1617400827,2021-04-03 00:00,55.76,988.79,1014.57,214,7.73,-0.55,-24,1
1617400887,2021-04-03 00:01,56.06,988.81,1014.59,214,7.81,-0.40,-24,1
1617401008,2021-04-03 00:03,55.76,988.82,1014.60,214,7.86,-0.43,-24,1
1617401069,2021-04-03 00:04,55.61,988.84,1014.62,214,7.88,-0.45,-24,1
1617401130,2021-04-03 00:05,55.90,988.85,1014.63,214,7.92,-0.34,-24,1
1617401191,2021-04-03 00:06,55.66,988.86,1014.64,214,7.85,-0.46,-25,1
1617401252,2021-04-03 00:07,55.97,988.92,1014.70,214,7.89,-0.35,-24,1
1617401313,2021-04-03 00:08,55.66,988.91,1014.69,214,7.89,-0.42,-24,1
1617401374,2021-04-03 00:09,56.10,988.98,1014.76,214,7.74,-0.46,-24,1
1617401435,2021-04-03 00:10,56.58,989.00,1014.78,214,7.64,-0.43,-24,1
1617401496,2021-04-03 00:11,56.73,989.03,1014.81,214,7.67,-0.37,-24,1
1617401556,2021-04-03 00:12,56.99,989.11,1014.90,214,7.59,-0.38,-23,1
1617401617,2021-04-03 00:13,57.25,989.09,1014.88,214,7.63,-0.28,-24,1
1617401677,2021-04-03 00:14,56.76,989.16,1014.94,214,7.63,-0.40,-24,1
1617401738,2021-04-03 00:15,56.58,989.17,1014.95,214,7.58,-0.49,-24,1
1617401798,2021-04-03 00:16,55.89,989.15,1014.94,214,7.56,-0.68,-23,1
1617401985,2021-04-03 00:19,55.74,989.13,1014.91,214,7.63,-0.65,-24,1
1617402046,2021-04-03 00:20,55.50,989.16,1014.95,214,7.37,-0.95,-24,1
1617402107,2021-04-03 00:21,55.88,989.14,1014.93,214,7.29,-0.93,-24,1
1617402168,2021-04-03 00:22,56.28,989.16,1014.95,214,7.25,-0.87,-24,1
1617402229,2021-04-03 00:23,55.92,989.18,1014.96,214,7.36,-0.86,-24,1
1617402290,2021-04-03 00:24,55.94,989.16,1014.95,214,7.42,-0.80,-24,1
1617402350,2021-04-03 00:25,55.49,989.15,1014.93,214,7.49,-0.84,-24,1
1617402411,2021-04-03 00:26,55.11,989.16,1014.94,214,7.38,-1.04,-23,1
1617402472,2021-04-03 00:27,54.83,989.11,1014.89,214,7.27,-1.21,-24,1
1617402533,2021-04-03 00:28,54.96,989.10,1014.88,214,7.37,-1.08,-24,1
1617402594,2021-04-03 00:29,54.81,989.09,1014.87,214,7.42,-1.07,-24,1
1617402655,2021-04-03 00:30,55.00,989.11,1014.89,214,7.48,-0.97,-23,1
1617402715,2021-04-03 00:31,54.34,989.14,1014.92,214,7.47,-1.15,-23,1
1617402776,2021-04-03 00:32,54.21,989.12,1014.90,214,7.50,-1.15,-24,1
1617402839,2021-04-03 00:33,54.73,989.13,1014.91,214,7.55,-0.97,-24,1
1617402900,2021-04-03 00:35,54.28,989.17,1014.95,214,7.58,-1.06,-23,1
1617402961,2021-04-03 00:36,54.36,989.15,1014.94,214,7.59,-1.03,-24,1
1617403021,2021-04-03 00:37,54.04,989.07,1014.86,214,7.59,-1.11,-24,1
1617403082,2021-04-03 00:38,54.51,989.17,1014.96,214,7.53,-1.05,-23,1
1617403143,2021-04-03 00:39,54.17,989.10,1014.89,214,7.58,-1.09,-24,1
1617403204,2021-04-03 00:40,54.18,989.11,1014.90,214,7.63,-1.04,-23,1
1617403264,2021-04-03 00:41,53.79,989.15,1014.94,214,7.61,-1.15,-23,1
1617403325,2021-04-03 00:42,54.18,989.13,1014.91,214,7.61,-1.05,-23,1
1617403386,2021-04-03 00:43,53.76,989.12,1014.90,214,7.63,-1.14,-23,1
1617403446,2021-04-03 00:44,53.82,989.11,1014.89,214,7.63,-1.13,-24,1
1617403507,2021-04-03 00:45,53.95,989.11,1014.89,214,7.60,-1.12,-23,1
1617403567,2021-04-03 00:46,53.86,989.14,1014.92,214,7.61,-1.14,-23,1
1617403628,2021-04-03 00:47,53.97,989.12,1014.91,214,7.63,-1.09,-24,1
1617403688,2021-04-03 00:48,53.98,989.13,1014.91,214,7.66,-1.06,-24,1
1617403748,2021-04-03 00:49,53.44,989.17,1014.96,214,7.66,-1.20,-24,1
1617403808,2021-04-03 00:50,53.62,989.14,1014.92,214,7.69,-1.12,-25,1
1617403868,2021-04-03 00:51,53.23,989.12,1014.90,214,7.68,-1.23,-24,1
1617403928,2021-04-03 00:52,53.54,989.09,1014.87,214,7.68,-1.15,-24,1
1617403989,2021-04-03 00:53,53.72,989.12,1014.90,214,7.68,-1.11,-24,1
1617404049,2021-04-03 00:54,53.79,989.14,1014.93,214,7.60,-1.16,-25,1
1617404109,2021-04-03 00:55,54.73,989.20,1014.99,214,7.42,-1.10,-24,1
1617404169,2021-04-03 00:56,55.44,989.23,1015.01,214,7.33,-1.00,-24,1
1617404229,2021-04-03 00:57,56.14,989.26,1015.04,214,7.14,-1.01,-24,1
1617404289,2021-04-03 00:58,56.04,989.25,1015.03,214,7.27,-0.91,-24,1
1617404350,2021-04-03 00:59,56.09,989.30,1015.08,214,7.37,-0.81,-24,1
1617404411,2021-04-03 01:00,56.04,989.33,1015.11,214,7.42,-0.77,-24,1
1617404471,2021-04-03 01:01,55.95,989.33,1015.11,214,7.48,-0.74,-23,1
1617404655,2021-04-03 01:04,55.71,989.27,1015.05,214,7.64,-0.65,-24,1
1617404716,2021-04-03 01:05,55.45,989.30,1015.08,214,7.69,-0.66,-24,1
1617404777,2021-04-03 01:06,55.09,989.29,1015.08,214,7.73,-0.71,-24,1
1617404838,2021-04-03 01:07,54.37,989.27,1015.06,214,7.78,-0.85,-24,1
1617404899,2021-04-03 01:08,54.12,989.30,1015.08,214,7.80,-0.89,-24,1
1617404960,2021-04-03 01:09,53.50,989.34,1015.12,214,7.81,-1.04,-24,1
1617405021,2021-04-03 01:10,53.82,989.33,1015.12,214,7.82,-0.95,-24,1
1617405083,2021-04-03 01:11,53.47,989.33,1015.11,214,7.84,-1.02,-23,1
1617405144,2021-04-03 01:12,53.34,989.32,1015.10,214,7.85,-1.04,-23,1
1617405205,2021-04-03 01:13,53.12,989.31,1015.09,214,7.86,-1.09,-24,1
1617405266,2021-04-03 01:14,53.39,989.32,1015.10,214,7.89,-0.99,-24,1
1617405326,2021-04-03 01:15,53.76,989.31,1015.09,214,7.90,-0.89,-24,1
1617405387,2021-04-03 01:16,53.20,989.30,1015.08,214,7.93,-1.01,-24,1
1617405448,2021-04-03 01:17,53.34,989.31,1015.10,214,7.92,-0.98,-23,1
1617405509,2021-04-03 01:18,53.68,989.29,1015.07,214,7.92,-0.89,-24,1
1617405570,2021-04-03 01:19,53.82,989.31,1015.09,214,7.95,-0.83,-23,1
1617405630,2021-04-03 01:20,53.77,989.33,1015.11,214,7.97,-0.82,-24,1
1617405691,2021-04-03 01:21,53.51,989.32,1015.10,214,7.99,-0.87,-24,1
1617405752,2021-04-03 01:22,53.37,989.31,1015.10,214,8.00,-0.90,-24,1
1617405815,2021-04-03 01:23,53.49,989.29,1015.07,214,8.01,-0.86,-24,1
1617405878,2021-04-03 01:24,53.94,989.30,1015.09,214,8.01,-0.74,-24,1
1617405939,2021-04-03 01:25,52.24,989.33,1015.11,214,8.01,-1.18,-23,1
1617406000,2021-04-03 01:26,52.12,989.31,1015.09,214,8.03,-1.19,-24,1
1617406061,2021-04-03 01:27,52.45,989.28,1015.06,214,8.05,-1.09,-24,1
1617406121,2021-04-03 01:28,53.18,989.30,1015.08,214,8.07,-0.88,-24,1
1617406182,2021-04-03 01:29,53.38,989.29,1015.07,214,8.07,-0.83,-24,1
1617406243,2021-04-03 01:30,52.95,989.29,1015.08,214,8.12,-0.89,-24,1
1617406304,2021-04-03 01:31,53.78,989.29,1015.07,214,8.13,-0.67,-24,1
1617406364,2021-04-03 01:32,53.50,989.28,1015.06,214,8.17,-0.71,-24,1
1617406424,2021-04-03 01:33,53.38,989.29,1015.08,214,8.18,-0.73,-24,1
1617406485,2021-04-03 01:34,53.80,989.27,1015.06,214,8.19,-0.61,-23,1
1617406546,2021-04-03 01:35,53.74,989.29,1015.08,214,8.14,-0.67,-23,1
1617406607,2021-04-03 01:36,53.00,989.26,1015.05,214,8.15,-0.85,-24,1
1617406668,2021-04-03 01:37,52.84,989.26,1015.05,214,7.85,-1.17,-24,1
1617406729,2021-04-03 01:38,53.54,989.26,1015.04,214,7.79,-1.05,-24,1
1617406789,2021-04-03 01:39,53.96,989.26,1015.05,214,7.73,-1.00,-24,1
1617406850,2021-04-03 01:40,54.10,989.29,1015.07,214,7.61,-1.08,-24,1
1617406910,2021-04-03 01:41,54.20,989.26,1015.05,214,7.47,-1.18,-24,1
1617406971,2021-04-03 01:42,54.59,989.30,1015.08,214,7.30,-1.24,-25,1
1617407032,2021-04-03 01:43,54.94,989.29,1015.08,214,7.19,-1.26,-24,1
1617407093,2021-04-03 01:44,55.43,989.28,1015.06,214,7.12,-1.20,-24,1
1617407154,2021-04-03 01:45,55.21,989.31,1015.09,214,6.92,-1.44,-24,1
1617407215,2021-04-03 01:46,55.88,989.29,1015.08,214,6.74,-1.45,-24,1
1617407276,2021-04-03 01:47,56.01,989.29,1015.07,214,6.80,-1.36,-23,1
1617407336,2021-04-03 01:48,55.60,989.33,1015.11,214,6.93,-1.34,-23,1
1617407397,2021-04-03 01:49,56.00,989.36,1015.14,214,6.84,-1.32,-23,1
1617407461,2021-04-03 01:51,56.20,989.35,1015.14,214,6.88,-1.24,-23,1
1617407522,2021-04-03 01:52,56.74,989.35,1015.13,214,6.82,-1.16,-24,1
1617407582,2021-04-03 01:53,57.66,989.37,1015.16,214,6.61,-1.14,-23,1
1617407646,2021-04-03 01:54,57.82,989.35,1015.13,214,6.67,-1.05,-24,1
1617407706,2021-04-03 01:55,58.40,989.35,1015.13,214,6.58,-1.00,-24,1
1617407766,2021-04-03 01:56,59.09,989.32,1015.11,214,6.47,-0.94,-24,1
1617407826,2021-04-03 01:57,59.33,989.31,1015.10,214,6.45,-0.90,-24,1
1617407889,2021-04-03 01:58,59.31,989.27,1015.06,214,6.47,-0.89,-24,1
1617407949,2021-04-03 01:59,59.25,989.23,1015.01,214,6.55,-0.83,-23,1
1617408009,2021-04-03 02:00,58.73,989.19,1014.98,214,6.64,-0.86,-23,1
1617408071,2021-04-03 02:01,58.38,989.16,1014.94,214,6.73,-0.86,-23,1
1617408195,2021-04-03 02:03,57.80,989.02,1014.81,214,6.80,-0.93,-23,1
1617408255,2021-04-03 02:04,57.62,988.95,1014.74,214,6.84,-0.93,-24,1
1617408316,2021-04-03 02:05,57.84,988.93,1014.72,214,6.94,-0.79,-24,1
1617408377,2021-04-03 02:06,57.94,988.94,1014.73,214,7.05,-0.66,-25,1
1617408438,2021-04-03 02:07,57.36,988.93,1014.71,214,7.07,-0.78,-24,1
1617408498,2021-04-03 02:08,57.24,988.93,1014.72,214,7.07,-0.81,-25,1
1617408559,2021-04-03 02:09,57.40,988.94,1014.72,214,7.09,-0.75,-24,1
1617408619,2021-04-03 02:10,57.38,988.97,1014.76,214,7.11,-0.74,-24,1
1617408680,2021-04-03 02:11,57.86,988.94,1014.72,214,7.04,-0.69,-24,1
1617408740,2021-04-03 02:12,58.33,988.95,1014.74,214,6.86,-0.75,-23,1
1617408801,2021-04-03 02:13,59.23,988.99,1014.78,214,6.63,-0.75,-24,1
1617408862,2021-04-03 02:14,60.18,989.01,1014.79,214,6.42,-0.74,-24,1
1617408922,2021-04-03 02:15,60.78,989.04,1014.82,214,6.32,-0.69,-24,1
1617408982,2021-04-03 02:16,61.21,989.02,1014.81,214,6.29,-0.63,-24,1
1617409042,2021-04-03 02:17,61.39,989.03,1014.81,214,6.30,-0.58,-24,1
1617409102,2021-04-03 02:18,61.51,989.03,1014.81,214,6.33,-0.52,-24,1
1617409162,2021-04-03 02:19,61.32,989.00,1014.78,214,6.37,-0.53,-24,1
1617409223,2021-04-03 02:20,61.13,989.00,1014.79,214,6.39,-0.55,-24,1
1617409283,2021-04-03 02:21,61.08,988.96,1014.74,214,6.44,-0.51,-24,1
1617409343,2021-04-03 02:22,61.03,988.96,1014.74,214,6.47,-0.50,-24,1
1617409403,2021-04-03 02:23,61.79,988.96,1014.74,214,6.33,-0.46,-24,1
1617409463,2021-04-03 02:24,62.33,988.93,1014.71,214,6.28,-0.39,-24,1
1617409523,2021-04-03 02:25,62.17,988.90,1014.68,214,6.31,-0.39,-24,1
1617409583,2021-04-03 02:26,62.11,988.89,1014.67,214,6.37,-0.35,-24,1
1617409643,2021-04-03 02:27,61.85,988.84,1014.62,214,6.48,-0.30,-24,1
1617409703,2021-04-03 02:28,61.54,988.78,1014.57,214,6.61,-0.25,-24,1
1617409764,2021-04-03 02:29,61.44,988.74,1014.52,214,6.72,-0.17,-25,1
1617409824,2021-04-03 02:30,61.08,988.70,1014.49,214,6.81,-0.16,-24,1
1617409947,2021-04-03 02:32,60.90,988.67,1014.45,214,6.98,-0.04,-24,1
1617410008,2021-04-03 02:33,60.96,988.64,1014.42,214,7.04,0.03,-24,1
1617410069,2021-04-03 02:34,61.09,988.62,1014.40,214,7.10,0.11,-24,1
1617410130,2021-04-03 02:35,61.26,988.63,1014.41,214,7.13,0.18,-24,1
1617410191,2021-04-03 02:36,61.38,988.60,1014.38,214,7.14,0.22,-23,1
1617410251,2021-04-03 02:37,61.42,988.62,1014.41,214,7.15,0.24,-24,1
1617410312,2021-04-03 02:38,61.45,988.60,1014.39,214,7.18,0.27,-23,1
1617410373,2021-04-03 02:39,61.38,988.59,1014.37,214,7.18,0.26,-23,1
1617410436,2021-04-03 02:40,61.69,988.58,1014.37,214,7.20,0.34,-24,1
1617410497,2021-04-03 02:41,61.55,988.58,1014.36,214,7.20,0.31,-24,1
1617410558,2021-04-03 02:42,61.47,988.55,1014.33,214,7.21,0.30,-24,1
1617410619,2021-04-03 02:43,61.84,988.55,1014.33,214,7.16,0.34,-24,1
1617410680,2021-04-03 02:44,61.88,988.54,1014.33,214,7.17,0.36,-24,1
1617410740,2021-04-03 02:45,62.11,988.57,1014.35,214,7.17,0.41,-23,1
1617410801,2021-04-03 02:46,62.45,988.57,1014.35,214,7.14,0.46,-23,1
1617410862,2021-04-03 02:47,62.25,988.57,1014.36,214,7.07,0.34,-23,1
1617410923,2021-04-03 02:48,62.84,988.56,1014.34,214,6.86,0.27,-23,1
1617410984,2021-04-03 02:49,63.86,988.55,1014.34,214,6.57,0.22,-24,1
1617411045,2021-04-03 02:50,64.38,988.56,1014.35,214,6.50,0.27,-23,1
1617411106,2021-04-03 02:51,64.29,988.51,1014.29,214,6.60,0.34,-25,1
1617411167,2021-04-03 02:52,64.37,988.55,1014.33,214,6.57,0.33,-24,1
1617411228,2021-04-03 02:53,64.51,988.46,1014.24,214,6.55,0.34,-24,1
1617411352,2021-04-03 02:55,65.15,988.54,1014.33,214,6.39,0.33,-23,1
1617411412,2021-04-03 02:56,65.29,988.53,1014.31,214,6.42,0.38,-23,1
1617411473,2021-04-03 02:57,65.06,988.46,1014.24,214,6.48,0.39,-24,1
1617411533,2021-04-03 02:58,65.47,988.47,1014.25,214,6.43,0.43,-24,1
1617411594,2021-04-03 02:59,65.60,988.46,1014.24,214,6.42,0.45,-23,1
1617411657,2021-04-03 03:00,66.25,988.46,1014.24,214,6.30,0.47,-24,1
