,2021-04-02 20:50,51.96,989.72,1015.51,214,10.17,0.75,-24,1
1617389513,2021-04-02 20:51,51.95,989.68,1015.46,214,10.16,0.74,-24,1
1617389573,2021-04-02 20:52,51.94,989.71,1015.49,214,10.10,0.68,-23,1
1617389634,2021-04-02 20:53,52.00,989.74,1015.52,214,10.10,0.70,-24,1
1617389695,2021-04-02 20:54,51.97,989.71,1015.50,214,10.15,0.73,-24,1
1617389756,2021-04-02 20:55,51.87,989.73,1015.52,214,10.18,0.74,-24,1
1617389817,2021-04-02 20:56,51.78,989.73,1015.51,214,10.20,0.73,-24,1
1617389877,2021-04-02 20:57,51.80,989.71,1015.49,214,10.23,0.76,-24,1
1617389938,2021-04-02 20:58,51.73,989.71,1015.49,214,10.24,0.75,-24,1
1617389999,2021-04-02 20:59,51.75,989.65,1015.44,214,10.25,0.77,-24,1
1617390060,2021-04-02 21:01,51.65,989.61,1015.39,214,10.26,0.75,-24,1
1617390121,2021-04-02 21:02,51.62,989.53,1015.31,214,10.28,0.76,-24,1
1617390242,2021-04-02 21:04,51.67,989.39,1015.17,214,10.30,0.79,-24,1
1617390303,2021-04-02 21:05,51.48,989.34,1015.13,214,10.28,0.72,-24,1
1617390363,2021-04-02 21:06,51.61,989.31,1015.10,214,10.27,0.75,-25,1
1617390429,2021-04-02 21:07,51.49,989.32,1015.10,214,10.24,0.69,-24,1
1617390489,2021-04-02 21:08,51.55,989.34,1015.12,214,10.26,0.73,-24,1
1617390550,2021-04-02 21:09,51.49,989.37,1015.15,214,10.27,0.72,-25,1
1617390610,2021-04-02 21:10,51.28,989.38,1015.16,214,10.26,0.65,-24,1
1617390671,2021-04-02 21:11,51.46,989.37,1015.16,214,10.21,0.65,-25,1
1617390732,2021-04-02 21:12,51.54,989.35,1015.13,214,10.19,0.66,-24,1
1617390792,2021-04-02 21:13,51.44,989.37,1015.16,214,10.23,0.67,-23,1
1617390852,2021-04-02 21:14,51.22,989.38,1015.16,214,10.22,0.60,-24,1
1617390913,2021-04-02 21:15,51.64,989.36,1015.14,214,10.18,0.68,-24,1
1617390974,2021-04-02 21:16,51.44,989.39,1015.17,214,10.19,0.63,-24,1
1617391035,2021-04-02 21:17,51.65,989.42,1015.20,214,10.13,0.63,-24,1
1617391095,2021-04-02 21:18,52.04,989.45,1015.23,214,10.13,0.74,-24,1
1617391155,2021-04-02 21:19,51.93,989.46,1015.24,214,10.13,0.71,-24,1
1617391215,2021-04-02 21:20,51.63,989.44,1015.23,214,10.13,0.62,-24,1
1617391276,2021-04-02 21:21,51.13,989.39,1015.18,214,10.14,0.50,-24,1
1617391336,2021-04-02 21:22,51.14,989.42,1015.20,214,10.13,0.49,-25,1
1617391396,2021-04-02 21:23,51.46,989.47,1015.25,214,10.16,0.61,-24,1
1617391456,2021-04-02 21:24,51.78,989.45,1015.24,214,10.16,0.69,-24,1
1617391516,2021-04-02 21:25,51.31,989.49,1015.27,214,10.13,0.54,-24,1
1617391576,2021-04-02 21:26,51.67,989.46,1015.25,214,10.08,0.59,-24,1
1617391636,2021-04-02 21:27,51.71,989.46,1015.24,214,10.02,0.55,-24,1
