1617487234,2021-04-04 00:00,68.19,995.07,1020.85,214,4.88,-0.49,-24,1
1617487295,2021-04-04 00:01,68.16,995.02,1020.81,214,4.90,-0.47,-24,1
1617487415,2021-04-04 00:03,68.59,995.01,1020.79,214,4.82,-0.46,-24,1
1617487539,2021-04-04 00:05,68.56,995.04,1020.83,214,4.91,-0.38,-23,1
1617487600,2021-04-04 00:06,68.54,994.99,1020.77,214,4.96,-0.34,-24,1
1617487660,2021-04-04 00:07,68.33,995.02,1020.81,214,5.03,-0.31,-23,1
1617487721,2021-04-04 00:08,68.65,995.04,1020.82,214,4.99,-0.29,-23,1
1617487782,2021-04-04 00:09,68.60,995.03,1020.81,214,5.02,-0.27,-23,1
1617487843,2021-04-04 00:10,68.47,995.02,1020.80,214,4.96,-0.35,-23,1
1617487906,2021-04-04 00:11,68.36,994.99,1020.78,214,5.01,-0.33,-24,1
1617487967,2021-04-04 00:12,68.27,995.06,1020.84,214,5.05,-0.31,-23,1
1617488028,2021-04-04 00:13,68.31,995.06,1020.85,214,5.07,-0.28,-23,1
1617488088,2021-04-04 00:14,68.43,995.07,1020.85,214,5.03,-0.30,-24,1
1617488148,2021-04-04 00:15,68.41,995.07,1020.86,214,4.95,-0.38,-23,1
1617488208,2021-04-04 00:16,68.41,995.07,1020.86,214,4.95,-0.38,-24,1
1617488269,2021-04-04 00:17,68.40,995.13,1020.91,214,4.96,-0.37,-24,1
1617488329,2021-04-04 00:18,68.62,995.08,1020.86,214,4.88,-0.40,-24,1
1617488389,2021-04-04 00:19,68.86,995.10,1020.88,214,4.87,-0.36,-25,1
1617488449,2021-04-04 00:20,69.47,995.08,1020.86,214,4.73,-0.38,-24,1
1617488509,2021-04-04 00:21,69.42,995.04,1020.83,214,4.76,-0.36,-23,1
1617488569,2021-04-04 00:22,69.32,995.08,1020.87,214,4.81,-0.33,-24,1
1617488629,2021-04-04 00:23,69.36,995.10,1020.88,214,4.81,-0.32,-24,1
1617488690,2021-04-04 00:24,69.00,995.10,1020.88,214,4.79,-0.41,-24,1
1617488750,2021-04-04 00:25,69.19,995.11,1020.89,214,4.78,-0.38,-24,1
1617488810,2021-04-04 00:26,69.11,995.10,1020.88,214,4.85,-0.33,-24,1
1617488870,2021-04-04 00:27,68.97,995.15,1020.93,214,4.89,-0.32,-23,1
1617488930,2021-04-04 00:28,68.97,995.11,1020.90,214,4.90,-0.31,-24,1
1617488990,2021-04-04 00:29,69.00,995.09,1020.88,214,4.94,-0.27,-24,1
1617489051,2021-04-04 00:30,68.10,995.09,1020.87,214,5.10,-0.30,-24,1
1617489111,2021-04-04 00:31,68.56,995.15,1020.93,214,4.96,-0.34,-24,1
1617489172,2021-04-04 00:32,68.36,995.13,1020.91,214,4.94,-0.40,-23,1
1617489233,2021-04-04 00:33,68.63,995.13,1020.92,214,4.92,-0.36,-24,1
1617489294,2021-04-04 00:34,68.86,995.11,1020.90,214,4.88,-0.35,-24,1
1617489355,2021-04-04 00:35,68.85,995.13,1020.91,214,4.91,-0.33,-23,1
1617489415,2021-04-04 00:36,68.98,995.13,1020.91,214,4.93,-0.28,-23,1
1617489476,2021-04-04 00:37,68.73,995.15,1020.93,214,4.96,-0.30,-23,1
1617489537,2021-04-04 00:38,68.54,995.13,1020.91,214,4.94,-0.36,-24,1
1617489597,2021-04-04 00:39,68.64,995.15,1020.93,214,4.85,-0.43,-24,1
1617489658,2021-04-04 00:40,68.47,995.17,1020.95,214,4.92,-0.39,-24,1
1617489719,2021-04-04 00:41,68.67,995.12,1020.90,214,4.89,-0.38,-24,1