1617411718,2021-04-03 03:01,66.46,988.45,1014.24,214,6.28,0.50,-24,1
1617411839,2021-04-03 03:03,67.01,988.42,1014.20,214,6.16,0.50,-24,1
1617411900,2021-04-03 03:05,67.16,988.44,1014.22,214,6.18,0.55,-24,1
1617411960,2021-04-03 03:06,67.22,988.44,1014.22,214,6.15,0.53,-23,1
1617412021,2021-04-03 03:07,67.06,988.42,1014.20,214,6.22,0.57,-24,1
1617412082,2021-04-03 03:08,67.11,988.42,1014.20,214,6.17,0.53,-24,1
1617412143,2021-04-03 03:09,67.05,988.42,1014.20,214,6.14,0.49,-25,1
1617412203,2021-04-03 03:10,67.19,988.42,1014.20,214,6.13,0.51,-24,1
1617412263,2021-04-03 03:11,67.55,988.41,1014.20,214,6.00,0.45,-24,1
1617412324,2021-04-03 03:12,68.32,988.42,1014.21,214,5.86,0.48,-24,1
1617412385,2021-04-03 03:13,68.65,988.39,1014.18,214,5.76,0.45,-25,1
1617412446,2021-04-03 03:14,68.60,988.40,1014.18,214,5.80,0.48,-25,1
1617412507,2021-04-03 03:15,68.62,988.38,1014.16,214,5.77,0.45,-24,1
1617412568,2021-04-03 03:16,68.62,988.40,1014.18,214,5.74,0.42,-24,1
1617412628,2021-04-03 03:17,68.63,988.41,1014.19,214,5.70,0.39,-23,1
1617412689,2021-04-03 03:18,68.70,988.41,1014.19,214,5.58,0.29,-23,1
1617412750,2021-04-03 03:19,68.86,988.43,1014.21,214,5.72,0.45,-23,1
1617412811,2021-04-03 03:20,68.48,988.42,1014.21,214,5.78,0.43,-24,1
1617412871,2021-04-03 03:21,68.07,988.44,1014.22,214,5.90,0.47,-24,1
1617412934,2021-04-03 03:22,68.11,988.45,1014.23,214,5.84,0.42,-25,1
1617412995,2021-04-03 03:23,68.02,988.51,1014.30,214,5.89,0.45,-24,1
1617413055,2021-04-03 03:24,67.85,988.44,1014.22,214,5.97,0.49,-24,1
1617413116,2021-04-03 03:25,67.86,988.49,1014.28,214,6.04,0.56,-24,1
1617413177,2021-04-03 03:26,68.18,988.46,1014.25,214,5.76,0.35,-24,1
1617413238,2021-04-03 03:27,68.27,988.40,1014.19,214,5.78,0.39,-24,1
1617413299,2021-04-03 03:28,68.58,988.43,1014.21,214,5.74,0.41,-23,1
1617413359,2021-04-03 03:29,68.45,988.43,1014.22,214,5.83,0.48,-24,1
1617413420,2021-04-03 03:30,67.93,988.41,1014.19,214,5.91,0.45,-23,1
1617413481,2021-04-03 03:31,67.79,988.43,1014.21,214,5.95,0.46,-25,1
1617413542,2021-04-03 03:32,67.84,988.45,1014.23,214,5.98,0.49,-24,1
1617413603,2021-04-03 03:33,67.47,988.45,1014.23,214,6.00,0.44,-23,1
1617413666,2021-04-03 03:34,67.34,988.46,1014.24,214,6.04,0.45,-25,1
1617413727,2021-04-03 03:35,66.89,988.44,1014.23,214,6.12,0.43,-24,1
1617413788,2021-04-03 03:36,66.69,988.44,1014.22,214,6.19,0.46,-23,1
1617413849,2021-04-03 03:37,66.79,988.45,1014.23,214,6.22,0.51,-24,1
1617413910,2021-04-03 03:38,66.74,988.42,1014.21,214,6.25,0.53,-24,1
1617413970,2021-04-03 03:39,66.68,988.45,1014.23,214,6.26,0.52,-24,1
1617414031,2021-04-03 03:40,66.11,988.42,1014.20,214,6.29,0.43,-23,1
1617414092,2021-04-03 03:41,65.85,988.41,1014.19,214,6.28,0.37,-24,1
1617414153,2021-04-03 03:42,65.51,988.39,1014.17,214,6.26,0.28,-23,1
1617414214,2021-04-03 03:43,65.07,988.39,1014.17,214,6.33,0.25,-24,1
1617414277,2021-04-03 03:44,64.76,988.35,1014.13,214,6.36,0.21,-25,1
1617414338,2021-04-03 03:45,64.78,988.36,1014.14,214,6.37,0.23,-24,1
1617414398,2021-04-03 03:46,64.35,988.36,1014.15,214,6.28,0.05,-24,1
1617414459,2021-04-03 03:47,64.42,988.39,1014.18,214,6.20,-0.01,-24,1
1617414519,2021-04-03 03:48,64.62,988.44,1014.23,214,6.24,0.07,-24,1
1617414580,2021-04-03 03:49,64.58,988.42,1014.20,214,6.31,0.13,-24,1
1617414641,2021-04-03 03:50,64.46,988.43,1014.21,214,6.32,0.11,-24,1
1617414701,2021-04-03 03:51,64.18,988.45,1014.24,214,6.30,0.04,-24,1
1617414762,2021-04-03 03:52,64.10,988.46,1014.24,214,6.33,0.05,-24,1
1617414823,2021-04-03 03:53,64.04,988.44,1014.22,214,6.37,0.07,-24,1
1617414883,2021-04-03 03:54,64.28,988.46,1014.24,214,6.42,0.17,-24,1
1617414944,2021-04-03 03:55,63.92,988.44,1014.23,214,6.41,0.08,-23,1
1617415005,2021-04-03 03:56,63.74,988.43,1014.22,214,6.47,0.10,-23,1
1617415065,2021-04-03 03:57,63.61,988.41,1014.19,214,6.49,0.09,-23,1
1617415126,2021-04-03 03:58,63.89,988.41,1014.19,214,6.51,0.17,-24,1
1617415187,2021-04-03 03:59,63.38,988.40,1014.18,214,6.50,0.05,-24,1
1617415248,2021-04-03 04:00,63.28,988.41,1014.19,214,6.49,0.02,-27,1
1617415309,2021-04-03 04:01,63.64,988.38,1014.16,214,6.45,0.06,-25,1
1617415430,2021-04-03 04:03,65.05,988.44,1014.22,214,6.01,-0.06,-24,1
1617415490,2021-04-03 04:04,66.07,988.40,1014.18,214,5.82,-0.02,-24,1
1617415551,2021-04-03 04:05,66.61,988.36,1014.14,214,5.77,0.04,-24,1
1617415611,2021-04-03 04:06,67.11,988.40,1014.18,214,5.64,0.02,-24,1
1617415672,2021-04-03 04:07,67.28,988.37,1014.16,214,5.68,0.09,-24,1
1617415733,2021-04-03 04:08,67.35,988.39,1014.18,214,5.69,0.12,-24,1
1617415793,2021-04-03 04:09,67.36,988.39,1014.18,214,5.78,0.21,-24,1
1617415853,2021-04-03 04:10,67.27,988.40,1014.18,214,5.81,0.22,-24,1
1617415914,2021-04-03 04:11,67.26,988.36,1014.15,214,5.75,0.16,-25,1
1617415977,2021-04-03 04:12,67.91,988.37,1014.15,214,5.53,0.08,-24,1
1617416038,2021-04-03 04:13,68.46,988.42,1014.20,214,5.45,0.11,-23,1
1617416099,2021-04-03 04:14,68.22,988.35,1014.14,214,5.55,0.16,-24,1
1617416162,2021-04-03 04:16,68.16,988.34,1014.12,214,5.58,0.18,-24,1
1617416223,2021-04-03 04:17,67.68,988.35,1014.13,214,5.42,-0.07,-23,1
1617416284,2021-04-03 04:18,67.59,988.36,1014.14,214,5.63,0.11,-25,1
1617416345,2021-04-03 04:19,67.36,988.38,1014.16,214,5.73,0.16,-24,1
1617416406,2021-04-03 04:20,66.92,988.41,1014.20,214,5.79,0.12,-23,1
1617416467,2021-04-03 04:21,66.71,988.40,1014.19,214,5.86,0.15,-23,1
1617416528,2021-04-03 04:22,66.96,988.42,1014.20,214,5.78,0.12,-24,1
1617416589,2021-04-03 04:23,66.41,988.44,1014.22,214,5.83,0.06,-24,1
1617416651,2021-04-03 04:24,66.40,988.41,1014.20,214,5.83,0.05,-24,1
1617416712,2021-04-03 04:25,66.45,988.43,1014.21,214,5.84,0.08,-24,1
1617416773,2021-04-03 04:26,66.55,988.38,1014.16,214,5.90,0.15,-24,1
1617416833,2021-04-03 04:27,66.32,988.37,1014.15,214,5.98,0.18,-24,1
1617416894,2021-04-03 04:28,66.09,988.34,1014.13,214,5.87,0.03,-24,1
1617416955,2021-04-03 04:29,66.19,988.28,1014.06,214,5.75,-0.06,-24,1
1617417016,2021-04-03 04:30,66.39,988.31,1014.09,214,5.71,-0.06,-24,1
1617417077,2021-04-03 04:31,66.26,988.29,1014.08,214,5.74,-0.06,-23,1
1617417137,2021-04-03 04:32,65.90,988.23,1014.01,214,5.82,-0.06,-24,1
1617417198,2021-04-03 04:33,65.54,988.23,1014.01,214,5.86,-0.09,-23,1
1617417259,2021-04-03 04:34,65.75,988.23,1014.01,214,5.72,-0.18,-24,1
1617417320,2021-04-03 04:35,66.17,988.21,1013.99,214,5.69,-0.13,-23,1
1617417380,2021-04-03 04:36,66.57,988.19,1013.97,214,5.66,-0.07,-24,1
1617417442,2021-04-03 04:37,66.42,988.16,1013.95,214,5.74,-0.03,-24,1
1617417503,2021-04-03 04:38,66.16,988.18,1013.96,214,5.71,-0.11,-24,1
1617417563,2021-04-03 04:39,66.02,988.18,1013.96,214,5.78,-0.07,-24,1
1617417624,2021-04-03 04:40,66.03,988.15,1013.94,214,5.87,0.02,-24,1
1617417684,2021-04-03 04:41,65.60,988.16,1013.94,214,5.94,-0.01,-24,1
1617417745,2021-04-03 04:42,65.21,988.15,1013.94,214,6.01,-0.02,-24,1
1617417805,2021-04-03 04:43,65.25,988.11,1013.89,214,6.06,0.03,-24,1
1617417866,2021-04-03 04:44,65.14,988.09,1013.88,214,6.05,0.00,-24,1
1617417927,2021-04-03 04:45,65.15,988.13,1013.91,214,5.91,-0.13,-23,1
1617417988,2021-04-03 04:46,65.76,988.10,1013.89,214,5.80,-0.11,-24,1
1617418048,2021-04-03 04:47,65.77,988.11,1013.89,214,5.77,-0.13,-24,1
1617418108,2021-04-03 04:48,65.60,988.09,1013.87,214,5.84,-0.10,-24,1
1617418169,2021-04-03 04:49,65.86,988.10,1013.88,214,5.85,-0.04,-24,1
1617418230,2021-04-03 04:50,65.90,988.08,1013.86,214,5.94,0.06,-24,1
1617418291,2021-04-03 04:51,65.80,988.07,1013.86,214,6.02,0.11,-23,1
1617418352,2021-04-03 04:52,65.67,988.07,1013.86,214,6.08,0.14,-24,1
1617418413,2021-04-03 04:53,65.49,988.07,1013.85,214,6.12,0.14,-28,1
1617418474,2021-04-03 04:54,65.00,988.06,1013.84,214,6.18,0.10,-23,1
1617418535,2021-04-03 04:55,64.98,988.07,1013.85,214,6.19,0.10,-24,1
1617418596,2021-04-03 04:56,65.18,988.06,1013.84,214,6.00,-0.04,-24,1
1617418657,2021-04-03 04:57,65.30,988.09,1013.88,214,6.02,0.01,-24,1
1617418720,2021-04-03 04:58,65.29,988.04,1013.82,214,6.08,0.06,-23,1
1617418781,2021-04-03 04:59,65.21,988.07,1013.85,214,6.12,0.08,-23,1
1617418841,2021-04-03 05:00,65.21,988.08,1013.86,214,6.18,0.14,-23,1
1617418902,2021-04-03 05:01,65.09,988.05,1013.83,214,6.21,0.14,-24,1
1617419023,2021-04-03 05:03,64.96,988.07,1013.85,214,6.21,0.12,-23,1
1617419084,2021-04-03 05:04,64.60,988.08,1013.87,214,6.15,-0.02,-24,1
1617419145,2021-04-03 05:05,64.50,988.05,1013.83,214,6.10,-0.09,-23,1
1617419206,2021-04-03 05:06,64.51,988.07,1013.85,214,6.17,-0.02,-24,1
1617419266,2021-04-03 05:07,64.19,988.07,1013.85,214,6.18,-0.08,-24,1
1617419326,2021-04-03 05:08,64.20,988.06,1013.85,214,6.21,-0.05,-24,1
1617419387,2021-04-03 05:09,64.33,988.05,1013.83,214,6.21,-0.02,-24,1
1617419448,2021-04-03 05:10,64.60,988.02,1013.81,214,6.18,0.01,-24,1
1617419509,2021-04-03 05:11,64.61,988.06,1013.84,214,6.06,-0.10,-24,1
1617419570,2021-04-03 05:12,64.58,987.99,1013.78,214,6.09,-0.08,-24,1
1617419630,2021-04-03 05:13,64.65,988.08,1013.86,214,6.04,-0.11,-24,1
1617419691,2021-04-03 05:14,64.76,988.07,1013.85,214,5.94,-0.18,-24,1
1617419752,2021-04-03 05:15,65.02,988.08,1013.86,214,5.89,-0.18,-24,1
1617419813,2021-04-03 05:16,64.96,988.09,1013.87,214,5.94,-0.14,-24,1
1617419874,2021-04-03 05:17,64.87,988.10,1013.88,214,6.02,-0.09,-25,1
1617419934,2021-04-03 05:18,64.77,988.09,1013.87,214,6.09,-0.04,-24,1
1617419995,2021-04-03 05:19,64.83,988.09,1013.87,214,6.13,0.01,-24,1
1617420056,2021-04-03 05:20,64.50,988.09,1013.88,214,6.19,-0.00,-24,1
1617420117,2021-04-03 05:21,64.59,988.09,1013.87,214,6.24,0.06,-24,1
1617420178,2021-04-03 05:22,64.36,988.09,1013.87,214,6.24,0.02,-24,1
1617420239,2021-04-03 05:23,64.59,988.13,1013.92,214,6.10,-0.07,-23,1
1617420300,2021-04-03 05:25,65.68,988.08,1013.86,214,5.83,-0.09,-23,1
1617420361,2021-04-03 05:26,67.11,988.12,1013.90,214,5.64,0.02,-24,1
1617420421,2021-04-03 05:27,67.82,988.13,1013.91,214,5.54,0.07,-24,1
1617420482,2021-04-03 05:28,69.10,988.15,1013.93,214,5.31,0.11,-24,1
1617420543,2021-04-03 05:29,69.18,988.12,1013.90,214,5.37,0.18,-25,1
1617420604,2021-04-03 05:30,69.53,988.08,1013.86,214,5.38,0.26,-23,1
1617420665,2021-04-03 05:31,69.44,988.09,1013.87,214,5.47,0.33,-23,1
1617420726,2021-04-03 05:32,69.24,988.05,1013.84,214,5.51,0.33,-24,1
1617420787,2021-04-03 05:33,69.30,988.03,1013.81,214,5.52,0.35,-24,1
1617420847,2021-04-03 05:34,69.21,988.02,1013.81,214,5.57,0.38,-24,1
1617420908,2021-04-03 05:35,68.91,987.99,1013.78,214,5.72,0.46,-23,1
1617420969,2021-04-03 05:36,68.55,987.96,1013.74,214,5.76,0.43,-24,1
1617421030,2021-04-03 05:37,68.42,987.94,1013.72,214,5.84,0.48,-23,1
1617421091,2021-04-03 05:38,68.23,987.99,1013.77,214,5.84,0.44,-23,1
1617421152,2021-04-03 05:39,68.27,988.00,1013.78,214,5.83,0.44,-24,1
1617421212,2021-04-03 05:40,68.50,988.00,1013.79,214,5.69,0.35,-24,1
1617421273,2021-04-03 05:41,68.46,987.99,1013.77,214,5.78,0.43,-24,1
1617421334,2021-04-03 05:42,68.23,987.95,1013.74,214,5.82,0.42,-24,1
1617421395,2021-04-03 05:43,68.18,987.98,1013.76,214,5.87,0.46,-23,1
1617421456,2021-04-03 05:44,68.09,987.94,1013.73,214,5.89,0.46,-23,1
1617421519,2021-04-03 05:45,68.20,988.02,1013.80,214,5.83,0.42,-23,1
1617421581,2021-04-03 05:46,68.38,988.04,1013.83,214,5.85,0.48,-24,1
1617421641,2021-04-03 05:47,68.25,988.05,1013.84,214,5.90,0.50,-24,1
1617421702,2021-04-03 05:48,67.87,988.08,1013.86,214,5.84,0.37,-24,1
1617421763,2021-04-03 05:49,67.51,988.06,1013.84,214,5.91,0.36,-24,1
1617421824,2021-04-03 05:50,67.57,987.97,1013.75,214,5.95,0.41,-24,1
1617421885,2021-04-03 05:51,67.23,987.93,1013.71,214,6.02,0.41,-24,1
1617421945,2021-04-03 05:52,66.98,987.94,1013.72,214,6.06,0.40,-24,1
1617422005,2021-04-03 05:53,66.83,987.98,1013.76,214,5.99,0.30,-24,1
1617422065,2021-04-03 05:54,66.97,987.95,1013.74,214,5.99,0.33,-24,1
1617422126,2021-04-03 05:55,66.97,987.95,1013.73,214,6.02,0.35,-24,1
1617422186,2021-04-03 05:56,66.62,987.92,1013.70,214,6.09,0.35,-24,1
1617422247,2021-04-03 05:57,66.67,987.84,1013.62,214,6.16,0.43,-24,1
1617422307,2021-04-03 05:58,66.38,987.82,1013.60,214,6.13,0.34,-24,1