1617391696,2021-04-02 21:28,51.86,989.46,1015.24,214,9.99,0.56,-24,1
1617391757,2021-04-02 21:29,51.72,989.44,1015.22,214,9.98,0.51,-24,1
1617391817,2021-04-02 21:30,51.43,989.46,1015.24,214,9.90,0.36,-24,1
1617391877,2021-04-02 21:31,51.46,989.46,1015.24,214,9.96,0.42,-24,1
1617391937,2021-04-02 21:32,51.34,989.44,1015.22,214,9.94,0.37,-25,1
1617391999,2021-04-02 21:33,51.21,989.44,1015.22,214,9.94,0.34,-24,1
1617392060,2021-04-02 21:34,51.03,989.43,1015.22,214,9.93,0.28,-24,1
1617392120,2021-04-02 21:35,50.82,989.39,1015.17,214,9.94,0.23,-24,1
1617392180,2021-04-02 21:36,50.91,989.36,1015.14,214,9.95,0.26,-24,1
1617392241,2021-04-02 21:37,50.53,989.35,1015.13,214,9.94,0.15,-24,1
1617392302,2021-04-02 21:38,50.76,989.34,1015.12,214,9.93,0.20,-24,1
1617392363,2021-04-02 21:39,50.58,989.32,1015.11,214,9.90,0.13,-24,1
1617392424,2021-04-02 21:40,50.39,989.34,1015.12,214,9.82,0.00,-24,1
1617392484,2021-04-02 21:41,50.28,989.34,1015.12,214,9.79,-0.06,-23,1
1617392545,2021-04-02 21:42,50.42,989.36,1015.14,214,9.75,-0.05,-24,1
1617392606,2021-04-02 21:43,50.04,989.36,1015.15,214,9.71,-0.19,-24,1
1617392667,2021-04-02 21:44,50.04,989.36,1015.14,214,9.70,-0.20,-25,1
1617392728,2021-04-02 21:45,50.49,989.35,1015.14,214,9.64,-0.14,-23,1
1617392791,2021-04-02 21:46,50.53,989.34,1015.12,214,9.67,-0.10,-24,1
1617392851,2021-04-02 21:47,50.67,989.33,1015.12,214,9.67,-0.06,-24,1
1617392975,2021-04-02 21:49,50.65,989.29,1015.08,214,9.65,-0.08,-24,1
1617393036,2021-04-02 21:50,49.76,989.26,1015.04,214,9.73,-0.25,-24,1
1617393096,2021-04-02 21:51,48.46,989.26,1015.04,214,9.62,-0.72,-24,1
1617393156,2021-04-02 21:52,48.59,989.27,1015.05,214,9.55,-0.75,-24,1
1617393216,2021-04-02 21:53,48.35,989.28,1015.06,214,9.51,-0.85,-24,1
1617393278,2021-04-02 21:54,48.74,989.27,1015.05,214,9.53,-0.72,-25,1
1617393338,2021-04-02 21:55,48.69,989.31,1015.09,214,9.38,-0.88,-25,1
1617393399,2021-04-02 21:56,48.83,989.32,1015.10,214,9.42,-0.80,-25,1
1617393460,2021-04-02 21:57,48.74,989.31,1015.09,214,9.43,-0.82,-25,1
1617393521,2021-04-02 21:58,49.23,989.30,1015.08,214,9.42,-0.69,-24,1
1617393582,2021-04-02 21:59,49.07,989.34,1015.12,214,9.42,-0.73,-24,1
1617393642,2021-04-02 22:00,49.66,989.33,1015.12,214,9.38,-0.60,-24,1
1617393703,2021-04-02 22:01,49.67,989.33,1015.12,214,9.37,-0.61,-24,1
1617393823,2021-04-02 22:03,49.41,989.28,1015.06,214,9.42,-0.64,-24,1
1617393883,2021-04-02 22:04,49.33,989.29,1015.07,214,9.43,-0.65,-24,1
1617393943,2021-04-02 22:05,49.30,989.28,1015.06,214,9.31,-0.77,-24,1
1617394003,2021-04-02 22:06,48.39,989.31,1015.09,214,9.20,-1.12,-24,1