1617489780,2021-04-04 00:43,68.90,995.18,1020.97,214,4.74,-0.48,-24,1
1617489841,2021-04-04 00:44,68.94,995.19,1020.97,214,4.79,-0.42,-23,1
1617489901,2021-04-04 00:45,69.04,995.19,1020.98,214,4.74,-0.45,-23,1
1617489961,2021-04-04 00:46,69.53,995.16,1020.94,214,4.65,-0.44,-24,1
1617490022,2021-04-04 00:47,69.55,995.16,1020.95,214,4.64,-0.45,-24,1
1617490083,2021-04-04 00:48,68.90,995.21,1020.99,214,4.76,-0.46,-23,1
1617490144,2021-04-04 00:49,69.06,995.19,1020.97,214,4.72,-0.47,-23,1
1617490204,2021-04-04 00:50,69.01,995.19,1020.97,214,4.72,-0.48,-25,1
1617490264,2021-04-04 00:51,69.28,995.19,1020.98,214,4.70,-0.44,-25,1
1617490325,2021-04-04 00:52,69.54,995.20,1020.98,214,4.73,-0.36,-23,1
1617490386,2021-04-04 00:53,68.92,995.19,1020.97,214,4.73,-0.48,-24,1
1617490446,2021-04-04 00:54,68.99,995.20,1020.98,214,4.69,-0.51,-24,1
1617490507,2021-04-04 00:55,68.95,995.19,1020.97,214,4.69,-0.52,-24,1
1617490567,2021-04-04 00:56,69.01,995.18,1020.97,214,4.71,-0.49,-24,1
1617490628,2021-04-04 00:57,69.24,995.20,1020.98,214,4.63,-0.52,-24,1
1617490689,2021-04-04 00:58,69.11,995.21,1021.00,214,4.63,-0.54,-24,1
1617490750,2021-04-04 00:59,69.13,995.19,1020.97,214,4.61,-0.56,-24,1
1617490812,2021-04-04 01:00,68.88,995.22,1021.00,214,4.64,-0.58,-23,1
1617490872,2021-04-04 01:01,68.85,995.23,1021.01,214,4.61,-0.61,-23,1
1617490995,2021-04-04 01:03,68.99,995.23,1021.01,214,4.68,-0.52,-24,1
1617491056,2021-04-04 01:04,68.71,995.22,1021.00,214,4.63,-0.62,-24,1
1617491117,2021-04-04 01:05,68.69,995.20,1020.98,214,4.66,-0.60,-24,1
1617491178,2021-04-04 01:06,68.48,995.23,1021.02,214,4.69,-0.61,-24,1
1617491239,2021-04-04 01:07,68.45,995.26,1021.04,214,4.71,-0.60,-24,1
1617491300,2021-04-04 01:08,68.74,995.23,1021.02,214,4.69,-0.56,-24,1
1617491361,2021-04-04 01:09,68.82,995.25,1021.03,214,4.71,-0.52,-24,1
1617491421,2021-04-04 01:10,68.93,995.24,1021.02,214,4.70,-0.51,-25,1
1617491482,2021-04-04 01:11,68.99,995.24,1021.03,214,4.72,-0.48,-23,1
1617491543,2021-04-04 01:12,69.17,995.22,1021.01,214,4.74,-0.43,-24,1
1617491604,2021-04-04 01:13,69.08,995.25,1021.03,214,4.70,-0.48,-24,1
1617491665,2021-04-04 01:14,68.98,995.26,1021.05,214,4.72,-0.48,-23,1
1617491726,2021-04-04 01:15,68.81,995.23,1021.01,214,4.77,-0.47,-24,1
1617491787,2021-04-04 01:16,68.82,995.26,1021.05,214,4.75,-0.49,-23,1
1617491848,2021-04-04 01:17,68.74,995.25,1021.04,214,4.77,-0.48,-24,1
1617491909,2021-04-04 01:18,68.77,995.28,1021.06,214,4.78,-0.47,-24,1
1617491970,2021-04-04 01:19,68.63,995.27,1021.06,214,4.78,-0.50,-24,1
1617492031,2021-04-04 01:20,68.62,995.28,1021.06,214,4.80,-0.48,-23,1
1617492092,2021-04-04 01:21,68.44,995.30,1021.08,214,4.82,-0.49,-24,1
1617492153,2021-04-04 01:22,68.32,995.30,1021.09,214,4.84,-0.50,-24,1
1617492213,2021-04-04 01:23,68.61,995.28,1021.06,214,4.81,-0.47,-24,1
1617492274,2021-04-04 01:24,68.83,995.27,1021.05,214,4.78,-0.46,-24,1