1617422368,2021-04-03 05:59,66.19,987.82,1013.60,214,6.14,0.31,-24,1
1617422429,2021-04-03 06:00,65.92,987.81,1013.59,214,6.19,0.30,-23,1
1617422489,2021-04-03 06:01,65.97,987.81,1013.59,214,6.12,0.24,-24,1
1617422610,2021-04-03 06:03,65.91,987.80,1013.59,214,6.12,0.23,-23,1
1617422671,2021-04-03 06:04,66.01,987.78,1013.57,214,6.13,0.26,-24,1
1617422732,2021-04-03 06:05,66.10,987.75,1013.53,214,6.09,0.24,-24,1
1617422792,2021-04-03 06:06,66.18,987.74,1013.53,214,6.06,0.23,-24,1
1617422853,2021-04-03 06:07,66.27,987.82,1013.60,214,6.00,0.19,-24,1
1617422914,2021-04-03 06:08,66.34,987.77,1013.55,214,5.99,0.20,-23,1
1617422975,2021-04-03 06:09,66.87,987.76,1013.54,214,5.80,0.12,-24,1
1617423036,2021-04-03 06:10,67.28,987.79,1013.57,214,5.72,0.13,-23,1
1617423098,2021-04-03 06:11,67.17,987.77,1013.56,214,5.82,0.21,-25,1
1617423159,2021-04-03 06:12,66.97,987.79,1013.57,214,5.85,0.19,-24,1
1617423220,2021-04-03 06:13,66.79,987.78,1013.56,214,5.86,0.16,-24,1
1617423283,2021-04-03 06:14,66.92,987.74,1013.52,214,5.78,0.11,-23,1
1617423343,2021-04-03 06:15,67.52,987.74,1013.53,214,5.75,0.21,-24,1
1617423403,2021-04-03 06:16,67.21,987.74,1013.52,214,5.81,0.20,-24,1
1617423463,2021-04-03 06:17,67.28,987.74,1013.52,214,5.75,0.16,-24,1
1617423523,2021-04-03 06:18,67.27,987.72,1013.51,214,5.80,0.21,-24,1
1617423584,2021-04-03 06:19,67.21,987.75,1013.53,214,5.81,0.20,-24,1
1617423707,2021-04-03 06:21,67.65,987.75,1013.53,214,5.75,0.24,-24,1
1617423771,2021-04-03 06:22,67.67,987.77,1013.55,214,5.73,0.22,-23,1
1617423832,2021-04-03 06:23,68.21,987.78,1013.56,214,5.55,0.16,-25,1
1617423893,2021-04-03 06:24,68.51,987.78,1013.56,214,5.50,0.17,-24,1
1617423956,2021-04-03 06:25,68.96,987.80,1013.58,214,5.45,0.21,-24,1
1617424017,2021-04-03 06:26,69.18,987.84,1013.62,214,5.43,0.24,-24,1
1617424077,2021-04-03 06:27,69.58,987.83,1013.61,214,5.35,0.24,-24,1
1617424140,2021-04-03 06:29,70.03,987.84,1013.62,214,5.26,0.24,-24,1
1617424200,2021-04-03 06:30,70.21,987.84,1013.63,214,5.25,0.27,-24,1
1617424260,2021-04-03 06:31,70.28,987.83,1013.61,214,5.30,0.33,-24,1
1617424320,2021-04-03 06:32,70.57,987.84,1013.62,214,5.28,0.37,-24,1
1617424380,2021-04-03 06:33,70.30,987.84,1013.62,214,5.44,0.47,-23,1
1617424440,2021-04-03 06:34,70.05,987.82,1013.60,214,5.42,0.40,-24,1
1617424501,2021-04-03 06:35,70.08,987.79,1013.57,214,5.46,0.45,-24,1
1617424561,2021-04-03 06:36,69.92,987.80,1013.59,214,5.49,0.44,-24,1
1617424621,2021-04-03 06:37,70.03,987.76,1013.55,214,5.52,0.49,-24,1
1617424681,2021-04-03 06:38,70.11,987.78,1013.57,214,5.40,0.39,-24,1
1617424741,2021-04-03 06:39,70.46,987.78,1013.57,214,5.42,0.48,-24,1
1617424801,2021-04-03 06:40,70.21,987.83,1013.61,214,5.51,0.52,-24,1
1617424862,2021-04-03 06:41,69.90,987.81,1013.59,214,5.61,0.55,-24,1
1617424924,2021-04-03 06:42,69.54,987.78,1013.56,214,5.73,0.60,-24,1
1617424985,2021-04-03 06:43,69.56,987.83,1013.61,214,5.62,0.50,-24,1
1617425046,2021-04-03 06:44,69.70,987.78,1013.56,214,5.55,0.46,-23,1
1617425107,2021-04-03 06:45,69.80,987.80,1013.59,214,5.57,0.50,-24,1
1617425167,2021-04-03 06:46,69.72,987.82,1013.60,214,5.64,0.55,-24,1
1617425228,2021-04-03 06:47,69.54,987.83,1013.61,214,5.73,0.60,-25,1
1617425289,2021-04-03 06:48,69.31,987.81,1013.59,214,5.81,0.63,-24,1
1617425350,2021-04-03 06:49,69.18,987.83,1013.62,214,5.86,0.65,-24,1
1617425411,2021-04-03 06:50,69.14,987.82,1013.60,214,5.83,0.61,-24,1
1617425472,2021-04-03 06:51,68.96,987.82,1013.61,214,5.84,0.59,-24,1
1617425533,2021-04-03 06:52,68.98,987.82,1013.60,214,5.81,0.56,-24,1
1617425594,2021-04-03 06:53,68.96,987.82,1013.61,214,5.89,0.63,-24,1
1617425654,2021-04-03 06:54,68.76,987.83,1013.62,214,5.89,0.60,-24,1
1617425714,2021-04-03 06:55,68.61,987.84,1013.62,214,5.98,0.65,-24,1
1617425838,2021-04-03 06:57,68.15,987.78,1013.57,214,6.13,0.70,-25,1
1617425898,2021-04-03 06:58,68.21,987.79,1013.58,214,6.20,0.78,-25,1
1617425959,2021-04-03 06:59,67.98,987.80,1013.58,214,6.21,0.74,-24,1
1617426020,2021-04-03 07:00,67.74,987.78,1013.57,214,6.24,0.72,-24,1
1617426081,2021-04-03 07:01,67.63,987.78,1013.56,214,6.25,0.71,-24,1
1617426202,2021-04-03 07:03,68.00,987.85,1013.63,214,6.15,0.69,-23,1
1617426263,2021-04-03 07:04,67.99,987.89,1013.67,214,6.21,0.75,-24,1
1617426323,2021-04-03 07:05,68.13,987.97,1013.75,214,6.02,0.59,-24,1
1617426383,2021-04-03 07:06,68.56,987.98,1013.76,214,5.92,0.58,-24,1
1617426444,2021-04-03 07:07,68.62,987.98,1013.76,214,5.90,0.58,-25,1
1617426505,2021-04-03 07:08,68.65,988.00,1013.78,214,5.93,0.61,-24,1
1617426569,2021-04-03 07:09,68.58,987.99,1013.77,214,5.96,0.63,-24,1
1617426629,2021-04-03 07:10,68.52,988.02,1013.80,214,5.99,0.64,-24,1
1617426693,2021-04-03 07:11,68.63,988.03,1013.82,214,5.97,0.65,-25,1
1617426753,2021-04-03 07:12,68.86,988.02,1013.80,214,5.88,0.61,-24,1
1617426814,2021-04-03 07:13,68.79,988.01,1013.79,214,5.93,0.64,-24,1
1617426874,2021-04-03 07:14,68.67,988.05,1013.83,214,6.02,0.70,-24,1
1617426935,2021-04-03 07:15,68.98,988.06,1013.84,214,5.83,0.58,-24,1
1617426996,2021-04-03 07:16,68.94,988.07,1013.86,214,5.91,0.65,-24,1
1617427058,2021-04-03 07:17,68.75,988.08,1013.87,214,5.98,0.68,-24,1
1617427119,2021-04-03 07:18,68.62,988.10,1013.88,214,6.04,0.71,-24,1
1617427180,2021-04-03 07:19,68.41,988.09,1013.88,214,6.14,0.76,-24,1
1617427240,2021-04-03 07:20,68.25,988.19,1013.97,214,6.21,0.80,-23,1
1617427301,2021-04-03 07:21,67.93,988.22,1014.00,214,6.25,0.77,-24,1
1617427361,2021-04-03 07:22,67.82,988.23,1014.01,214,6.30,0.80,-24,1
1617427421,2021-04-03 07:23,67.86,988.24,1014.02,214,6.27,0.78,-24,1
1617427481,2021-04-03 07:24,67.99,988.29,1014.07,214,6.14,0.68,-25,1
1617427541,2021-04-03 07:25,68.47,988.27,1014.05,214,5.99,0.63,-24,1
1617427665,2021-04-03 07:27,68.39,988.33,1014.11,214,6.15,0.77,-24,1
1617427729,2021-04-03 07:28,68.25,988.36,1014.14,214,6.11,0.70,-24,1
1617427790,2021-04-03 07:29,68.44,988.41,1014.19,214,6.12,0.75,-24,1
1617427851,2021-04-03 07:30,68.50,988.43,1014.21,214,6.11,0.75,-24,1
1617427913,2021-04-03 07:31,68.73,988.47,1014.25,214,5.98,0.68,-24,1
1617427974,2021-04-03 07:32,68.50,988.43,1014.21,214,6.08,0.72,-24,1
1617428034,2021-04-03 07:33,68.86,988.45,1014.23,214,5.96,0.68,-24,1
1617428095,2021-04-03 07:34,68.81,988.46,1014.25,214,6.00,0.71,-25,1
1617428156,2021-04-03 07:35,69.08,988.46,1014.24,214,5.85,0.62,-24,1
1617428217,2021-04-03 07:36,69.29,988.46,1014.24,214,5.87,0.68,-24,1
1617428277,2021-04-03 07:37,69.10,988.47,1014.25,214,5.98,0.75,-24,1
1617428337,2021-04-03 07:38,69.01,988.53,1014.31,214,5.95,0.70,-24,1
1617428397,2021-04-03 07:39,69.18,988.50,1014.29,214,5.94,0.73,-24,1
1617428521,2021-04-03 07:42,69.62,988.55,1014.33,214,5.91,0.79,-24,1
1617428582,2021-04-03 07:43,69.36,988.57,1014.35,214,5.92,0.74,-24,1
1617428643,2021-04-03 07:44,69.63,988.54,1014.32,214,5.86,0.74,-24,1
1617428704,2021-04-03 07:45,69.50,988.56,1014.35,214,5.92,0.77,-24,1
1617428765,2021-04-03 07:46,69.64,988.58,1014.37,214,5.85,0.73,-23,1
1617428826,2021-04-03 07:47,69.50,988.59,1014.38,214,5.94,0.79,-24,1
1617428887,2021-04-03 07:48,69.31,988.64,1014.43,214,6.05,0.86,-25,1
1617428947,2021-04-03 07:49,68.80,988.65,1014.44,214,6.17,0.87,-23,1
1617429008,2021-04-03 07:50,68.96,988.60,1014.39,214,6.05,0.79,-23,1
1617429075,2021-04-03 07:51,68.87,988.65,1014.43,214,6.06,0.78,-23,1
1617429132,2021-04-03 07:52,68.84,988.67,1014.45,214,6.12,0.83,-25,1
1617429255,2021-04-03 07:54,69.22,988.66,1014.45,214,6.07,0.86,-25,1
1617429315,2021-04-03 07:55,68.61,988.67,1014.45,214,6.18,0.84,-24,1
1617429375,2021-04-03 07:56,68.44,988.68,1014.46,214,6.13,0.76,-25,1
1617429436,2021-04-03 07:57,68.58,988.71,1014.49,214,5.99,0.66,-23,1
1617429497,2021-04-03 07:58,69.31,988.70,1014.48,214,5.91,0.72,-24,1
1617429557,2021-04-03 07:59,69.27,988.74,1014.53,214,5.89,0.70,-24,1
1617429618,2021-04-03 08:00,69.23,988.74,1014.52,214,5.86,0.66,-24,1
1617429679,2021-04-03 08:01,69.05,988.71,1014.49,214,6.05,0.81,-23,1
1617429802,2021-04-03 08:03,69.14,988.73,1014.52,214,6.01,0.79,-25,1
1617429862,2021-04-03 08:04,68.88,988.73,1014.51,214,6.11,0.83,-24,1
1617429923,2021-04-03 08:05,68.63,988.73,1014.51,214,6.19,0.86,-24,1
1617429984,2021-04-03 08:06,68.11,988.74,1014.52,214,6.27,0.83,-24,1
1617430045,2021-04-03 08:07,67.44,988.73,1014.52,214,6.26,0.68,-24,1
1617430106,2021-04-03 08:08,67.71,988.77,1014.55,214,6.20,0.68,-24,1
1617430167,2021-04-03 08:09,67.64,988.75,1014.53,214,6.26,0.72,-24,1
1617430227,2021-04-03 08:10,67.42,988.74,1014.53,214,6.30,0.72,-24,1
1617430287,2021-04-03 08:11,67.07,988.78,1014.56,214,6.40,0.74,-24,1
1617430347,2021-04-03 08:12,66.67,988.80,1014.59,214,6.40,0.66,-24,1
1617430408,2021-04-03 08:13,66.25,988.78,1014.56,214,6.51,0.67,-24,1
1617430468,2021-04-03 08:14,65.95,988.80,1014.58,214,6.58,0.68,-24,1
1617430529,2021-04-03 08:15,65.48,988.80,1014.59,214,6.66,0.66,-24,1
1617430589,2021-04-03 08:16,65.49,988.75,1014.53,214,6.69,0.68,-24,1
1617430650,2021-04-03 08:17,65.52,988.73,1014.51,214,6.80,0.80,-25,1
1617430710,2021-04-03 08:18,64.82,988.79,1014.57,214,6.83,0.68,-24,1
1617430770,2021-04-03 08:19,64.30,988.78,1014.56,214,6.99,0.72,-24,1
1617430830,2021-04-03 08:20,63.79,988.83,1014.61,214,7.03,0.64,-24,1
1617430954,2021-04-03 08:22,63.75,988.82,1014.60,214,7.04,0.65,-25,1
1617431014,2021-04-03 08:23,63.78,988.86,1014.65,214,7.14,0.75,-24,1
1617431075,2021-04-03 08:24,63.54,988.89,1014.68,214,7.11,0.67,-23,1
1617431136,2021-04-03 08:25,63.53,988.93,1014.71,214,7.04,0.60,-23,1
1617431197,2021-04-03 08:26,63.46,988.94,1014.72,214,7.08,0.62,-24,1
1617431257,2021-04-03 08:27,63.86,988.98,1014.76,214,7.11,0.74,-24,1
1617431324,2021-04-03 08:28,63.43,988.96,1014.74,214,7.15,0.68,-24,1
1617431388,2021-04-03 08:29,63.22,988.98,1014.77,214,7.13,0.62,-24,1
1617431571,2021-04-03 08:32,64.14,988.99,1014.77,214,6.91,0.61,-24,1
1617431632,2021-04-03 08:33,64.16,989.01,1014.79,214,7.01,0.71,-24,1
1617431693,2021-04-03 08:34,63.97,988.98,1014.76,214,7.03,0.68,-25,1
1617431753,2021-04-03 08:35,63.98,989.00,1014.79,214,7.03,0.69,-24,1
1617431814,2021-04-03 08:36,63.98,989.03,1014.81,214,6.97,0.63,-24,1
1617431875,2021-04-03 08:37,64.53,989.02,1014.80,214,6.82,0.60,-25,1
1617431936,2021-04-03 08:38,65.12,989.02,1014.80,214,6.56,0.48,-24,1
1617431996,2021-04-03 08:39,65.49,989.04,1014.82,214,6.63,0.63,-24,1
1617432057,2021-04-03 08:40,64.91,989.07,1014.85,214,6.70,0.57,-23,1
1617432118,2021-04-03 08:41,64.73,989.06,1014.84,214,6.71,0.54,-24,1
1617432179,2021-04-03 08:42,64.99,989.05,1014.84,214,6.75,0.64,-25,1
1617432240,2021-04-03 08:44,65.85,989.09,1014.87,214,6.38,0.47,-24,1
1617432300,2021-04-03 08:45,65.79,989.07,1014.85,214,6.51,0.58,-23,1
1617432361,2021-04-03 08:46,65.97,989.10,1014.88,214,6.41,0.52,-24,1
1617432422,2021-04-03 08:47,66.09,989.12,1014.90,214,6.38,0.52,-24,1
1617432482,2021-04-03 08:48,66.57,989.10,1014.88,214,6.30,0.54,-23,1
1617432543,2021-04-03 08:49,66.92,989.12,1014.90,214,6.17,0.49,-23,1
1617432604,2021-04-03 08:50,67.01,989.15,1014.93,214,6.15,0.49,-24,1
1617432665,2021-04-03 08:51,67.91,989.14,1014.92,214,5.94,0.47,-24,1
1617432726,2021-04-03 08:52,67.76,989.06,1014.84,214,6.13,0.62,-25,1
1617432786,2021-04-03 08:53,67.24,989.06,1014.85,214,6.23,0.61,-24,1
1617432847,2021-04-03 08:54,67.74,989.08,1014.86,214,6.01,0.50,-24,1
1617432908,2021-04-03 08:55,67.95,989.08,1014.87,214,6.09,0.62,-23,1
1617432969,2021-04-03 08:56,68.17,989.13,1014.91,214,5.98,0.56,-24,1
1617433029,2021-04-03 08:57,68.12,989.08,1014.87,214,6.14,0.71,-24,1
1617433090,2021-04-03 08:58,68.16,989.08,1014.86,214,6.20,0.77,-24,1
1617433151,2021-04-03 08:59,67.88,989.12,1014.91,214,6.31,0.82,-25,1
1617433212,2021-04-03 09:00,67.84,989.11,1014.90,214,6.34,0.84,-24,1
1617433273,2021-04-03 09:01,67.64,989.11,1014.89,214,6.44,0.89,-24,1
1617433398,2021-04-03 09:03,68.54,989.13,1014.91,214,6.53,1.16,-24,1
1617433458,2021-04-03 09:04,68.31,989.15,1014.93,214,6.63,1.21,-24,1
1617433519,2021-04-03 09:05,68.34,989.17,1014.95,214,6.59,1.18,-24,1
1617433579,2021-04-03 09:06,68.54,989.14,1014.93,214,6.69,1.32,-24,1
1617433640,2021-04-03 09:07,68.69,989.19,1014.97,214,6.76,1.42,-24,1