1617394063,2021-04-02 22:07,49.15,989.26,1015.04,214,9.08,-1.02,-24,1
1617394124,2021-04-02 22:08,49.19,989.24,1015.03,214,9.03,-1.06,-24,1
1617394184,2021-04-02 22:09,49.10,989.27,1015.05,214,9.03,-1.08,-24,1
1617394244,2021-04-02 22:10,49.02,989.23,1015.01,214,8.94,-1.19,-24,1
1617394304,2021-04-02 22:11,48.86,989.22,1015.00,214,8.99,-1.19,-25,1
1617394364,2021-04-02 22:12,49.11,989.24,1015.02,214,8.95,-1.15,-24,1
1617394424,2021-04-02 22:13,48.95,989.22,1015.01,214,8.98,-1.17,-24,1
1617394484,2021-04-02 22:14,49.18,989.18,1014.96,214,9.00,-1.09,-25,1
1617394544,2021-04-02 22:15,49.01,989.17,1014.95,214,9.03,-1.11,-24,1
1617394604,2021-04-02 22:16,49.07,989.15,1014.94,214,8.95,-1.17,-24,1
1617394664,2021-04-02 22:17,49.06,989.11,1014.90,214,8.92,-1.19,-24,1
1617394725,2021-04-02 22:18,49.22,989.12,1014.91,214,8.94,-1.13,-24,1
1617394785,2021-04-02 22:19,49.09,989.10,1014.88,214,8.96,-1.15,-24,1
1617394845,2021-04-02 22:20,49.00,989.08,1014.86,214,8.98,-1.16,-24,1
1617394905,2021-04-02 22:21,49.20,989.04,1014.82,214,8.99,-1.09,-24,1
1617394967,2021-04-02 22:22,49.20,989.03,1014.82,214,9.00,-1.08,-24,1
1617395028,2021-04-02 22:23,49.05,989.05,1014.84,214,9.00,-1.12,-24,1
1617395089,2021-04-02 22:24,48.76,989.02,1014.81,214,8.97,-1.23,-24,1
1617395151,2021-04-02 22:25,48.92,989.03,1014.81,214,8.98,-1.18,-24,1
1617395212,2021-04-02 22:26,48.38,989.02,1014.80,214,8.99,-1.32,-24,1
1617395272,2021-04-02 22:27,48.72,989.02,1014.80,214,9.01,-1.21,-24,1
1617395337,2021-04-02 22:28,48.18,989.01,1014.80,214,9.01,-1.36,-24,1
1617395397,2021-04-02 22:29,48.19,989.01,1014.80,214,9.02,-1.35,-24,1
1617395458,2021-04-02 22:30,49.19,988.99,1014.77,214,9.04,-1.05,-24,1
1617395518,2021-04-02 22:31,50.09,988.98,1014.76,214,9.03,-0.81,-24,1
1617395579,2021-04-02 22:32,49.29,988.97,1014.76,214,9.03,-1.03,-24,1
1617395639,2021-04-02 22:33,49.57,988.99,1014.77,214,9.04,-0.94,-24,1
1617395700,2021-04-02 22:35,49.94,989.00,1014.78,214,9.05,-0.83,-24,1
1617395761,2021-04-02 22:36,50.19,989.02,1014.81,214,8.99,-0.82,-24,1
1617395822,2021-04-02 22:37,49.16,989.02,1014.80,214,8.94,-1.15,-25,1
1617395882,2021-04-02 22:38,48.96,989.06,1014.84,214,8.90,-1.24,-24,1
1617395943,2021-04-02 22:39,49.18,989.06,1014.84,214,8.73,-1.34,-24,1
1617396004,2021-04-02 22:40,49.30,989.10,1014.88,214,8.73,-1.30,-25,1
1617396065,2021-04-02 22:41,50.02,989.09,1014.87,214,8.73,-1.11,-24,1
1617396125,2021-04-02 22:42,49.86,989.09,1014.87,214,8.78,-1.10,-24,1
1617396189,2021-04-02 22:43,49.84,989.10,1014.88,214,8.80,-1.09,-24,1