1617492335,2021-04-04 01:25,68.74,995.30,1021.08,214,4.85,-0.41,-23,1
1617492401,2021-04-04 01:26,68.60,995.31,1021.09,214,4.83,-0.45,-24,1
1617492461,2021-04-04 01:27,68.72,995.33,1021.11,214,4.86,-0.40,-24,1
1617492523,2021-04-04 01:28,68.51,995.33,1021.11,214,4.86,-0.44,-23,1
1617492584,2021-04-04 01:29,68.28,995.31,1021.10,214,4.92,-0.43,-24,1
1617492644,2021-04-04 01:30,68.19,995.31,1021.09,214,4.94,-0.43,-24,1
1617492708,2021-04-04 01:31,68.28,995.30,1021.08,214,4.93,-0.42,-24,1
1617492768,2021-04-04 01:32,68.55,995.28,1021.06,214,4.90,-0.40,-36,1
1617492830,2021-04-04 01:33,68.37,995.22,1021.01,214,4.90,-0.43,-25,1
1617492891,2021-04-04 01:34,68.50,995.27,1021.05,214,4.85,-0.45,-25,1
1617492952,2021-04-04 01:35,68.50,995.26,1021.04,214,4.82,-0.48,-24,1
1617493019,2021-04-04 01:36,68.57,995.24,1021.02,214,4.83,-0.46,-24,1
1617493076,2021-04-04 01:37,68.85,995.19,1020.97,214,4.79,-0.44,-34,1
1617493137,2021-04-04 01:38,68.83,995.24,1021.02,214,4.78,-0.45,-25,1
1617493198,2021-04-04 01:39,69.01,995.23,1021.01,214,4.73,-0.47,-33,1
1617493261,2021-04-04 01:41,68.89,995.22,1021.01,214,4.75,-0.47,-24,1
1617493322,2021-04-04 01:42,68.80,995.22,1021.01,214,4.80,-0.44,-26,1
1617493383,2021-04-04 01:43,68.93,995.21,1020.99,214,4.81,-0.41,-24,1
1617493446,2021-04-04 01:44,69.21,995.21,1020.99,214,4.68,-0.48,-29,1
1617493507,2021-04-04 01:45,69.34,995.21,1020.99,214,4.73,-0.40,-24,1
1617493568,2021-04-04 01:46,69.25,995.19,1020.97,214,4.69,-0.46,-24,1
1617493629,2021-04-04 01:47,69.01,995.21,1020.99,214,4.73,-0.47,-24,1
1617493690,2021-04-04 01:48,68.82,995.23,1021.01,214,4.79,-0.45,-24,1
1617493751,2021-04-04 01:49,68.57,995.21,1020.99,214,4.77,-0.52,-25,1
1617493812,2021-04-04 01:50,68.80,995.23,1021.02,214,4.82,-0.42,-35,1
1617493872,2021-04-04 01:51,68.95,995.27,1021.06,214,4.87,-0.35,-24,1
1617493933,2021-04-04 01:52,68.63,995.24,1021.03,214,4.90,-0.38,-24,1
1617493994,2021-04-04 01:53,68.88,995.25,1021.03,214,4.80,-0.43,-25,1
1617494055,2021-04-04 01:54,68.89,995.28,1021.06,214,4.85,-0.38,-36,1
1617494116,2021-04-04 01:55,68.63,995.28,1021.07,214,4.86,-0.42,-31,1
1617494176,2021-04-04 01:56,68.51,995.27,1021.06,214,4.87,-0.43,-24,1
1617494237,2021-04-04 01:57,68.73,995.21,1020.99,214,4.76,-0.49,-24,1
1617494300,2021-04-04 01:58,69.40,995.23,1021.01,214,4.56,-0.55,-24,1
1617494361,2021-04-04 01:59,69.39,995.25,1021.04,214,4.64,-0.48,-24,1
1617494422,2021-04-04 02:00,69.74,995.26,1021.04,214,4.45,-0.59,-24,1
1617494485,2021-04-04 02:01,69.72,995.23,1021.01,214,4.55,-0.50,-24,1
1617494606,2021-04-04 02:03,69.70,995.28,1021.07,214,4.68,-0.38,-23,1
1617494667,2021-04-04 02:04,69.58,995.29,1021.08,214,4.67,-0.41,-24,1
1617494727,2021-04-04 02:05,69.64,995.33,1021.11,214,4.67,-0.40,-24,1
1617494788,2021-04-04 02:06,69.68,995.32,1021.10,214,4.68,-0.38,-24,1