1617433700,2021-04-03 09:08,68.92,989.18,1014.97,214,6.72,1.42,-25,1
1617433760,2021-04-03 09:09,69.04,989.18,1014.97,214,6.52,1.25,-24,1
1617433821,2021-04-03 09:10,69.36,989.21,1014.99,214,6.47,1.27,-24,1
1617433882,2021-04-03 09:11,69.37,989.20,1014.98,214,6.49,1.29,-24,1
1617433943,2021-04-03 09:12,70.30,989.24,1015.03,214,6.47,1.46,-24,1
1617434004,2021-04-03 09:13,70.37,989.26,1015.04,214,6.59,1.59,-25,1
1617434064,2021-04-03 09:14,69.53,989.27,1015.05,214,6.81,1.63,-24,1
1617434126,2021-04-03 09:15,70.36,989.29,1015.07,214,6.82,1.81,-24,1
1617434187,2021-04-03 09:16,69.88,989.34,1015.12,214,6.83,1.72,-23,1
1617434248,2021-04-03 09:17,70.07,989.35,1015.13,214,6.91,1.84,-24,1
1617434308,2021-04-03 09:18,68.67,989.30,1015.08,214,7.09,1.73,-24,1
1617434371,2021-04-03 09:19,69.54,989.38,1015.16,214,7.06,1.88,-23,1
1617434432,2021-04-03 09:20,69.81,989.41,1015.20,214,7.03,1.90,-24,1
1617434493,2021-04-03 09:21,69.78,989.43,1015.21,214,7.00,1.87,-24,1
1617434554,2021-04-03 09:22,68.83,989.37,1015.15,214,7.11,1.78,-24,1
1617434614,2021-04-03 09:23,68.79,989.37,1015.15,214,7.14,1.80,-24,1
1617434675,2021-04-03 09:24,69.60,989.41,1015.20,214,7.13,1.95,-24,1
1617434736,2021-04-03 09:25,69.33,989.43,1015.21,214,7.06,1.83,-24,1
1617434797,2021-04-03 09:26,69.56,989.44,1015.22,214,7.01,1.83,-24,1
1617434858,2021-04-03 09:27,70.12,989.45,1015.23,214,6.83,1.77,-24,1
1617434919,2021-04-03 09:28,70.64,989.45,1015.23,214,6.79,1.83,-24,1
1617434979,2021-04-03 09:29,70.50,989.46,1015.24,214,6.87,1.88,-24,1
1617435040,2021-04-03 09:30,71.51,989.49,1015.27,214,6.84,2.05,-24,1
1617435101,2021-04-03 09:31,71.25,989.49,1015.27,214,6.92,2.08,-23,1
1617435165,2021-04-03 09:32,71.25,989.54,1015.32,214,6.93,2.09,-24,1
1617435225,2021-04-03 09:33,71.45,989.52,1015.31,214,6.62,1.83,-24,1
1617435286,2021-04-03 09:34,71.48,989.52,1015.30,214,6.65,1.87,-25,1
1617435350,2021-04-03 09:35,71.42,989.55,1015.33,214,6.68,1.88,-24,1
1617435410,2021-04-03 09:36,72.38,989.53,1015.31,214,6.59,1.98,-25,1
1617435471,2021-04-03 09:37,72.93,989.63,1015.41,214,6.30,1.81,-23,1
1617435532,2021-04-03 09:38,73.17,989.58,1015.36,214,6.30,1.86,-24,1
1617435592,2021-04-03 09:39,73.80,989.62,1015.40,214,6.29,1.96,-24,1
1617435653,2021-04-03 09:40,73.90,989.65,1015.43,214,6.35,2.04,-24,1
1617435714,2021-04-03 09:41,73.96,989.68,1015.46,214,6.45,2.15,-23,1
1617435776,2021-04-03 09:42,73.72,989.70,1015.48,214,6.56,2.21,-24,1
1617435836,2021-04-03 09:43,73.99,989.68,1015.47,214,6.60,2.30,-24,1
1617435897,2021-04-03 09:44,74.37,989.71,1015.50,214,6.63,2.40,-24,1
1617435958,2021-04-03 09:45,73.97,989.70,1015.49,214,6.65,2.35,-24,1
1617436018,2021-04-03 09:46,73.92,989.70,1015.49,214,6.63,2.32,-24,1
1617436079,2021-04-03 09:47,74.08,989.77,1015.56,214,6.49,2.21,-23,1
1617436140,2021-04-03 09:49,74.12,989.74,1015.52,214,6.60,2.33,-25,1
1617436200,2021-04-03 09:50,73.66,989.70,1015.49,214,6.66,2.30,-24,1
1617436261,2021-04-03 09:51,73.71,989.79,1015.57,214,6.62,2.27,-25,1
1617436322,2021-04-03 09:52,73.22,989.80,1015.58,214,6.65,2.20,-24,1
1617436383,2021-04-03 09:53,72.84,989.81,1015.59,214,6.69,2.17,-24,1
1617436445,2021-04-03 09:54,73.23,989.85,1015.63,214,6.71,2.26,-24,1
1617436506,2021-04-03 09:55,73.17,989.84,1015.62,214,6.76,2.30,-24,1
1617436567,2021-04-03 09:56,71.89,989.95,1015.73,214,6.62,1.92,-24,1
1617436627,2021-04-03 09:57,72.02,989.87,1015.65,214,6.45,1.78,-24,1
1617436688,2021-04-03 09:58,71.99,989.92,1015.70,214,6.57,1.89,-23,1
1617436749,2021-04-03 09:59,72.20,989.91,1015.69,214,6.53,1.89,-26,1
1617436810,2021-04-03 10:00,71.42,989.94,1015.72,214,6.68,1.88,-24,1
1617436871,2021-04-03 10:01,71.85,989.90,1015.69,214,6.55,1.84,-24,1
1617436996,2021-04-03 10:03,72.66,989.93,1015.71,214,6.65,2.10,-24,1
1617437056,2021-04-03 10:04,73.14,989.96,1015.74,214,6.65,2.19,-24,1
1617437117,2021-04-03 10:05,71.05,989.98,1015.76,214,6.51,1.65,-24,1
1617437178,2021-04-03 10:06,70.37,990.02,1015.81,214,6.66,1.66,-24,1
1617437238,2021-04-03 10:07,70.41,989.96,1015.74,214,6.61,1.62,-24,1
1617437299,2021-04-03 10:08,70.01,989.99,1015.77,214,6.73,1.65,-24,1
1617437359,2021-04-03 10:09,70.53,989.99,1015.77,214,6.73,1.76,-24,1
1617437420,2021-04-03 10:10,69.79,989.98,1015.77,214,6.79,1.67,-24,1
1617437481,2021-04-03 10:11,69.66,989.97,1015.75,214,6.73,1.58,-23,1
1617437542,2021-04-03 10:12,70.00,990.00,1015.79,214,6.68,1.60,-23,1
1617437603,2021-04-03 10:13,70.40,990.04,1015.82,214,6.60,1.60,-24,1
1617437663,2021-04-03 10:14,70.88,990.03,1015.81,214,6.60,1.70,-23,1
1617437724,2021-04-03 10:15,71.13,990.01,1015.80,214,6.65,1.80,-23,1
1617437785,2021-04-03 10:16,70.89,990.03,1015.81,214,6.59,1.69,-25,1
1617437846,2021-04-03 10:17,70.78,990.03,1015.81,214,6.62,1.70,-25,1
1617437906,2021-04-03 10:18,71.42,990.01,1015.79,214,6.65,1.85,-24,1
1617437966,2021-04-03 10:19,71.60,990.07,1015.85,214,6.66,1.90,-24,1
1617438027,2021-04-03 10:20,70.97,989.97,1015.76,214,6.71,1.82,-24,1
1617438087,2021-04-03 10:21,69.89,990.02,1015.80,214,6.75,1.65,-24,1
1617438147,2021-04-03 10:22,69.65,990.00,1015.79,214,6.78,1.63,-24,1
1617438207,2021-04-03 10:23,69.98,990.02,1015.80,214,6.82,1.73,-23,1
1617438267,2021-04-03 10:24,69.70,990.03,1015.82,214,6.89,1.74,-25,1
1617438328,2021-04-03 10:25,70.08,990.04,1015.82,214,7.00,1.92,-24,1
1617438389,2021-04-03 10:26,70.12,990.02,1015.80,214,6.95,1.89,-24,1
1617438512,2021-04-03 10:28,69.73,990.08,1015.86,214,6.90,1.76,-24,1
1617438573,2021-04-03 10:29,68.19,990.04,1015.82,214,6.94,1.49,-24,1
1617438634,2021-04-03 10:30,67.59,990.04,1015.83,214,6.93,1.35,-24,1
1617438695,2021-04-03 10:31,67.60,990.07,1015.85,214,6.99,1.41,-24,1
1617438756,2021-04-03 10:32,67.94,990.05,1015.83,214,7.04,1.53,-23,1
1617438816,2021-04-03 10:33,68.81,990.05,1015.84,214,6.89,1.56,-25,1
1617438877,2021-04-03 10:34,68.96,990.08,1015.86,214,6.99,1.69,-24,1
1617438938,2021-04-03 10:35,68.22,990.05,1015.84,214,7.13,1.67,-24,1
1617438998,2021-04-03 10:36,67.13,990.09,1015.87,214,7.33,1.64,-23,1
1617439060,2021-04-03 10:37,66.37,990.10,1015.89,214,7.24,1.40,-24,1
1617439121,2021-04-03 10:38,67.49,990.09,1015.88,214,7.23,1.62,-23,1
1617439182,2021-04-03 10:39,67.89,990.05,1015.83,214,7.25,1.72,-24,1
1617439242,2021-04-03 10:40,68.67,990.06,1015.84,214,7.17,1.80,-24,1
1617439302,2021-04-03 10:41,68.69,990.06,1015.84,214,7.25,1.88,-24,1
1617439363,2021-04-03 10:42,68.59,990.07,1015.86,214,7.28,1.89,-24,1
1617439423,2021-04-03 10:43,69.04,990.06,1015.85,214,7.30,2.00,-25,1
1617439483,2021-04-03 10:44,68.63,990.05,1015.84,214,7.24,1.86,-24,1
1617439543,2021-04-03 10:45,68.35,990.07,1015.85,214,7.11,1.68,-24,1
1617439603,2021-04-03 10:46,67.87,990.05,1015.83,214,7.29,1.75,-24,1
1617439663,2021-04-03 10:47,66.92,990.06,1015.84,214,7.24,1.51,-24,1
1617439723,2021-04-03 10:48,66.61,990.05,1015.83,214,7.34,1.54,-24,1
1617439783,2021-04-03 10:49,65.98,990.10,1015.89,214,7.31,1.38,-24,1
1617439843,2021-04-03 10:50,64.31,990.09,1015.87,214,7.29,1.00,-24,1
1617439904,2021-04-03 10:51,65.05,990.08,1015.87,214,7.22,1.10,-24,1
1617439964,2021-04-03 10:52,65.14,990.05,1015.84,214,7.41,1.30,-24,1
1617440024,2021-04-03 10:53,64.70,990.05,1015.83,214,7.51,1.30,-23,1
1617440084,2021-04-03 10:54,64.49,990.13,1015.91,214,7.33,1.08,-23,1
1617440144,2021-04-03 10:55,63.59,990.08,1015.86,214,7.24,0.80,-23,1
1617440204,2021-04-03 10:56,64.31,990.09,1015.87,214,7.40,1.11,-24,1
1617440264,2021-04-03 10:57,62.51,990.11,1015.89,214,7.48,0.79,-24,1
1617440324,2021-04-03 10:58,62.83,990.09,1015.87,214,7.43,0.81,-24,1
1617440385,2021-04-03 10:59,62.33,990.11,1015.90,214,7.36,0.64,-24,1
1617440445,2021-04-03 11:00,62.85,990.13,1015.92,214,7.40,0.79,-24,1
1617440505,2021-04-03 11:01,63.08,990.08,1015.87,214,7.39,0.83,-24,1
1617440625,2021-04-03 11:03,62.20,990.12,1015.91,214,7.36,0.61,-25,1
1617440686,2021-04-03 11:04,62.45,990.10,1015.88,214,7.38,0.68,-24,1
1617440747,2021-04-03 11:05,61.82,990.11,1015.89,214,7.32,0.48,-24,1
1617440808,2021-04-03 11:06,61.96,990.09,1015.87,214,7.43,0.62,-24,1
1617440869,2021-04-03 11:07,62.16,990.16,1015.94,214,7.38,0.62,-23,1
1617440929,2021-04-03 11:08,62.48,990.12,1015.90,214,7.39,0.70,-24,1
1617440989,2021-04-03 11:09,62.65,990.11,1015.89,214,7.45,0.79,-24,1
1617441050,2021-04-03 11:10,62.81,990.06,1015.85,214,7.56,0.93,-28,1
1617441111,2021-04-03 11:11,62.29,990.11,1015.89,214,7.57,0.83,-24,1
1617441172,2021-04-03 11:12,62.86,990.17,1015.95,214,7.55,0.93,-24,1
1617441233,2021-04-03 11:13,61.96,990.21,1016.00,214,7.48,0.67,-24,1
1617441294,2021-04-03 11:14,61.81,990.21,1015.99,214,7.50,0.65,-24,1
1617441355,2021-04-03 11:15,62.41,990.24,1016.02,214,7.23,0.53,-24,1
1617441416,2021-04-03 11:16,62.66,990.25,1016.03,214,7.28,0.63,-25,1
1617441477,2021-04-03 11:17,61.75,990.31,1016.09,214,7.39,0.54,-24,1
1617441537,2021-04-03 11:18,61.46,990.27,1016.05,214,7.55,0.62,-24,1
1617441597,2021-04-03 11:19,62.14,990.22,1016.00,214,7.49,0.72,-23,1
1617441658,2021-04-03 11:20,62.47,990.25,1016.03,214,7.37,0.68,-23,1
1617441718,2021-04-03 11:21,62.72,990.29,1016.07,214,7.37,0.73,-23,1
1617441779,2021-04-03 11:22,63.41,990.29,1016.07,214,7.28,0.80,-25,1
1617441840,2021-04-03 11:24,63.55,990.26,1016.04,214,7.38,0.93,-24,1
1617441900,2021-04-03 11:25,63.14,990.27,1016.05,214,7.46,0.91,-23,1
1617441961,2021-04-03 11:26,62.81,990.25,1016.03,214,7.43,0.81,-24,1
1617442022,2021-04-03 11:27,62.87,990.25,1016.04,214,7.52,0.91,-24,1
1617442083,2021-04-03 11:28,62.89,990.28,1016.06,214,7.54,0.93,-24,1
1617442144,2021-04-03 11:29,62.38,990.22,1016.01,214,7.68,0.95,-24,1
1617442205,2021-04-03 11:30,62.11,990.26,1016.04,214,7.76,0.97,-24,1
1617442266,2021-04-03 11:31,62.84,990.28,1016.06,214,7.28,0.67,-23,1
1617442327,2021-04-03 11:32,63.57,990.30,1016.08,214,7.37,0.92,-23,1
1617442388,2021-04-03 11:33,62.92,990.34,1016.12,214,7.37,0.78,-24,1
1617442448,2021-04-03 11:34,62.67,990.27,1016.05,214,7.36,0.71,-24,1
1617442508,2021-04-03 11:35,62.95,990.26,1016.05,214,7.48,0.89,-24,1
1617442569,2021-04-03 11:36,62.95,990.24,1016.02,214,7.49,0.90,-23,1
1617442629,2021-04-03 11:37,62.01,990.24,1016.03,214,7.51,0.71,-24,1
1617442689,2021-04-03 11:38,62.57,990.19,1015.97,214,7.59,0.91,-24,1
1617442749,2021-04-03 11:39,62.85,990.21,1015.99,214,7.62,1.00,-24,1
1617442809,2021-04-03 11:40,63.12,990.16,1015.94,214,7.68,1.11,-24,1
1617442870,2021-04-03 11:41,62.39,990.19,1015.97,214,7.68,0.95,-24,1
1617442930,2021-04-03 11:42,62.63,990.19,1015.98,214,7.63,0.96,-24,1
1617442991,2021-04-03 11:43,62.24,990.27,1016.05,214,7.64,0.88,-24,1
1617443051,2021-04-03 11:44,61.93,990.28,1016.06,214,7.56,0.74,-24,1
1617443112,2021-04-03 11:45,61.67,990.26,1016.04,214,7.52,0.64,-24,1
1617443173,2021-04-03 11:46,61.33,990.23,1016.01,214,7.55,0.59,-23,1
1617443234,2021-04-03 11:47,61.73,990.25,1016.03,214,7.55,0.68,-23,1
1617443295,2021-04-03 11:48,61.85,990.32,1016.11,214,7.59,0.75,-23,1
1617443356,2021-04-03 11:49,61.55,990.22,1016.00,214,7.67,0.76,-23,1
1617443417,2021-04-03 11:50,60.89,990.26,1016.04,214,7.81,0.74,-24,1
1617443478,2021-04-03 11:51,60.73,990.33,1016.11,214,7.47,0.38,-24,1
1617443539,2021-04-03 11:52,60.87,990.32,1016.11,214,7.59,0.53,-24,1
1617443599,2021-04-03 11:53,60.47,990.26,1016.04,214,7.79,0.62,-23,1
1617443660,2021-04-03 11:54,60.47,990.37,1016.15,214,7.56,0.41,-23,1
1617443720,2021-04-03 11:55,60.88,990.29,1016.08,214,7.54,0.48,-23,1
1617443781,2021-04-03 11:56,60.54,990.33,1016.11,214,7.54,0.41,-23,1
1617443842,2021-04-03 11:57,60.16,990.30,1016.09,214,7.64,0.41,-24,1
1617443903,2021-04-03 11:58,60.22,990.29,1016.07,214,7.87,0.64,-24,1
1617443964,2021-04-03 11:59,60.01,990.26,1016.04,214,7.67,0.40,-24,1
1617444024,2021-04-03 12:00,60.26,990.22,1016.00,214,7.73,0.52,-23,1
1617444084,2021-04-03 12:01,60.20,990.25,1016.03,214,7.80,0.57,-24,1
1617444205,2021-04-03 12:03,59.78,990.28,1016.06,214,7.86,0.53,-24,1
1617444266,2021-04-03 12:04,59.72,990.32,1016.10,214,7.85,0.51,-24,1
1617444333,2021-04-03 12:05,60.43,990.30,1016.09,214,7.83,0.65,-24,1
1617444390,2021-04-03 12:06,59.67,990.29,1016.07,214,7.77,0.42,-24,1