1617396249,2021-04-02 22:44,49.87,989.10,1014.89,214,8.85,-1.04,-24,1
1617396310,2021-04-02 22:45,49.58,989.11,1014.90,214,8.88,-1.09,-24,1
1617396371,2021-04-02 22:46,49.31,989.13,1014.91,214,8.83,-1.21,-24,1
1617396432,2021-04-02 22:47,48.90,989.10,1014.89,214,8.85,-1.30,-24,1
1617396492,2021-04-02 22:48,48.87,989.07,1014.85,214,8.87,-1.29,-25,1
1617396553,2021-04-02 22:49,49.02,989.05,1014.84,214,8.92,-1.21,-25,1
1617396615,2021-04-02 22:50,48.65,989.00,1014.79,214,8.94,-1.29,-24,1
1617396676,2021-04-02 22:51,48.91,988.97,1014.75,214,8.96,-1.20,-24,1
1617396737,2021-04-02 22:52,48.94,988.96,1014.74,214,8.97,-1.18,-24,1
1617396797,2021-04-02 22:53,49.37,988.93,1014.71,214,8.98,-1.06,-24,1
1617396858,2021-04-02 22:54,49.27,988.93,1014.72,214,8.98,-1.08,-24,1
1617396919,2021-04-02 22:55,49.76,988.94,1014.73,214,8.98,-0.95,-24,1
1617396979,2021-04-02 22:56,49.64,988.96,1014.74,214,8.97,-0.99,-24,1
1617397044,2021-04-02 22:57,48.99,988.97,1014.76,214,8.94,-1.20,-24,1
1617397103,2021-04-02 22:58,49.11,989.00,1014.78,214,8.93,-1.17,-23,1
1617397168,2021-04-02 22:59,48.92,988.99,1014.77,214,8.91,-1.24,-24,1
1617397228,2021-04-02 23:00,49.23,989.03,1014.81,214,8.85,-1.21,-25,1
1617397288,2021-04-02 23:01,49.30,989.02,1014.80,214,8.78,-1.26,-24,1
1617397409,2021-04-02 23:03,48.91,989.03,1014.81,214,8.60,-1.53,-24,1
1617397470,2021-04-02 23:04,48.85,989.02,1014.80,214,8.60,-1.55,-24,1
1617397531,2021-04-02 23:05,48.64,989.03,1014.81,214,8.47,-1.73,-24,1
1617397591,2021-04-02 23:06,48.94,989.05,1014.84,214,8.53,-1.59,-25,1
1617397652,2021-04-02 23:07,48.71,989.10,1014.88,214,8.52,-1.66,-24,1
1617397712,2021-04-02 23:08,49.03,989.10,1014.88,214,8.52,-1.57,-24,1
1617397773,2021-04-02 23:09,49.26,989.06,1014.84,214,8.52,-1.51,-24,1
1617397834,2021-04-02 23:10,49.36,989.11,1014.90,214,8.55,-1.45,-24,1
1617397895,2021-04-02 23:11,49.65,989.09,1014.87,214,8.49,-1.43,-24,1
1617397956,2021-04-02 23:12,49.49,989.13,1014.91,214,8.54,-1.43,-24,1
1617398021,2021-04-02 23:13,49.82,989.10,1014.89,214,8.54,-1.34,-24,1
1617398080,2021-04-02 23:14,50.05,989.10,1014.88,214,8.56,-1.26,-24,1
1617398140,2021-04-02 23:15,49.59,989.12,1014.91,214,8.57,-1.37,-24,1
1617398200,2021-04-02 23:16,49.80,989.10,1014.89,214,8.57,-1.31,-24,1
1617398262,2021-04-02 23:17,49.93,989.10,1014.89,214,8.51,-1.33,-24,1
1617398324,2021-04-02 23:18,49.96,989.10,1014.88,214,8.59,-1.25,-24,1
1617398385,2021-04-02 23:19,49.75,989.10,1014.89,214,8.58,-1.32,-24,1
1617398445,2021-04-02 23:20,50.14,989.11,1014.89,214,8.56,-1.23,-24,1
1617398506,2021-04-02 23:21,49.79,989.08,1014.86,214,8.54,-1.35,-25,1