1617494849,2021-04-04 02:07,69.52,995.34,1021.13,214,4.70,-0.39,-24,1
1617494910,2021-04-04 02:08,69.58,995.32,1021.11,214,4.75,-0.33,-23,1
1617494971,2021-04-04 02:09,69.67,995.34,1021.12,214,4.65,-0.41,-24,1
1617495031,2021-04-04 02:10,69.56,995.34,1021.12,214,4.69,-0.40,-24,1
1617495092,2021-04-04 02:11,69.91,995.33,1021.11,214,4.50,-0.51,-24,1
1617495153,2021-04-04 02:12,69.87,995.33,1021.11,214,4.50,-0.52,-24,1
1617495214,2021-04-04 02:13,70.00,995.33,1021.11,214,4.60,-0.40,-23,1
1617495278,2021-04-04 02:14,69.95,995.35,1021.13,214,4.63,-0.38,-24,1
1617495340,2021-04-04 02:15,69.84,995.35,1021.13,214,4.68,-0.35,-23,1
1617495401,2021-04-04 02:16,70.04,995.35,1021.13,214,4.70,-0.29,-24,1
1617495462,2021-04-04 02:17,70.03,995.38,1021.16,214,4.59,-0.40,-24,1
1617495522,2021-04-04 02:18,69.94,995.37,1021.15,214,4.56,-0.45,-24,1
1617495583,2021-04-04 02:19,69.97,995.35,1021.13,214,4.59,-0.41,-24,1
1617495644,2021-04-04 02:20,70.12,995.36,1021.14,214,4.61,-0.36,-24,1
1617495705,2021-04-04 02:21,69.89,995.33,1021.11,214,4.65,-0.37,-24,1
1617495766,2021-04-04 02:22,69.62,995.37,1021.15,214,4.63,-0.44,-24,1
1617495826,2021-04-04 02:23,69.56,995.36,1021.15,214,4.65,-0.44,-24,1
1617495887,2021-04-04 02:24,69.37,995.37,1021.15,214,4.73,-0.40,-24,1
1617495948,2021-04-04 02:25,69.29,995.41,1021.19,214,4.77,-0.37,-24,1
1617496008,2021-04-04 02:26,69.45,995.38,1021.17,214,4.80,-0.31,-24,1
1617496069,2021-04-04 02:27,69.25,995.41,1021.19,214,4.79,-0.36,-24,1
1617496131,2021-04-04 02:28,68.98,995.41,1021.19,214,4.77,-0.44,-23,1
1617496191,2021-04-04 02:29,68.77,995.43,1021.22,214,4.73,-0.51,-24,1
1617496252,2021-04-04 02:30,68.47,995.44,1021.22,214,4.71,-0.59,-23,1
1617496318,2021-04-04 02:31,68.65,995.45,1021.23,214,4.66,-0.61,-23,1
1617496377,2021-04-04 02:32,68.72,995.41,1021.19,214,4.72,-0.54,-23,1
1617496438,2021-04-04 02:33,68.50,995.45,1021.24,214,4.75,-0.55,-23,1
1617496499,2021-04-04 02:34,68.37,995.43,1021.21,214,4.81,-0.52,-23,1
1617496561,2021-04-04 02:36,68.35,995.41,1021.19,214,4.85,-0.48,-24,1
1617496622,2021-04-04 02:37,68.15,995.45,1021.24,214,4.87,-0.51,-24,1
1617496682,2021-04-04 02:38,68.15,995.45,1021.24,214,4.90,-0.48,-24,1
1617496742,2021-04-04 02:39,67.78,995.47,1021.25,214,4.91,-0.54,-23,1
1617496803,2021-04-04 02:40,67.98,995.47,1021.26,214,4.94,-0.47,-24,1
1617496863,2021-04-04 02:41,68.08,995.48,1021.26,214,4.93,-0.46,-24,1
1617496923,2021-04-04 02:42,68.04,995.46,1021.24,214,4.96,-0.44,-24,1
1617496983,2021-04-04 02:43,67.74,995.48,1021.26,214,5.02,-0.44,-24,1
1617497043,2021-04-04 02:44,66.76,995.51,1021.29,214,4.99,-0.67,-24,1
1617497103,2021-04-04 02:45,66.68,995.49,1021.27,214,5.01,-0.67,-24,1
1617497163,2021-04-04 02:46,66.94,995.50,1021.28,214,5.05,-0.58,-23,1
1617497223,2021-04-04 02:47,67.09,995.48,1021.26,214,5.04,-0.56,-23,1