1617444451,2021-04-03 12:07,59.79,990.38,1016.16,214,7.65,0.34,-24,1
1617444512,2021-04-03 12:08,59.96,990.32,1016.10,214,7.86,0.57,-24,1
1617444573,2021-04-03 12:09,59.39,990.33,1016.12,214,7.76,0.35,-24,1
1617444636,2021-04-03 12:10,59.61,990.27,1016.05,214,7.79,0.43,-25,1
1617444697,2021-04-03 12:11,59.00,990.24,1016.03,214,7.76,0.25,-24,1
1617444757,2021-04-03 12:12,58.59,990.26,1016.05,214,7.62,0.03,-24,1
1617444818,2021-04-03 12:13,59.66,990.25,1016.03,214,7.60,0.26,-24,1
1617444879,2021-04-03 12:14,59.33,990.27,1016.06,214,7.76,0.33,-24,1
1617444939,2021-04-03 12:15,59.06,990.22,1016.01,214,7.98,0.48,-24,1
1617445000,2021-04-03 12:16,58.57,990.25,1016.03,214,8.00,0.38,-24,1
1617445061,2021-04-03 12:17,58.50,990.25,1016.03,214,7.97,0.34,-24,1
1617445121,2021-04-03 12:18,58.36,990.25,1016.04,214,7.93,0.27,-23,1
1617445182,2021-04-03 12:19,58.42,990.22,1016.00,214,8.11,0.45,-24,1
1617445243,2021-04-03 12:20,57.90,990.26,1016.04,214,8.19,0.40,-24,1
1617445304,2021-04-03 12:21,58.08,990.24,1016.02,214,8.29,0.54,-23,1
1617445365,2021-04-03 12:22,57.85,990.27,1016.05,214,8.35,0.54,-23,1
1617445428,2021-04-03 12:23,57.95,990.26,1016.05,214,8.42,0.63,-24,1
1617445489,2021-04-03 12:24,57.36,990.25,1016.03,214,8.38,0.45,-24,1
1617445550,2021-04-03 12:25,57.20,990.25,1016.03,214,8.41,0.44,-24,1
1617445610,2021-04-03 12:26,57.00,990.24,1016.02,214,8.47,0.45,-25,1
1617445671,2021-04-03 12:27,57.41,990.27,1016.05,214,8.52,0.59,-24,1
1617445732,2021-04-03 12:28,56.98,990.29,1016.07,214,8.36,0.34,-24,1
1617445793,2021-04-03 12:29,57.00,990.24,1016.02,214,8.40,0.38,-24,1
1617445854,2021-04-03 12:30,57.75,990.28,1016.06,214,8.18,0.36,-24,1
1617445917,2021-04-03 12:31,58.20,990.30,1016.09,214,8.26,0.54,-24,1
1617445978,2021-04-03 12:32,58.16,990.33,1016.11,214,8.22,0.49,-24,1
1617446038,2021-04-03 12:33,57.64,990.33,1016.11,214,8.31,0.45,-24,1
1617446099,2021-04-03 12:34,56.32,990.33,1016.12,214,7.87,-0.28,-24,1
1617446160,2021-04-03 12:36,57.06,990.31,1016.09,214,7.83,-0.14,-24,1
1617446221,2021-04-03 12:37,56.29,990.37,1016.16,214,7.83,-0.33,-24,1
1617446282,2021-04-03 12:38,56.76,990.31,1016.10,214,7.85,-0.19,-25,1
1617446343,2021-04-03 12:39,56.34,990.32,1016.11,214,7.93,-0.22,-25,1
1617446404,2021-04-03 12:40,56.47,990.34,1016.12,214,7.91,-0.21,-24,1
1617446464,2021-04-03 12:41,55.80,990.36,1016.15,214,8.01,-0.28,-24,1
1617446525,2021-04-03 12:42,55.69,990.37,1016.15,214,7.93,-0.38,-24,1
1617446586,2021-04-03 12:43,55.73,990.38,1016.16,214,8.10,-0.21,-24,1
1617446710,2021-04-03 12:45,55.80,990.41,1016.19,214,8.09,-0.20,-24,1
1617446771,2021-04-03 12:46,55.07,990.39,1016.17,214,8.16,-0.32,-24,1
1617446831,2021-04-03 12:47,55.77,990.40,1016.18,214,8.12,-0.18,-24,1
1617446892,2021-04-03 12:48,55.87,990.36,1016.14,214,8.12,-0.16,-24,1
1617446952,2021-04-03 12:49,55.99,990.37,1016.16,214,8.04,-0.20,-24,1
1617447013,2021-04-03 12:50,55.47,990.35,1016.14,214,7.97,-0.40,-24,1
1617447074,2021-04-03 12:51,56.17,990.32,1016.10,214,8.07,-0.13,-23,1
1617447135,2021-04-03 12:52,55.45,990.32,1016.11,214,8.15,-0.23,-24,1
1617447196,2021-04-03 12:53,55.49,990.35,1016.13,214,8.08,-0.29,-24,1
1617447256,2021-04-03 12:54,55.54,990.29,1016.07,214,8.18,-0.18,-24,1
1617447317,2021-04-03 12:55,55.51,990.29,1016.08,214,8.18,-0.19,-24,1
1617447378,2021-04-03 12:56,55.37,990.30,1016.08,214,8.29,-0.12,-24,1
1617447438,2021-04-03 12:57,55.38,990.28,1016.06,214,8.48,0.06,-23,1
1617447501,2021-04-03 12:58,55.41,990.28,1016.07,214,8.68,0.25,-24,1
1617447561,2021-04-03 12:59,53.39,990.34,1016.13,214,8.72,-0.22,-24,1
1617447622,2021-04-03 13:00,53.13,990.27,1016.05,214,8.81,-0.21,-24,1
1617447806,2021-04-03 13:03,52.98,990.21,1016.00,214,8.60,-0.44,-23,1
1617447866,2021-04-03 13:04,53.42,990.26,1016.04,214,8.25,-0.65,-24,1
1617447926,2021-04-03 13:05,53.25,990.22,1016.00,214,8.45,-0.51,-23,1
1617447987,2021-04-03 13:06,53.47,990.23,1016.01,214,8.69,-0.23,-23,1
1617448048,2021-04-03 13:07,52.81,990.28,1016.06,214,8.93,-0.18,-23,1
1617448109,2021-04-03 13:08,52.64,990.28,1016.06,214,9.07,-0.09,-25,1
1617448170,2021-04-03 13:09,52.47,990.27,1016.05,214,8.84,-0.35,-25,1
1617448230,2021-04-03 13:10,52.67,990.23,1016.01,214,8.82,-0.31,-24,1
1617448291,2021-04-03 13:11,53.21,990.27,1016.06,214,8.84,-0.16,-25,1
1617448352,2021-04-03 13:12,53.15,990.33,1016.11,214,8.87,-0.14,-24,1
1617448413,2021-04-03 13:13,53.00,990.36,1016.15,214,8.90,-0.16,-24,1
1617448474,2021-04-03 13:14,52.74,990.33,1016.11,214,8.80,-0.32,-24,1
1617448534,2021-04-03 13:15,52.57,990.36,1016.14,214,8.95,-0.22,-24,1
1617448595,2021-04-03 13:16,52.42,990.38,1016.16,214,8.97,-0.24,-24,1
1617448655,2021-04-03 13:17,52.47,990.38,1016.16,214,8.86,-0.33,-24,1
1617448716,2021-04-03 13:18,52.52,990.45,1016.23,214,9.07,-0.12,-24,1
1617448777,2021-04-03 13:19,52.08,990.56,1016.34,214,9.24,-0.08,-24,1
1617448837,2021-04-03 13:20,52.87,990.57,1016.35,214,9.23,0.12,-24,1
1617448898,2021-04-03 13:21,54.21,990.64,1016.42,214,9.35,0.58,-25,1
1617448959,2021-04-03 13:22,55.37,990.79,1016.57,214,9.35,0.87,-24,1
1617449020,2021-04-03 13:23,55.24,990.82,1016.60,214,9.18,0.68,-25,1
1617449081,2021-04-03 13:24,56.34,990.82,1016.61,214,8.81,0.60,-24,1
1617449141,2021-04-03 13:25,58.42,990.76,1016.54,214,8.23,0.56,-24,1
1617449207,2021-04-03 13:26,59.54,990.81,1016.59,214,8.00,0.61,-23,1
1617449265,2021-04-03 13:27,59.38,990.80,1016.58,214,8.13,0.69,-24,1
1617449326,2021-04-03 13:28,60.23,990.79,1016.57,214,8.09,0.85,-24,1
1617449388,2021-04-03 13:29,60.97,990.85,1016.63,214,8.02,0.96,-24,1
1617449448,2021-04-03 13:30,61.80,990.97,1016.75,214,7.74,0.88,-30,1
1617449509,2021-04-03 13:31,61.88,990.92,1016.71,214,7.73,0.89,-24,1
1617449570,2021-04-03 13:32,62.68,990.92,1016.70,214,7.62,0.96,-24,1
1617449630,2021-04-03 13:33,62.67,990.94,1016.72,214,7.56,0.90,-24,1
1617449691,2021-04-03 13:34,64.28,991.02,1016.80,214,7.28,0.99,-24,1
1617449758,2021-04-03 13:35,64.86,991.00,1016.78,214,7.31,1.14,-24,1
1617449816,2021-04-03 13:36,64.43,991.00,1016.78,214,7.42,1.15,-24,1
1617449876,2021-04-03 13:37,64.87,991.04,1016.83,214,7.31,1.14,-24,1
1617449937,2021-04-03 13:38,67.82,991.06,1016.84,214,6.47,0.96,-23,1
1617449998,2021-04-03 13:39,67.74,991.10,1016.88,214,6.63,1.10,-24,1
1617450061,2021-04-03 13:41,67.80,991.05,1016.84,214,6.72,1.19,-24,1
1617450122,2021-04-03 13:42,68.94,991.18,1016.96,214,6.38,1.10,-24,1
1617450183,2021-04-03 13:43,68.60,991.06,1016.84,214,6.41,1.06,-24,1
1617450244,2021-04-03 13:44,69.08,991.10,1016.88,214,6.47,1.21,-23,1
1617450311,2021-04-03 13:45,69.76,991.08,1016.86,214,6.43,1.31,-24,1
1617450368,2021-04-03 13:46,71.13,991.10,1016.88,214,6.40,1.56,-24,1
1617450429,2021-04-03 13:47,71.40,991.07,1016.86,214,6.27,1.48,-24,1
1617450490,2021-04-03 13:48,70.96,991.10,1016.88,214,6.30,1.43,-24,1
1617450551,2021-04-03 13:49,70.38,991.10,1016.88,214,6.37,1.38,-23,1
1617450611,2021-04-03 13:50,69.77,991.07,1016.86,214,6.42,1.31,-23,1
1617450672,2021-04-03 13:51,70.49,991.14,1016.93,214,6.07,1.11,-24,1
1617450739,2021-04-03 13:52,71.90,991.19,1016.98,214,5.75,1.08,-23,1
1617450797,2021-04-03 13:53,72.62,991.13,1016.92,214,5.59,1.06,-24,1
1617450857,2021-04-03 13:54,73.50,991.11,1016.89,214,5.72,1.36,-24,1
1617450918,2021-04-03 13:55,72.78,991.12,1016.90,214,5.72,1.22,-24,1
1617450979,2021-04-03 13:56,72.84,991.11,1016.90,214,5.87,1.38,-23,1
1617451039,2021-04-03 13:57,72.67,991.11,1016.90,214,5.99,1.46,-23,1
1617451099,2021-04-03 13:58,72.61,991.07,1016.85,214,6.09,1.54,-23,1
1617451159,2021-04-03 13:59,72.84,991.17,1016.96,214,6.16,1.66,-24,1
1617451219,2021-04-03 14:00,69.64,991.21,1016.99,214,6.52,1.38,-24,1
1617451280,2021-04-03 14:01,68.20,991.11,1016.90,214,6.46,1.03,-23,1
1617451401,2021-04-03 14:03,69.37,991.18,1016.96,214,6.48,1.28,-25,1
1617451462,2021-04-03 14:04,69.30,991.19,1016.97,214,6.50,1.29,-24,1
1617451522,2021-04-03 14:05,68.97,991.20,1016.98,214,6.35,1.08,-25,1
1617451583,2021-04-03 14:06,67.80,991.21,1016.99,214,6.41,0.90,-24,1
1617451643,2021-04-03 14:07,67.18,991.19,1016.97,214,6.40,0.76,-24,1
1617451704,2021-04-03 14:08,68.13,991.24,1017.02,214,6.18,0.74,-24,1
1617451765,2021-04-03 14:09,68.10,991.22,1017.00,214,6.32,0.87,-23,1
1617451827,2021-04-03 14:10,67.75,991.28,1017.06,214,6.36,0.84,-23,1
1617451887,2021-04-03 14:11,67.30,991.19,1016.97,214,5.97,0.37,-24,1
1617451947,2021-04-03 14:12,69.34,991.23,1017.02,214,5.83,0.65,-24,1
1617452008,2021-04-03 14:13,69.16,991.17,1016.95,214,6.07,0.85,-24,1
1617452069,2021-04-03 14:14,68.54,991.20,1016.98,214,6.33,0.97,-23,1
1617452130,2021-04-03 14:15,68.48,991.22,1017.00,214,6.43,1.06,-24,1
1617452191,2021-04-03 14:16,68.92,991.56,1017.34,214,6.52,1.23,-24,1
1617452252,2021-04-03 14:17,66.20,991.27,1017.05,214,6.52,0.67,-24,1
1617452312,2021-04-03 14:18,65.99,991.34,1017.12,214,6.55,0.66,-24,1
1617452373,2021-04-03 14:19,64.29,991.28,1017.07,214,6.97,0.70,-24,1
1617452434,2021-04-03 14:20,63.49,991.37,1017.15,214,7.11,0.66,-24,1
1617452495,2021-04-03 14:21,63.26,991.34,1017.12,214,6.86,0.37,-24,1
1617452556,2021-04-03 14:22,63.48,991.31,1017.09,214,6.53,0.10,-24,1
1617452618,2021-04-03 14:23,63.72,991.31,1017.09,214,6.58,0.20,-24,1
1617452678,2021-04-03 14:24,64.14,991.35,1017.14,214,6.76,0.46,-24,1
1617452739,2021-04-03 14:25,64.62,991.37,1017.15,214,6.55,0.37,-25,1
1617452800,2021-04-03 14:26,64.26,991.40,1017.18,214,6.59,0.33,-24,1
1617452861,2021-04-03 14:27,63.62,991.27,1017.05,214,6.66,0.26,-24,1
1617452922,2021-04-03 14:28,63.58,991.36,1017.14,214,6.80,0.38,-24,1
1617452983,2021-04-03 14:29,63.64,991.33,1017.12,214,6.88,0.47,-24,1
1617453044,2021-04-03 14:30,63.36,991.35,1017.13,214,6.76,0.30,-24,1
1617453105,2021-04-03 14:31,64.36,991.48,1017.26,214,6.84,0.59,-23,1
1617453166,2021-04-03 14:32,62.31,991.53,1017.32,214,6.90,0.20,-23,1
1617453227,2021-04-03 14:33,62.23,991.49,1017.27,214,6.64,-0.07,-24,1
1617453288,2021-04-03 14:34,62.68,991.45,1017.23,214,6.70,0.09,-24,1
1617453348,2021-04-03 14:35,62.80,991.46,1017.24,214,6.56,-0.02,-24,1
1617453408,2021-04-03 14:36,63.39,991.45,1017.23,214,6.54,0.09,-24,1
1617453468,2021-04-03 14:37,63.52,991.47,1017.25,214,6.69,0.26,-24,1
1617453528,2021-04-03 14:38,62.35,991.51,1017.29,214,6.88,0.19,-24,1
1617453590,2021-04-03 14:39,62.13,991.67,1017.46,214,6.97,0.22,-24,1
1617453650,2021-04-03 14:40,63.16,991.46,1017.24,214,6.72,0.21,-24,1
1617453710,2021-04-03 14:41,62.13,991.56,1017.35,214,6.92,0.18,-24,1
1617453771,2021-04-03 14:42,61.32,991.47,1017.25,214,7.12,0.18,-24,1
1617453832,2021-04-03 14:43,60.70,991.44,1017.23,214,7.28,0.19,-24,1
1617453893,2021-04-03 14:44,59.95,991.50,1017.29,214,7.14,-0.11,-23,1
1617453954,2021-04-03 14:45,59.65,991.48,1017.26,214,7.10,-0.22,-24,1
1617454015,2021-04-03 14:46,60.12,991.47,1017.26,214,6.88,-0.32,-24,1
1617454076,2021-04-03 14:47,60.23,991.46,1017.24,214,6.91,-0.26,-23,1
1617454137,2021-04-03 14:48,60.65,991.46,1017.24,214,6.97,-0.11,-24,1
1617454198,2021-04-03 14:49,60.43,991.42,1017.20,214,7.05,-0.08,-24,1
1617454258,2021-04-03 14:50,60.43,991.41,1017.20,214,6.95,-0.18,-24,1
1617454319,2021-04-03 14:51,61.04,991.42,1017.20,214,7.03,0.03,-25,1
1617454380,2021-04-03 14:53,60.00,991.55,1017.33,214,6.89,-0.33,-24,1
1617454441,2021-04-03 14:54,59.84,991.47,1017.25,214,7.13,-0.14,-24,1
1617454502,2021-04-03 14:55,58.81,991.44,1017.22,214,6.89,-0.61,-25,1
1617454563,2021-04-03 14:56,59.31,991.55,1017.33,214,6.87,-0.51,-24,1
1617454623,2021-04-03 14:57,58.62,991.50,1017.28,214,7.30,-0.27,-23,1
1617454683,2021-04-03 14:58,56.83,991.48,1017.26,214,7.43,-0.57,-23,1
1617454743,2021-04-03 14:59,57.25,991.55,1017.33,214,7.14,-0.74,-23,1
1617454804,2021-04-03 15:00,57.16,991.57,1017.35,214,7.29,-0.62,-23,1
1617454864,2021-04-03 15:01,57.88,991.62,1017.40,214,6.95,-0.77,-23,1
1617454925,2021-04-03 15:02,58.75,991.53,1017.32,214,6.86,-0.65,-24,1
1617455046,2021-04-03 15:04,58.54,991.55,1017.33,214,7.03,-0.54,-24,1
1617455107,2021-04-03 15:05,57.92,991.52,1017.30,214,7.12,-0.60,-24,1
1617455168,2021-04-03 15:06,58.35,991.56,1017.35,214,7.08,-0.54,-24,1