1617398567,2021-04-02 23:22,49.52,989.06,1014.84,214,8.48,-1.47,-24,1
1617398628,2021-04-02 23:23,49.80,989.04,1014.82,214,8.45,-1.43,-24,1
1617398689,2021-04-02 23:24,49.69,989.01,1014.80,214,8.43,-1.47,-24,1
1617398749,2021-04-02 23:25,49.51,989.05,1014.84,214,8.28,-1.66,-24,1
1617398810,2021-04-02 23:26,49.64,989.03,1014.81,214,8.27,-1.64,-24,1
1617398871,2021-04-02 23:27,49.95,988.96,1014.75,214,8.31,-1.51,-24,1
1617398932,2021-04-02 23:28,49.83,988.91,1014.69,214,8.26,-1.59,-24,1
1617398993,2021-04-02 23:29,49.73,988.86,1014.64,214,8.30,-1.58,-24,1
1617399053,2021-04-02 23:30,49.83,988.80,1014.58,214,8.29,-1.56,-24,1
1617399114,2021-04-02 23:31,49.96,988.80,1014.58,214,8.18,-1.63,-24,1
1617399174,2021-04-02 23:32,50.01,988.76,1014.55,214,8.16,-1.64,-23,1
1617399235,2021-04-02 23:33,50.11,988.76,1014.55,214,8.14,-1.63,-24,1
1617399296,2021-04-02 23:34,50.14,988.79,1014.57,214,8.06,-1.69,-23,1
1617399357,2021-04-02 23:35,50.60,988.79,1014.57,214,7.91,-1.71,-24,1
1617399418,2021-04-02 23:36,50.70,988.79,1014.58,214,7.94,-1.65,-25,1
1617399479,2021-04-02 23:37,50.88,988.82,1014.60,214,7.94,-1.60,-25,1
1617399539,2021-04-02 23:38,50.98,988.81,1014.59,214,7.99,-1.53,-24,1
1617399600,2021-04-02 23:40,51.00,988.83,1014.61,214,8.04,-1.48,-24,1
1617399664,2021-04-02 23:41,51.13,988.74,1014.53,214,8.04,-1.44,-24,1
1617399725,2021-04-02 23:42,51.46,988.81,1014.60,214,8.12,-1.28,-24,1
1617399785,2021-04-02 23:43,51.65,988.79,1014.58,214,8.16,-1.20,-24,1
1617399845,2021-04-02 23:44,51.92,988.84,1014.63,214,8.07,-1.21,-24,1
1617399906,2021-04-02 23:45,52.92,988.81,1014.59,214,7.96,-1.05,-24,1
1617399967,2021-04-02 23:46,53.73,988.80,1014.59,214,7.95,-0.85,-24,1
1617400028,2021-04-02 23:47,53.72,988.77,1014.55,214,8.01,-0.80,-24,1
1617400089,2021-04-02 23:48,54.08,988.78,1014.56,214,7.99,-0.73,-24,1
1617400149,2021-04-02 23:49,54.43,988.77,1014.55,214,8.00,-0.63,-24,1
1617400216,2021-04-02 23:50,54.92,988.73,1014.52,214,7.87,-0.63,-24,1
1617400276,2021-04-02 23:51,55.53,988.75,1014.53,214,7.74,-0.60,-24,1
1617400336,2021-04-02 23:52,55.69,988.79,1014.57,214,7.66,-0.63,-25,1
1617400460,2021-04-02 23:54,55.99,988.77,1014.55,214,7.62,-0.60,-25,1
1617400525,2021-04-02 23:55,55.71,988.74,1014.52,214,7.69,-0.60,-24,1
1617400585,2021-04-02 23:56,55.82,988.73,1014.51,214,7.74,-0.52,-24,1
1617400645,2021-04-02 23:57,55.19,988.76,1014.54,214,7.75,-0.67,-24,1
1617400707,2021-04-02 23:58,55.58,988.77,1014.56,214,7.67,-0.65,-24,1
1617400767,2021-04-02 23:59,55.76,988.79,1014.57,214,7.68,-0.60,-24,1