1617455229,2021-04-03 15:07,58.02,991.54,1017.32,214,7.04,-0.65,-24,1
1617455290,2021-04-03 15:08,57.24,991.52,1017.30,214,7.07,-0.81,-24,1
1617455350,2021-04-03 15:09,57.53,991.52,1017.31,214,7.13,-0.68,-24,1
1617455411,2021-04-03 15:10,57.96,991.49,1017.28,214,7.01,-0.69,-24,1
1617455472,2021-04-03 15:11,58.44,991.50,1017.28,214,6.91,-0.68,-23,1
1617455533,2021-04-03 15:12,58.65,991.46,1017.25,214,6.96,-0.58,-24,1
1617455594,2021-04-03 15:13,58.32,991.50,1017.29,214,7.17,-0.46,-24,1
1617455655,2021-04-03 15:14,58.06,991.47,1017.25,214,6.96,-0.72,-24,1
1617455716,2021-04-03 15:15,57.63,991.46,1017.24,214,7.21,-0.59,-24,1
1617455779,2021-04-03 15:16,56.81,991.45,1017.23,214,7.28,-0.72,-23,1
1617455840,2021-04-03 15:17,56.52,991.44,1017.22,214,7.27,-0.79,-23,1
1617455900,2021-04-03 15:18,57.10,991.44,1017.22,214,7.44,-0.50,-24,1
1617455964,2021-04-03 15:19,56.65,991.43,1017.21,214,7.72,-0.34,-24,1
1617456024,2021-04-03 15:20,55.94,991.45,1017.24,214,7.69,-0.54,-25,1
1617456086,2021-04-03 15:21,55.90,991.49,1017.27,214,7.70,-0.54,-23,1
1617456147,2021-04-03 15:22,55.52,991.37,1017.16,214,7.86,-0.49,-23,1
1617456207,2021-04-03 15:23,55.50,991.43,1017.22,214,7.82,-0.53,-28,1
1617456268,2021-04-03 15:24,55.69,991.44,1017.22,214,7.89,-0.42,-23,1
1617456328,2021-04-03 15:25,55.02,991.39,1017.17,214,7.72,-0.74,-24,1
1617456389,2021-04-03 15:26,55.49,991.39,1017.17,214,7.70,-0.64,-23,1
1617456450,2021-04-03 15:27,55.34,991.32,1017.10,214,7.62,-0.76,-23,1
1617456510,2021-04-03 15:28,55.13,991.38,1017.17,214,7.84,-0.60,-24,1
1617456571,2021-04-03 15:29,55.02,991.31,1017.09,214,7.62,-0.84,-24,1
1617456632,2021-04-03 15:30,54.77,991.36,1017.15,214,7.92,-0.62,-24,1
1617456692,2021-04-03 15:31,54.25,991.39,1017.17,214,8.02,-0.65,-23,1
1617456755,2021-04-03 15:32,54.55,991.33,1017.11,214,8.29,-0.33,-24,1
1617456815,2021-04-03 15:33,53.73,991.28,1017.07,214,8.26,-0.56,-24,1
1617456876,2021-04-03 15:34,53.83,991.34,1017.12,214,8.10,-0.69,-24,1
1617456937,2021-04-03 15:35,53.93,991.32,1017.11,214,8.12,-0.64,-23,1
1617456998,2021-04-03 15:36,54.05,991.35,1017.14,214,8.07,-0.66,-24,1
1617457059,2021-04-03 15:37,53.66,991.37,1017.15,214,8.00,-0.82,-24,1
1617457119,2021-04-03 15:38,53.26,991.47,1017.26,214,7.97,-0.95,-24,1
1617457180,2021-04-03 15:39,52.95,991.42,1017.21,214,8.09,-0.92,-24,1
1617457241,2021-04-03 15:40,53.14,991.41,1017.20,214,8.01,-0.95,-24,1
1617457302,2021-04-03 15:41,53.40,991.40,1017.18,214,8.04,-0.85,-25,1
1617457365,2021-04-03 15:42,53.96,991.40,1017.19,214,7.95,-0.79,-25,1
1617457426,2021-04-03 15:43,54.17,991.38,1017.17,214,8.16,-0.54,-24,1
1617457487,2021-04-03 15:44,53.22,991.38,1017.16,214,8.18,-0.77,-24,1
1617457548,2021-04-03 15:45,53.30,991.42,1017.20,214,8.23,-0.70,-24,1
1617457615,2021-04-03 15:46,53.22,991.38,1017.16,214,8.39,-0.57,-24,1
1617457672,2021-04-03 15:47,53.52,991.43,1017.21,214,8.18,-0.69,-24,1
1617457733,2021-04-03 15:48,53.63,991.42,1017.21,214,8.25,-0.60,-24,1
1617457794,2021-04-03 15:49,52.87,991.45,1017.24,214,8.62,-0.45,-24,1
1617457855,2021-04-03 15:50,52.03,991.41,1017.19,214,8.68,-0.61,-23,1
1617457916,2021-04-03 15:51,52.14,991.42,1017.20,214,8.69,-0.57,-24,1
1617457976,2021-04-03 15:52,51.45,991.41,1017.20,214,8.61,-0.83,-23,1
1617458037,2021-04-03 15:53,52.14,991.41,1017.20,214,8.63,-0.63,-24,1
1617458099,2021-04-03 15:54,51.94,991.44,1017.23,214,8.81,-0.52,-24,1
1617458159,2021-04-03 15:55,52.30,991.44,1017.22,214,8.66,-0.56,-24,1
1617458226,2021-04-03 15:57,52.18,991.46,1017.24,214,8.57,-0.67,-24,1
1617458284,2021-04-03 15:58,51.94,991.42,1017.21,214,8.60,-0.71,-24,1
1617458345,2021-04-03 15:59,52.13,991.43,1017.21,214,8.70,-0.57,-24,1
1617458405,2021-04-03 16:00,51.55,991.45,1017.23,214,8.64,-0.78,-23,1
1617458466,2021-04-03 16:01,52.43,991.50,1017.28,214,8.62,-0.56,-24,1
1617458526,2021-04-03 16:02,52.45,991.47,1017.25,214,8.63,-0.55,-24,1
1617458647,2021-04-03 16:04,52.44,991.50,1017.28,214,8.57,-0.61,-24,1
1617458707,2021-04-03 16:05,52.24,991.54,1017.33,214,8.69,-0.55,-23,1
1617458768,2021-04-03 16:06,52.10,991.55,1017.34,214,8.72,-0.56,-24,1
1617458828,2021-04-03 16:07,51.88,991.55,1017.33,214,8.71,-0.62,-24,1
1617458889,2021-04-03 16:08,52.19,991.61,1017.39,214,8.53,-0.71,-23,1
1617458949,2021-04-03 16:09,52.95,991.68,1017.46,214,8.40,-0.63,-24,1
1617459010,2021-04-03 16:10,52.65,991.55,1017.33,214,8.51,-0.61,-24,1
1617459070,2021-04-03 16:11,52.92,991.55,1017.34,214,8.33,-0.71,-24,1
1617459131,2021-04-03 16:12,52.81,991.53,1017.32,214,8.33,-0.74,-24,1
1617459192,2021-04-03 16:13,53.05,991.59,1017.37,214,8.42,-0.59,-24,1
1617459255,2021-04-03 16:14,52.28,991.53,1017.32,214,8.55,-0.67,-24,1
1617459316,2021-04-03 16:15,51.75,991.46,1017.24,214,8.52,-0.84,-23,1
1617459377,2021-04-03 16:16,51.56,991.51,1017.29,214,8.64,-0.78,-23,1
1617459438,2021-04-03 16:17,51.80,991.51,1017.29,214,8.50,-0.84,-24,1
1617459499,2021-04-03 16:18,52.18,991.53,1017.32,214,8.70,-0.56,-25,1
1617459563,2021-04-03 16:19,51.46,991.52,1017.30,214,8.66,-0.78,-24,1
1617459624,2021-04-03 16:20,51.14,991.54,1017.33,214,8.69,-0.84,-24,1
1617459685,2021-04-03 16:21,50.32,991.57,1017.35,214,8.70,-1.05,-24,1
1617459745,2021-04-03 16:22,50.31,991.56,1017.34,214,8.71,-1.05,-24,1
1617459807,2021-04-03 16:23,50.49,991.60,1017.38,214,8.69,-1.01,-24,1
1617459868,2021-04-03 16:24,50.38,991.59,1017.37,214,8.68,-1.05,-24,1
1617459929,2021-04-03 16:25,49.83,991.60,1017.38,214,8.75,-1.14,-23,1
1617459989,2021-04-03 16:26,49.89,991.60,1017.38,214,8.91,-0.97,-23,1
1617460050,2021-04-03 16:27,49.51,991.73,1017.51,214,8.90,-1.09,-24,1
1617460114,2021-04-03 16:28,46.86,991.63,1017.41,214,8.80,-1.93,-23,1
1617460175,2021-04-03 16:29,47.78,991.61,1017.40,214,8.77,-1.69,-24,1
1617460235,2021-04-03 16:30,46.71,991.56,1017.34,214,8.84,-1.94,-24,1
1617460296,2021-04-03 16:31,47.16,991.59,1017.38,214,8.77,-1.87,-24,1
1617460357,2021-04-03 16:32,47.67,991.59,1017.37,214,8.57,-1.91,-23,1
1617460418,2021-04-03 16:33,48.56,991.68,1017.47,214,8.22,-1.98,-23,1
1617460479,2021-04-03 16:34,48.59,991.68,1017.46,214,8.34,-1.86,-24,1
1617460540,2021-04-03 16:35,48.99,991.58,1017.37,214,8.47,-1.63,-25,1
1617460601,2021-04-03 16:36,48.23,991.65,1017.43,214,8.27,-2.03,-24,1
1617460662,2021-04-03 16:37,48.52,991.58,1017.36,214,8.27,-1.94,-24,1
1617460722,2021-04-03 16:38,48.19,991.63,1017.41,214,8.30,-2.01,-24,1
1617460783,2021-04-03 16:39,48.15,991.58,1017.37,214,8.46,-1.87,-24,1
1617460844,2021-04-03 16:40,46.24,991.61,1017.39,214,8.44,-2.44,-24,1
1617460905,2021-04-03 16:41,46.52,991.69,1017.47,214,8.35,-2.44,-24,1
1617460966,2021-04-03 16:42,46.64,991.65,1017.43,214,8.39,-2.37,-24,1
1617461026,2021-04-03 16:43,47.14,991.59,1017.38,214,8.46,-2.16,-23,1
1617461087,2021-04-03 16:44,47.12,991.55,1017.33,214,8.64,-2.00,-23,1
1617461147,2021-04-03 16:45,47.02,991.62,1017.40,214,8.86,-1.83,-24,1
1617461209,2021-04-03 16:46,45.46,991.51,1017.29,214,8.96,-2.19,-24,1
1617461269,2021-04-03 16:47,45.33,991.58,1017.37,214,9.00,-2.20,-24,1
1617461329,2021-04-03 16:48,45.86,991.54,1017.32,214,9.21,-1.85,-24,1
1617461390,2021-04-03 16:49,45.31,991.61,1017.39,214,9.05,-2.16,-24,1
1617461450,2021-04-03 16:50,45.54,991.53,1017.31,214,9.44,-1.73,-24,1
1617461510,2021-04-03 16:51,45.29,991.52,1017.30,214,9.64,-1.62,-25,1
1617461570,2021-04-03 16:52,43.76,991.52,1017.30,214,9.63,-2.10,-24,1
1617461630,2021-04-03 16:53,44.08,991.53,1017.31,214,9.86,-1.79,-24,1
1617461690,2021-04-03 16:54,42.90,991.52,1017.30,214,9.90,-2.12,-25,1
1617461753,2021-04-03 16:55,43.92,991.50,1017.28,214,9.85,-1.85,-24,1
1617461814,2021-04-03 16:56,43.83,991.49,1017.28,214,9.87,-1.86,-24,1
1617461874,2021-04-03 16:57,43.15,991.52,1017.30,214,10.16,-1.81,-24,1
1617461941,2021-04-03 16:59,42.84,991.47,1017.26,214,10.11,-1.95,-23,1
1617461999,2021-04-03 16:59,43.32,991.51,1017.29,214,9.97,-1.93,-24,1
1617462059,2021-04-03 17:00,42.64,991.54,1017.32,214,9.88,-2.22,-24,1
1617462120,2021-04-03 17:02,42.48,991.52,1017.31,214,10.10,-2.07,-24,1
1617462241,2021-04-03 17:04,42.19,991.47,1017.25,214,10.18,-2.09,-24,1
1617462303,2021-04-03 17:05,42.47,991.48,1017.27,214,10.29,-1.90,-24,1
1617462364,2021-04-03 17:06,42.43,991.51,1017.29,214,10.63,-1.61,-24,1
1617462424,2021-04-03 17:07,42.72,991.48,1017.26,214,10.76,-1.40,-24,1
1617462485,2021-04-03 17:08,40.92,991.47,1017.25,214,10.88,-1.88,-24,1
1617462546,2021-04-03 17:09,40.41,991.45,1017.24,214,11.05,-1.89,-24,1
1617462607,2021-04-03 17:10,40.35,991.50,1017.29,214,10.90,-2.05,-25,1
1617462668,2021-04-03 17:11,40.44,991.44,1017.22,214,10.98,-1.94,-24,1
1617462729,2021-04-03 17:12,39.99,991.46,1017.25,214,11.13,-1.96,-24,1
1617462790,2021-04-03 17:13,40.15,991.44,1017.22,214,11.30,-1.75,-24,1
1617462850,2021-04-03 17:14,39.15,991.51,1017.29,214,11.47,-1.94,-24,1
1617462911,2021-04-03 17:15,39.72,991.42,1017.21,214,11.07,-2.11,-24,1
1617462975,2021-04-03 17:16,39.41,991.46,1017.24,214,11.30,-2.01,-23,1
1617463036,2021-04-03 17:17,39.42,991.46,1017.24,214,11.53,-1.80,-24,1
1617463097,2021-04-03 17:18,38.33,991.46,1017.24,214,11.75,-1.98,-25,1
1617463157,2021-04-03 17:19,38.42,991.46,1017.24,214,11.76,-1.94,-24,1
1617463218,2021-04-03 17:20,38.04,991.46,1017.24,214,11.76,-2.07,-25,1
1617463279,2021-04-03 17:21,38.58,991.42,1017.20,214,11.75,-1.89,-25,1
1617463340,2021-04-03 17:22,39.04,991.44,1017.23,214,11.73,-1.75,-25,1
1617463401,2021-04-03 17:23,38.74,991.45,1017.23,214,11.86,-1.74,-25,1
1617463462,2021-04-03 17:24,38.05,991.47,1017.25,214,12.05,-1.81,-24,1
1617463522,2021-04-03 17:25,37.92,991.50,1017.28,214,11.89,-2.00,-24,1
1617463582,2021-04-03 17:26,37.96,991.46,1017.25,214,11.99,-1.90,-25,1
1617463643,2021-04-03 17:27,37.49,991.54,1017.33,214,12.08,-1.98,-24,1
1617463704,2021-04-03 17:28,36.92,991.51,1017.29,214,12.33,-1.97,-25,1
1617463765,2021-04-03 17:29,37.11,991.49,1017.27,214,12.45,-1.79,-24,1
1617463826,2021-04-03 17:30,36.54,991.52,1017.30,214,12.44,-2.01,-24,1
1617463886,2021-04-03 17:31,36.70,991.52,1017.30,214,12.04,-2.31,-24,1
1617463948,2021-04-03 17:32,35.79,991.51,1017.29,214,11.92,-2.76,-24,1
1617464009,2021-04-03 17:33,37.14,991.55,1017.34,214,11.86,-2.31,-24,1
1617464070,2021-04-03 17:34,36.88,991.60,1017.39,214,11.79,-2.46,-24,1
1617464130,2021-04-03 17:35,37.89,991.56,1017.35,214,11.41,-2.44,-24,1
1617464190,2021-04-03 17:36,37.09,991.58,1017.36,214,11.27,-2.85,-24,1
1617464251,2021-04-03 17:37,37.27,991.58,1017.36,214,11.13,-2.91,-24,1
1617464312,2021-04-03 17:38,37.27,991.64,1017.42,214,11.14,-2.90,-25,1
1617464372,2021-04-03 17:39,37.55,991.61,1017.39,214,10.97,-2.95,-24,1
1617464433,2021-04-03 17:40,37.55,991.59,1017.37,214,11.00,-2.93,-25,1
1617464493,2021-04-03 17:41,38.00,991.60,1017.39,214,10.72,-3.02,-24,1
1617464554,2021-04-03 17:42,38.87,991.57,1017.35,214,10.83,-2.62,-24,1
1617464615,2021-04-03 17:43,38.06,991.64,1017.42,214,10.97,-2.77,-24,1
1617464676,2021-04-03 17:44,38.38,991.58,1017.36,214,10.76,-2.85,-24,1
1617464737,2021-04-03 17:45,38.97,991.61,1017.40,214,10.33,-3.03,-25,1
1617464798,2021-04-03 17:46,39.50,991.58,1017.36,214,10.19,-2.97,-24,1
1617464858,2021-04-03 17:47,39.28,991.61,1017.39,214,10.26,-2.99,-24,1
1617464919,2021-04-03 17:48,39.64,991.59,1017.37,214,10.13,-2.98,-24,1
1617464980,2021-04-03 17:49,40.52,991.58,1017.37,214,10.11,-2.70,-23,1
1617465041,2021-04-03 17:50,40.65,991.67,1017.45,214,9.97,-2.79,-23,1
1617465102,2021-04-03 17:51,40.29,991.60,1017.38,214,10.08,-2.81,-24,1
1617465164,2021-04-03 17:52,39.97,991.62,1017.40,214,10.29,-2.72,-24,1
1617465224,2021-04-03 17:53,39.63,991.62,1017.40,214,10.21,-2.91,-24,1
1617465288,2021-04-03 17:54,40.58,991.58,1017.37,214,10.03,-2.75,-24,1
1617465351,2021-04-03 17:55,40.67,991.61,1017.39,214,9.98,-2.77,-24,1
1617465412,2021-04-03 17:56,40.66,991.63,1017.42,214,9.91,-2.84,-24,1
1617465472,2021-04-03 17:57,41.06,991.65,1017.43,214,9.96,-2.66,-24,1
1617465533,2021-04-03 17:58,40.69,991.62,1017.40,214,10.17,-2.59,-24,1
1617465598,2021-04-03 17:59,39.69,991.62,1017.41,214,10.08,-3.01,-24,1
1617465657,2021-04-03 18:00,39.92,991.62,1017.40,214,10.14,-2.87,-24,1
1617465718,2021-04-03 18:01,39.97,991.61,1017.40,214,10.21,-2.80,-23,1
1617465838,2021-04-03 18:03,40.47,991.64,1017.42,214,9.96,-2.85,-24,1
1617465899,2021-04-03 18:04,41.51,991.67,1017.46,214,9.69,-2.76,-24,1
1617465960,2021-04-03 18:06,41.53,991.65,1017.44,214,9.47,-2.95,-24,1
1617466021,2021-04-03 18:07,41.92,991.70,1017.48,214,9.40,-2.89,-24,1
1617466082,2021-04-03 18:08,42.19,991.70,1017.48,214,9.27,-2.92,-24,1
1617466143,2021-04-03 18:09,42.79,991.72,1017.50,214,9.13,-2.86,-24,1
1617466203,2021-04-03 18:10,41.87,991.72,1017.50,214,9.08,-3.19,-23,1
1617466264,2021-04-03 18:11,42.23,991.71,1017.50,214,9.03,-3.12,-23,1
1617466325,2021-04-03 18:12,43.08,991.72,1017.50,214,8.86,-3.01,-22,1
1617466385,2021-04-03 18:13,42.97,991.76,1017.54,214,8.98,-2.94,-24,1
1617466446,2021-04-03 18:14,42.90,991.70,1017.49,214,9.07,-2.88,-23,1
1617466507,2021-04-03 18:15,43.14,991.75,1017.53,214,9.13,-2.75,-26,1
1617466570,2021-04-03 18:16,43.15,991.74,1017.52,214,9.01,-2.85,-24,1
1617466631,2021-04-03 18:17,43.26,991.67,1017.46,214,9.07,-2.76,-24,1
1617466698,2021-04-03 18:18,43.33,991.76,1017.55,214,9.06,-2.75,-24,1
1617466755,2021-04-03 18:19,42.77,991.73,1017.52,214,9.14,-2.85,-23,1
1617466816,2021-04-03 18:20,42.76,991.71,1017.49,214,9.38,-2.64,-23,1
1617466877,2021-04-03 18:21,41.60,991.77,1017.55,214,9.30,-3.08,-24,1
1617466938,2021-04-03 18:22,42.08,991.71,1017.49,214,9.32,-2.91,-24,1
1617467001,2021-04-03 18:23,42.26,991.74,1017.53,214,9.43,-2.75,-24,1
1617467062,2021-04-03 18:24,43.07,991.81,1017.59,214,9.11,-2.79,-27,1
1617467123,2021-04-03 18:25,42.92,991.80,1017.58,214,9.29,-2.67,-23,1
1617467184,2021-04-03 18:26,43.05,991.85,1017.63,214,9.32,-2.60,-24,1
1617467245,2021-04-03 18:27,43.67,991.91,1017.69,214,9.16,-2.55,-23,1
1617467305,2021-04-03 18:28,44.10,991.92,1017.70,214,8.90,-2.66,-24,1
1617467366,2021-04-03 18:29,44.40,991.97,1017.76,214,8.99,-2.48,-24,1
1617467427,2021-04-03 18:30,44.89,992.06,1017.84,214,8.88,-2.44,-24,1
1617467487,2021-04-03 18:31,45.39,992.15,1017.94,214,8.54,-2.60,-24,1
1617467551,2021-04-03 18:32,46.03,992.37,1018.15,214,8.68,-2.28,-24,1
1617467611,2021-04-03 18:33,50.38,992.31,1018.09,214,8.04,-1.65,-24,1
1617467672,2021-04-03 18:34,48.16,992.30,1018.09,214,8.66,-1.69,-24,1
1617467733,2021-04-03 18:35,51.50,992.35,1018.13,214,8.34,-1.07,-24,1
1617467793,2021-04-03 18:36,53.54,992.42,1018.20,214,8.00,-0.85,-23,1
1617467854,2021-04-03 18:37,53.60,992.36,1018.15,214,8.17,-0.68,-23,1
1617467918,2021-04-03 18:38,54.19,992.40,1018.18,214,8.08,-0.62,-24,1
1617467979,2021-04-03 18:39,54.77,992.45,1018.24,214,7.86,-0.67,-24,1
1617468039,2021-04-03 18:40,55.82,992.49,1018.27,214,7.90,-0.38,-38,1
1617468104,2021-04-03 18:41,57.79,992.53,1018.31,214,7.48,-0.29,-23,1
1617468164,2021-04-03 18:42,59.17,992.52,1018.31,214,7.05,-0.37,-24,1
1617468225,2021-04-03 18:43,58.23,992.54,1018.33,214,7.35,-0.31,-24,1
1617468285,2021-04-03 18:44,57.65,992.47,1018.25,214,7.49,-0.32,-24,1
1617468346,2021-04-03 18:45,57.54,992.53,1018.31,214,7.51,-0.33,-23,1
1617468407,2021-04-03 18:46,57.21,992.56,1018.34,214,7.57,-0.35,-23,1
1617468468,2021-04-03 18:47,57.10,992.62,1018.40,214,7.57,-0.37,-23,1
1617468532,2021-04-03 18:48,56.78,992.59,1018.37,214,7.53,-0.49,-23,1
1617468592,2021-04-03 18:49,58.77,992.50,1018.29,214,6.83,-0.67,-24,1
1617468653,2021-04-03 18:50,59.36,992.40,1018.18,214,6.90,-0.47,-24,1
1617468714,2021-04-03 18:51,59.37,992.39,1018.17,214,6.87,-0.50,-24,1
1617468774,2021-04-03 18:52,59.63,992.40,1018.19,214,6.94,-0.37,-24,1
1617468835,2021-04-03 18:53,59.73,992.36,1018.14,214,6.92,-0.37,-23,1
1617468896,2021-04-03 18:54,59.98,992.34,1018.13,214,6.89,-0.34,-23,1
1617468956,2021-04-03 18:55,60.32,992.35,1018.13,214,6.86,-0.29,-23,1
1617469017,2021-04-03 18:56,60.62,992.38,1018.16,214,6.82,-0.26,-23,1
1617469077,2021-04-03 18:57,61.58,992.38,1018.16,214,6.83,-0.03,-24,1
1617469138,2021-04-03 18:58,61.48,992.37,1018.15,214,6.84,-0.05,-24,1
1617469199,2021-04-03 18:59,60.65,992.32,1018.10,214,6.85,-0.22,-24,1
1617469260,2021-04-03 19:01,61.56,992.34,1018.13,214,6.59,-0.26,-24,1
1617469321,2021-04-03 19:02,62.02,992.36,1018.14,214,6.46,-0.29,-23,1
1617469442,2021-04-03 19:04,63.15,992.35,1018.14,214,6.53,0.03,-24,1
1617469502,2021-04-03 19:05,63.60,992.38,1018.16,214,6.60,0.19,-23,1
1617469562,2021-04-03 19:06,63.95,992.38,1018.16,214,6.63,0.30,-24,1
1617469624,2021-04-03 19:07,63.52,992.40,1018.19,214,6.65,0.22,-23,1
1617469684,2021-04-03 19:08,63.30,992.39,1018.17,214,6.57,0.10,-24,1
1617469752,2021-04-03 19:09,63.13,992.39,1018.18,214,6.59,0.08,-23,1
1617469809,2021-04-03 19:10,62.99,992.38,1018.16,214,6.54,0.01,-24,1
1617469870,2021-04-03 19:11,63.07,992.43,1018.21,214,6.48,-0.03,-24,1
1617469930,2021-04-03 19:12,62.76,992.40,1018.18,214,6.49,-0.09,-24,1
1617469990,2021-04-03 19:13,63.57,992.42,1018.20,214,6.47,0.06,-24,1
1617470051,2021-04-03 19:14,64.57,992.43,1018.21,214,6.47,0.28,-24,1
1617470114,2021-04-03 19:15,64.44,992.41,1018.19,214,6.49,0.27,-24,1
1617470175,2021-04-03 19:16,64.64,992.44,1018.22,214,6.47,0.29,-23,1
1617470236,2021-04-03 19:17,65.12,992.43,1018.21,214,6.53,0.45,-23,1
1617470296,2021-04-03 19:18,64.96,992.45,1018.23,214,6.55,0.44,-24,1
1617470357,2021-04-03 19:19,64.79,992.47,1018.26,214,6.57,0.42,-24,1
1617470418,2021-04-03 19:20,64.14,992.48,1018.27,214,6.58,0.29,-24,1
1617470478,2021-04-03 19:21,64.29,992.49,1018.27,214,6.59,0.33,-24,1
1617470539,2021-04-03 19:22,64.21,992.51,1018.29,214,6.57,0.30,-24,1
1617470600,2021-04-03 19:23,64.06,992.50,1018.28,214,6.57,0.27,-24,1
1617470661,2021-04-03 19:24,64.38,992.51,1018.30,214,6.52,0.29,-25,1
1617470722,2021-04-03 19:25,64.84,992.56,1018.34,214,6.53,0.39,-23,1
1617470783,2021-04-03 19:26,65.12,992.57,1018.35,214,6.53,0.45,-24,1
1617470843,2021-04-03 19:27,63.86,992.55,1018.34,214,6.55,0.20,-24,1
1617470905,2021-04-03 19:28,63.72,992.58,1018.36,214,6.52,0.14,-24,1
1617470966,2021-04-03 19:29,63.22,992.59,1018.38,214,6.50,0.02,-24,1
1617471029,2021-04-03 19:30,63.24,992.62,1018.41,214,6.45,-0.03,-24,1
1617471090,2021-04-03 19:31,63.24,992.59,1018.37,214,6.45,-0.03,-24,1
1617471151,2021-04-03 19:32,64.09,992.64,1018.42,214,6.45,0.16,-24,1
1617471211,2021-04-03 19:33,63.73,992.62,1018.40,214,6.47,0.10,-24,1
1617471273,2021-04-03 19:34,63.05,992.64,1018.42,214,6.48,-0.04,-23,1
1617471333,2021-04-03 19:35,63.25,992.62,1018.40,214,6.49,0.01,-24,1
1617471394,2021-04-03 19:36,63.64,992.64,1018.42,214,6.51,0.12,-24,1
1617471455,2021-04-03 19:37,63.65,992.68,1018.46,214,6.50,0.11,-24,1
1617471515,2021-04-03 19:38,63.86,992.69,1018.48,214,6.51,0.17,-24,1
1617471576,2021-04-03 19:39,64.83,992.71,1018.49,214,6.54,0.40,-24,1
1617471638,2021-04-03 19:40,65.23,992.73,1018.52,214,6.53,0.48,-24,1
1617471700,2021-04-03 19:41,63.69,992.73,1018.51,214,6.52,0.14,-23,1
1617471761,2021-04-03 19:42,64.64,992.74,1018.52,214,6.54,0.36,-24,1
1617471822,2021-04-03 19:43,64.78,992.74,1018.52,214,6.54,0.39,-23,1
1617471883,2021-04-03 19:44,64.36,992.79,1018.58,214,6.54,0.30,-24,1
1617471944,2021-04-03 19:45,64.84,992.79,1018.57,214,6.55,0.41,-24,1
1617472005,2021-04-03 19:46,65.66,992.81,1018.59,214,6.55,0.59,-24,1
1617472066,2021-04-03 19:47,66.21,992.82,1018.60,214,6.54,0.69,-24,1
1617472126,2021-04-03 19:48,66.84,992.85,1018.63,214,6.54,0.83,-24,1
1617472187,2021-04-03 19:49,67.45,992.85,1018.64,214,6.55,0.96,-24,1
1617472248,2021-04-03 19:50,67.62,992.86,1018.64,214,6.54,0.99,-24,1
1617472308,2021-04-03 19:51,66.86,992.88,1018.66,214,6.52,0.81,-24,1
1617472369,2021-04-03 19:52,65.83,992.89,1018.67,214,6.51,0.59,-23,1
1617472430,2021-04-03 19:53,65.81,992.93,1018.71,214,6.52,0.59,-24,1
1617472491,2021-04-03 19:54,65.68,992.91,1018.69,214,6.52,0.56,-24,1
1617472552,2021-04-03 19:55,65.59,992.93,1018.71,214,6.52,0.55,-25,1
1617472613,2021-04-03 19:56,66.60,992.95,1018.73,214,6.53,0.77,-25,1
1617472673,2021-04-03 19:57,66.87,992.97,1018.76,214,6.54,0.83,-24,1
1617472734,2021-04-03 19:58,67.01,992.98,1018.76,214,6.54,0.86,-24,1
1617472795,2021-04-03 19:59,67.49,992.97,1018.75,214,6.54,0.96,-24,1
1617472859,2021-04-03 20:00,67.49,992.99,1018.77,214,6.55,0.97,-24,1
1617472919,2021-04-03 20:01,66.80,992.99,1018.78,214,6.51,0.79,-24,1
1617473042,2021-04-03 20:04,66.11,993.03,1018.81,214,6.49,0.62,-24,1
1617473103,2021-04-03 20:05,65.44,993.06,1018.85,214,6.47,0.46,-24,1
1617473166,2021-04-03 20:06,66.62,993.05,1018.83,214,6.48,0.72,-23,1
1617473290,2021-04-03 20:08,67.98,993.15,1018.94,214,6.48,1.00,-24,1
1617473351,2021-04-03 20:09,67.31,993.17,1018.95,214,6.48,0.86,-24,1
1617473411,2021-04-03 20:10,65.47,993.16,1018.95,214,6.40,0.40,-23,1
1617473472,2021-04-03 20:11,64.59,993.17,1018.95,214,6.29,0.11,-24,1
1617473533,2021-04-03 20:12,65.65,993.19,1018.98,214,6.32,0.37,-24,1
1617473593,2021-04-03 20:13,65.94,993.22,1019.00,214,6.33,0.44,-23,1
1617473654,2021-04-03 20:14,66.49,993.19,1018.98,214,6.37,0.59,-23,1
1617473715,2021-04-03 20:15,64.62,993.18,1018.96,214,6.20,0.03,-24,1
1617473775,2021-04-03 20:16,64.48,993.22,1019.01,214,6.11,-0.08,-24,1
1617473836,2021-04-03 20:17,64.61,993.28,1019.06,214,6.16,-0.01,-23,1
1617473897,2021-04-03 20:18,64.85,993.28,1019.07,214,6.20,0.08,-24,1
1617473957,2021-04-03 20:19,65.35,993.27,1019.06,214,6.27,0.26,-24,1
1617474018,2021-04-03 20:20,64.75,993.31,1019.10,214,6.29,0.15,-24,1
1617474079,2021-04-03 20:21,64.42,993.28,1019.06,214,6.18,-0.03,-23,1
1617474140,2021-04-03 20:22,64.44,993.32,1019.10,214,5.99,-0.20,-24,1
1617474201,2021-04-03 20:23,64.81,993.32,1019.10,214,5.91,-0.20,-23,1
1617474264,2021-04-03 20:24,65.25,993.31,1019.09,214,5.96,-0.06,-23,1
1617474325,2021-04-03 20:25,64.56,993.33,1019.11,214,5.88,-0.28,-24,1
1617474386,2021-04-03 20:26,65.04,993.35,1019.14,214,5.91,-0.15,-24,1
1617474447,2021-04-03 20:27,63.89,993.35,1019.13,214,6.00,-0.31,-23,1
1617474508,2021-04-03 20:28,63.89,993.34,1019.13,214,6.10,-0.22,-24,1
1617474569,2021-04-03 20:29,65.28,993.35,1019.13,214,6.18,0.16,-24,1
1617474632,2021-04-03 20:30,67.20,993.38,1019.16,214,6.25,0.62,-24,1
1617474692,2021-04-03 20:31,67.97,993.39,1019.18,214,6.29,0.82,-24,1
1617474753,2021-04-03 20:32,67.40,993.38,1019.16,214,6.32,0.73,-25,1
1617474814,2021-04-03 20:33,66.49,993.41,1019.19,214,6.34,0.56,-24,1
1617474875,2021-04-03 20:34,66.33,993.43,1019.21,214,6.37,0.56,-24,1
1617474936,2021-04-03 20:35,67.02,993.43,1019.21,214,6.39,0.72,-23,1
1617474996,2021-04-03 20:36,67.15,993.42,1019.20,214,6.41,0.76,-23,1
1617475057,2021-04-03 20:37,67.11,993.42,1019.20,214,6.43,0.77,-23,1
1617475118,2021-04-03 20:38,67.29,993.42,1019.21,214,6.45,0.83,-23,1
1617475179,2021-04-03 20:39,67.35,993.46,1019.24,214,6.46,0.85,-23,1
1617475239,2021-04-03 20:40,67.13,993.50,1019.28,214,6.47,0.82,-23,1
1617475300,2021-04-03 20:41,66.40,993.50,1019.28,214,6.45,0.65,-23,1
1617475360,2021-04-03 20:42,64.18,993.56,1019.35,214,6.30,0.04,-23,1
1617475421,2021-04-03 20:43,64.59,993.52,1019.31,214,6.31,0.13,-23,1
1617475481,2021-04-03 20:44,64.39,993.52,1019.30,214,6.35,0.13,-24,1
1617475542,2021-04-03 20:45,64.86,993.51,1019.29,214,6.40,0.28,-24,1
1617475603,2021-04-03 20:46,62.54,993.56,1019.34,214,6.19,-0.43,-24,1
1617475664,2021-04-03 20:47,61.09,993.51,1019.29,214,6.15,-0.78,-24,1
1617475725,2021-04-03 20:48,61.85,993.53,1019.32,214,6.25,-0.52,-23,1
1617475785,2021-04-03 20:49,62.12,993.55,1019.33,214,6.36,-0.36,-24,1
1617475846,2021-04-03 20:50,61.52,993.58,1019.36,214,6.29,-0.56,-24,1
1617475907,2021-04-03 20:51,60.82,993.55,1019.34,214,6.28,-0.72,-24,1
1617475968,2021-04-03 20:52,60.06,993.59,1019.37,214,6.17,-1.00,-23,1
1617476028,2021-04-03 20:53,60.10,993.63,1019.41,214,6.24,-0.92,-23,1
1617476089,2021-04-03 20:54,59.78,993.64,1019.42,214,6.30,-0.94,-23,1
1617476149,2021-04-03 20:55,60.23,993.63,1019.42,214,6.32,-0.82,-24,1
1617476210,2021-04-03 20:56,60.16,993.63,1019.41,214,6.17,-0.98,-24,1
1617476271,2021-04-03 20:57,59.96,993.66,1019.45,214,6.15,-1.04,-24,1
1617476331,2021-04-03 20:58,60.10,993.68,1019.47,214,6.27,-0.89,-24,1
1617476392,2021-04-03 20:59,60.16,993.70,1019.48,214,6.21,-0.94,-24,1
1617476459,2021-04-03 21:00,60.41,993.71,1019.50,214,6.15,-0.94,-24,1
1617476518,2021-04-03 21:01,60.60,993.73,1019.51,214,6.07,-0.97,-24,1
1617476639,2021-04-03 21:03,61.23,993.74,1019.52,214,5.99,-0.91,-23,1
1617476700,2021-04-03 21:05,60.88,993.73,1019.52,214,6.06,-0.92,-24,1
1617476760,2021-04-03 21:06,60.74,993.72,1019.50,214,6.06,-0.95,-24,1
1617476821,2021-04-03 21:07,60.54,993.75,1019.53,214,6.02,-1.03,-24,1
1617476882,2021-04-03 21:08,60.87,993.75,1019.53,214,6.05,-0.93,-24,1
1617476945,2021-04-03 21:09,60.76,993.75,1019.53,214,6.05,-0.95,-24,1
1617477006,2021-04-03 21:10,60.91,993.77,1019.55,214,5.99,-0.98,-23,1
1617477066,2021-04-03 21:11,60.75,993.75,1019.53,214,5.96,-1.04,-25,1
1617477126,2021-04-03 21:12,60.99,993.78,1019.57,214,5.98,-0.97,-23,1
1617477187,2021-04-03 21:13,60.36,993.76,1019.54,214,5.99,-1.10,-23,1
1617477247,2021-04-03 21:14,60.10,993.78,1019.56,214,6.02,-1.13,-23,1
1617477370,2021-04-03 21:16,60.40,993.77,1019.56,214,5.93,-1.15,-24,1
1617477437,2021-04-03 21:17,60.76,993.79,1019.57,214,5.92,-1.08,-24,1
1617477495,2021-04-03 21:18,60.90,993.79,1019.57,214,5.86,-1.10,-24,1
1617477555,2021-04-03 21:19,60.65,993.80,1019.58,214,5.88,-1.14,-24,1
1617477616,2021-04-03 21:20,61.10,993.81,1019.59,214,5.89,-1.03,-23,1
1617477677,2021-04-03 21:21,60.72,993.83,1019.61,214,5.93,-1.08,-24,1
1617477738,2021-04-03 21:22,60.81,993.81,1019.60,214,5.95,-1.04,-23,1
1617477799,2021-04-03 21:23,60.99,993.85,1019.64,214,5.99,-0.96,-23,1
1617477859,2021-04-03 21:24,60.99,993.86,1019.64,214,6.01,-0.94,-24,1
1617477920,2021-04-03 21:25,61.06,993.84,1019.63,214,5.96,-0.97,-24,1
1617477981,2021-04-03 21:26,60.98,993.86,1019.64,214,5.96,-0.99,-24,1
1617478042,2021-04-03 21:27,60.86,993.86,1019.65,214,5.99,-0.99,-24,1
1617478102,2021-04-03 21:28,61.06,993.86,1019.64,214,5.94,-0.99,-24,1
1617478162,2021-04-03 21:29,61.73,993.85,1019.64,214,5.90,-0.88,-24,1
1617478223,2021-04-03 21:30,62.36,993.89,1019.68,214,5.70,-0.93,-24,1
1617478283,2021-04-03 21:31,62.26,993.89,1019.67,214,5.75,-0.90,-24,1
1617478406,2021-04-03 21:33,63.48,993.87,1019.65,214,5.66,-0.72,-24,1
1617478470,2021-04-03 21:34,62.92,993.90,1019.68,214,5.64,-0.86,-24,1
1617478530,2021-04-03 21:35,63.12,993.88,1019.67,214,5.68,-0.78,-24,1
1617478591,2021-04-03 21:36,63.49,993.93,1019.72,214,5.74,-0.65,-23,1
1617478652,2021-04-03 21:37,63.04,993.90,1019.68,214,5.68,-0.80,-25,1
1617478713,2021-04-03 21:38,63.79,993.97,1019.75,214,5.57,-0.74,-24,1
1617478774,2021-04-03 21:39,63.48,993.97,1019.75,214,5.62,-0.76,-24,1
1617478835,2021-04-03 21:40,63.51,994.01,1019.79,214,5.68,-0.70,-24,1
1617478896,2021-04-03 21:41,63.70,994.01,1019.79,214,5.68,-0.66,-23,1
1617478956,2021-04-03 21:42,63.52,994.04,1019.82,214,5.68,-0.70,-24,1
1617479019,2021-04-03 21:43,62.87,994.08,1019.86,214,5.81,-0.71,-23,1
1617479079,2021-04-03 21:44,63.47,994.07,1019.85,214,5.70,-0.69,-25,1
1617479203,2021-04-03 21:46,63.60,994.07,1019.85,214,5.67,-0.69,-23,1
1617479263,2021-04-03 21:47,63.83,994.10,1019.89,214,5.69,-0.62,-25,1
1617479324,2021-04-03 21:48,63.96,994.09,1019.87,214,5.69,-0.59,-24,1
1617479385,2021-04-03 21:49,63.95,994.10,1019.88,214,5.70,-0.59,-24,1
1617479446,2021-04-03 21:50,63.81,994.08,1019.87,214,5.69,-0.62,-24,1
1617479507,2021-04-03 21:51,63.92,994.08,1019.87,214,5.69,-0.60,-23,1
1617479567,2021-04-03 21:52,63.78,994.09,1019.87,214,5.70,-0.62,-23,1
1617479628,2021-04-03 21:53,64.15,994.12,1019.91,214,5.63,-0.61,-24,1
1617479689,2021-04-03 21:54,64.63,994.16,1019.95,214,5.60,-0.53,-24,1
1617479750,2021-04-03 21:55,64.80,994.17,1019.96,214,5.54,-0.56,-24,1
1617479812,2021-04-03 21:56,64.48,994.18,1019.96,214,5.55,-0.61,-24,1
1617479873,2021-04-03 21:57,64.74,994.21,1019.99,214,5.47,-0.64,-24,1
1617479934,2021-04-03 21:58,64.50,994.22,1020.00,214,5.58,-0.58,-24,1
1617479994,2021-04-03 21:59,64.76,994.23,1020.01,214,5.51,-0.59,-25,1
1617480054,2021-04-03 22:00,65.05,994.23,1020.02,214,5.47,-0.57,-25,1
1617480115,2021-04-03 22:01,64.79,994.22,1020.00,214,5.57,-0.53,-24,1
1617480236,2021-04-03 22:03,64.85,994.25,1020.04,214,5.63,-0.46,-26,1
1617480296,2021-04-03 22:04,65.04,994.30,1020.08,214,5.63,-0.42,-24,1
1617480357,2021-04-03 22:05,65.10,994.32,1020.11,214,5.52,-0.51,-24,1
1617480417,2021-04-03 22:06,64.81,994.30,1020.08,214,5.61,-0.49,-24,1
1617480478,2021-04-03 22:07,64.92,994.29,1020.07,214,5.64,-0.44,-23,1
1617480538,2021-04-03 22:08,64.84,994.31,1020.10,214,5.69,-0.40,-23,1
1617480599,2021-04-03 22:09,64.56,994.29,1020.08,214,5.75,-0.41,-23,1
1617480660,2021-04-03 22:11,64.72,994.32,1020.10,214,5.69,-0.43,-23,1
1617480721,2021-04-03 22:12,64.67,994.30,1020.08,214,5.75,-0.39,-23,1
1617480781,2021-04-03 22:13,64.88,994.31,1020.10,214,5.68,-0.41,-24,1
1617480842,2021-04-03 22:14,64.77,994.30,1020.08,214,5.70,-0.41,-24,1
1617480903,2021-04-03 22:15,64.45,994.29,1020.08,214,5.69,-0.49,-24,1
1617480964,2021-04-03 22:16,64.25,994.30,1020.08,214,5.76,-0.46,-24,1
1617481026,2021-04-03 22:17,64.65,994.31,1020.09,214,5.74,-0.40,-24,1
1617481086,2021-04-03 22:18,64.92,994.33,1020.11,214,5.67,-0.41,-24,1
1617481146,2021-04-03 22:19,65.06,994.33,1020.11,214,5.71,-0.34,-24,1
1617481207,2021-04-03 22:20,64.72,994.35,1020.13,214,5.71,-0.41,-24,1
1617481330,2021-04-03 22:22,64.83,994.43,1020.22,214,5.60,-0.49,-24,1
1617481391,2021-04-03 22:23,65.20,994.42,1020.21,214,5.53,-0.48,-24,1
1617481451,2021-04-03 22:24,65.18,994.45,1020.23,214,5.43,-0.58,-23,1
1617481512,2021-04-03 22:25,65.63,994.42,1020.20,214,5.30,-0.61,-23,1
1617481573,2021-04-03 22:26,65.61,994.45,1020.23,214,5.40,-0.52,-23,1
1617481640,2021-04-03 22:27,65.57,994.48,1020.26,214,5.37,-0.56,-23,1
1617481697,2021-04-03 22:28,65.62,994.49,1020.27,214,5.43,-0.49,-24,1
1617481758,2021-04-03 22:29,65.24,994.49,1020.27,214,5.47,-0.53,-23,1
1617481818,2021-04-03 22:30,65.09,994.51,1020.29,214,5.40,-0.63,-24,1
1617481879,2021-04-03 22:31,65.01,994.46,1020.24,214,5.48,-0.57,-24,1
1617481940,2021-04-03 22:32,65.28,994.46,1020.25,214,5.45,-0.54,-23,1
1617482007,2021-04-03 22:33,64.60,994.49,1020.27,214,5.51,-0.63,-24,1
1617482064,2021-04-03 22:34,65.39,994.46,1020.24,214,5.46,-0.51,-24,1
1617482125,2021-04-03 22:35,64.58,994.43,1020.22,214,5.63,-0.52,-24,1
1617482186,2021-04-03 22:36,65.49,994.51,1020.30,214,5.34,-0.60,-24,1
1617482248,2021-04-03 22:37,66.16,994.50,1020.28,214,5.12,-0.67,-24,1
1617482309,2021-04-03 22:38,66.45,994.50,1020.29,214,5.12,-0.61,-24,1
1617482370,2021-04-03 22:39,66.68,994.54,1020.32,214,5.08,-0.60,-24,1
1617482431,2021-04-03 22:40,66.78,994.53,1020.32,214,5.15,-0.52,-23,1
1617482492,2021-04-03 22:41,66.29,994.54,1020.32,214,5.22,-0.55,-24,1
1617482552,2021-04-03 22:42,66.21,994.52,1020.30,214,5.24,-0.55,-23,1
1617482613,2021-04-03 22:43,66.25,994.54,1020.32,214,5.27,-0.51,-23,1
1617482674,2021-04-03 22:44,66.08,994.57,1020.35,214,5.31,-0.51,-23,1
1617482735,2021-04-03 22:45,66.26,994.58,1020.36,214,5.31,-0.47,-23,1
1617482796,2021-04-03 22:46,65.93,994.60,1020.38,214,5.32,-0.53,-24,1
1617482856,2021-04-03 22:47,65.77,994.58,1020.36,214,5.34,-0.54,-24,1
1617482916,2021-04-03 22:48,65.92,994.60,1020.38,214,5.29,-0.56,-24,1
1617482976,2021-04-03 22:49,66.30,994.61,1020.40,214,5.29,-0.48,-23,1
1617483036,2021-04-03 22:50,65.98,994.58,1020.36,214,5.36,-0.48,-24,1
1617483096,2021-04-03 22:51,65.92,994.63,1020.41,214,5.33,-0.52,-24,1
1617483157,2021-04-03 22:52,65.97,994.63,1020.42,214,5.35,-0.49,-24,1
1617483218,2021-04-03 22:53,66.04,994.62,1020.41,214,5.35,-0.48,-24,1
1617483278,2021-04-03 22:54,65.97,994.65,1020.43,214,5.31,-0.53,-24,1
1617483338,2021-04-03 22:55,65.88,994.64,1020.42,214,5.35,-0.51,-24,1
1617483398,2021-04-03 22:56,65.78,994.65,1020.43,214,5.37,-0.51,-24,1
1617483458,2021-04-03 22:57,65.41,994.64,1020.43,214,5.37,-0.59,-24,1
1617483518,2021-04-03 22:58,66.04,994.65,1020.43,214,5.29,-0.53,-24,1
1617483578,2021-04-03 22:59,66.23,994.66,1020.45,214,5.26,-0.52,-24,1
1617483639,2021-04-03 23:00,66.36,994.67,1020.45,214,5.24,-0.52,-24,1
1617483699,2021-04-03 23:01,66.58,994.65,1020.43,214,5.21,-0.50,-24,1
1617483820,2021-04-03 23:03,66.50,994.66,1020.44,214,5.21,-0.52,-24,1
1617483883,2021-04-03 23:04,66.88,994.65,1020.44,214,5.20,-0.45,-24,1
1617483944,2021-04-03 23:05,66.59,994.67,1020.45,214,5.14,-0.56,-24,1
1617484005,2021-04-03 23:06,66.92,994.69,1020.47,214,5.10,-0.53,-24,1
1617484066,2021-04-03 23:07,66.89,994.77,1020.55,214,5.12,-0.52,-24,1
1617484126,2021-04-03 23:08,66.90,994.76,1020.54,214,5.05,-0.59,-24,1
1617484187,2021-04-03 23:09,67.04,994.76,1020.54,214,5.00,-0.61,-24,1
1617484247,2021-04-03 23:10,67.27,994.77,1020.55,214,4.92,-0.64,-24,1
1617484307,2021-04-03 23:11,67.21,994.80,1020.58,214,4.97,-0.60,-23,1
1617484367,2021-04-03 23:12,67.38,994.79,1020.58,214,4.84,-0.69,-25,1
1617484427,2021-04-03 23:13,68.19,994.86,1020.64,214,4.59,-0.76,-24,1
1617484488,2021-04-03 23:14,68.50,994.75,1020.53,214,4.62,-0.68,-24,1
1617484548,2021-04-03 23:15,68.52,994.76,1020.55,214,4.63,-0.66,-24,1
1617484610,2021-04-03 23:16,68.84,994.75,1020.54,214,4.55,-0.67,-24,1
1617484671,2021-04-03 23:17,68.97,994.79,1020.57,214,4.53,-0.67,-24,1
1617484734,2021-04-03 23:18,69.21,994.80,1020.59,214,4.54,-0.61,-23,1
1617484795,2021-04-03 23:19,68.27,994.79,1020.57,214,4.77,-0.58,-23,1
1617484856,2021-04-03 23:20,66.88,994.82,1020.60,214,4.96,-0.68,-24,1
1617484917,2021-04-03 23:21,67.60,994.83,1020.61,214,4.87,-0.62,-24,1
1617484979,2021-04-03 23:22,67.67,994.83,1020.62,214,4.89,-0.58,-24,1
1617485039,2021-04-03 23:23,67.66,994.83,1020.62,214,4.90,-0.58,-24,1
1617485100,2021-04-03 23:25,67.55,994.80,1020.58,214,4.91,-0.59,-24,1
1617485161,2021-04-03 23:26,67.59,994.79,1020.58,214,4.93,-0.56,-23,1
1617485222,2021-04-03 23:27,67.90,994.82,1020.60,214,4.83,-0.59,-24,1
1617485283,2021-04-03 23:28,67.90,994.85,1020.64,214,4.84,-0.58,-24,1
1617485343,2021-04-03 23:29,68.28,994.86,1020.64,214,4.78,-0.57,-24,1
1617485403,2021-04-03 23:30,68.21,994.85,1020.63,214,4.79,-0.57,-25,1
1617485463,2021-04-03 23:31,68.10,994.88,1020.67,214,4.82,-0.56,-24,1
1617485523,2021-04-03 23:32,67.60,994.85,1020.64,214,4.92,-0.57,-23,1
1617485584,2021-04-03 23:33,67.86,994.93,1020.72,214,4.85,-0.58,-24,1
1617485645,2021-04-03 23:34,68.15,994.91,1020.69,214,4.80,-0.57,-23,1
1617485706,2021-04-03 23:35,68.08,994.88,1020.67,214,4.81,-0.58,-24,1
1617485766,2021-04-03 23:36,68.05,994.89,1020.67,214,4.75,-0.64,-24,1
1617485827,2021-04-03 23:37,68.24,994.89,1020.67,214,4.77,-0.58,-24,1
1617485888,2021-04-03 23:38,68.24,994.90,1020.68,214,4.78,-0.57,-24,1
1617485949,2021-04-03 23:39,68.30,994.88,1020.66,214,4.81,-0.53,-24,1
1617486010,2021-04-03 23:40,68.48,994.88,1020.66,214,4.83,-0.48,-23,1
1617486071,2021-04-03 23:41,68.38,994.85,1020.63,214,4.82,-0.51,-24,1
1617486131,2021-04-03 23:42,68.63,994.88,1020.66,214,4.68,-0.59,-23,1
1617486192,2021-04-03 23:43,69.04,994.85,1020.63,214,4.66,-0.53,-24,1
1617486253,2021-04-03 23:44,69.15,994.90,1020.68,214,4.62,-0.54,-25,1
1617486313,2021-04-03 23:45,69.36,994.90,1020.68,214,4.59,-0.53,-24,1
1617486374,2021-04-03 23:46,69.11,994.91,1020.69,214,4.64,-0.53,-24,1
1617486435,2021-04-03 23:47,69.22,994.94,1020.73,214,4.68,-0.47,-23,1
1617486496,2021-04-03 23:48,69.09,994.95,1020.74,214,4.73,-0.45,-24,1
1617486558,2021-04-03 23:49,69.08,994.97,1020.75,214,4.74,-0.44,-25,1
1617486619,2021-04-03 23:50,68.89,994.99,1020.78,214,4.73,-0.49,-24,1
1617486681,2021-04-03 23:51,68.71,995.02,1020.80,214,4.71,-0.55,-23,1
1617486743,2021-04-03 23:52,68.45,994.98,1020.76,214,4.74,-0.57,-23,1
1617486803,2021-04-03 23:53,68.54,995.01,1020.79,214,4.76,-0.53,-24,1
1617486864,2021-04-03 23:54,68.82,995.03,1020.81,214,4.79,-0.45,-24,1
1617486925,2021-04-03 23:55,68.67,994.99,1020.78,214,4.79,-0.48,-24,1
1617486986,2021-04-03 23:56,68.81,995.04,1020.83,214,4.74,-0.50,-25,1
1617487046,2021-04-03 23:57,68.66,995.04,1020.83,214,4.77,-0.50,-24,1
1617487110,2021-04-03 23:58,68.36,995.04,1020.83,214,4.79,-0.54,-24,1
1617487171,2021-04-03 23:59,68.36,995.05,1020.84,214,4.85,-0.48,-24,1