1617497284,2021-04-04 02:48,67.06,995.55,1021.33,214,5.03,-0.57,-24,1
1617497345,2021-04-04 02:49,66.88,995.53,1021.31,214,5.08,-0.56,-24,1
1617497406,2021-04-04 02:50,67.01,995.53,1021.31,214,5.08,-0.53,-24,1
1617497469,2021-04-04 02:51,66.51,995.56,1021.34,214,5.05,-0.67,-24,1
1617497530,2021-04-04 02:52,66.40,995.52,1021.30,214,5.07,-0.67,-24,1
1617497591,2021-04-04 02:53,66.44,995.52,1021.31,214,5.00,-0.73,-24,1
1617497652,2021-04-04 02:54,66.43,995.51,1021.29,214,5.02,-0.71,-23,1
1617497713,2021-04-04 02:55,66.77,995.54,1021.32,214,5.02,-0.64,-23,1
1617497776,2021-04-04 02:56,66.94,995.54,1021.32,214,5.01,-0.62,-23,1
1617497837,2021-04-04 02:57,66.70,995.56,1021.34,214,5.04,-0.64,-23,1
1617497897,2021-04-04 02:58,66.42,995.55,1021.34,214,5.03,-0.70,-24,1
1617497957,2021-04-04 02:59,66.51,995.56,1021.35,214,4.89,-0.82,-23,1
1617498017,2021-04-04 03:00,66.78,995.55,1021.33,214,4.96,-0.70,-23,1
1617498077,2021-04-04 03:01,66.67,995.57,1021.35,214,4.89,-0.79,-23,1
1617498201,2021-04-04 03:03,67.16,995.60,1021.38,214,4.84,-0.73,-23,1
1617498264,2021-04-04 03:04,67.46,995.61,1021.39,214,4.85,-0.66,-23,1
1617498324,2021-04-04 03:05,67.16,995.58,1021.36,214,4.85,-0.72,-23,1
1617498385,2021-04-04 03:06,67.28,995.63,1021.42,214,4.64,-0.90,-24,1
1617498446,2021-04-04 03:07,67.41,995.62,1021.41,214,4.61,-0.90,-24,1
1617498507,2021-04-04 03:08,67.26,995.56,1021.35,214,4.63,-0.92,-24,1
1617498568,2021-04-04 03:09,67.14,995.57,1021.36,214,4.67,-0.90,-24,1
1617498628,2021-04-04 03:10,67.53,995.59,1021.37,214,4.68,-0.81,-24,1
1617498689,2021-04-04 03:11,67.41,995.61,1021.39,214,4.69,-0.83,-24,1
1617498750,2021-04-04 03:12,67.14,995.59,1021.38,214,4.71,-0.86,-24,1
1617498811,2021-04-04 03:13,67.36,995.59,1021.37,214,4.75,-0.78,-24,1
1617498872,2021-04-04 03:14,67.36,995.59,1021.37,214,4.83,-0.70,-25,1
1617498932,2021-04-04 03:15,67.38,995.61,1021.40,214,4.87,-0.66,-24,1
1617498992,2021-04-04 03:16,66.97,995.58,1021.36,214,4.83,-0.78,-24,1
1617499052,2021-04-04 03:17,67.09,995.56,1021.34,214,4.82,-0.77,-23,1
1617499112,2021-04-04 03:18,66.55,995.56,1021.34,214,4.79,-0.91,-24,1
1617499172,2021-04-04 03:19,67.06,995.60,1021.38,214,4.65,-0.94,-24,1
1617499232,2021-04-04 03:20,67.17,995.61,1021.39,214,4.68,-0.89,-24,1
1617499293,2021-04-04 03:21,67.03,995.63,1021.42,214,4.56,-1.03,-24,1
1617499353,2021-04-04 03:22,67.24,995.59,1021.37,214,4.56,-0.99,-24,1
1617499413,2021-04-04 03:23,67.23,995.61,1021.40,214,4.56,-0.99,-24,1
1617499473,2021-04-04 03:24,67.26,995.60,1021.39,214,4.55,-0.99,-24,1
1617499533,2021-04-04 03:25,66.83,995.62,1021.40,214,4.53,-1.10,-24,1
1617499593,2021-04-04 03:26,67.18,995.60,1021.38,214,4.54,-1.02,-24,1
1617499653,2021-04-04 03:27,67.33,995.62,1021.41,214,4.60,-0.93,-25,1
1617499714,2021-04-04 03:28,67.38,995.59,1021.37,214,4.49,-1.03,-24,1
1617499775,2021-04-04 03:29,67.64,995.61,1021.39,214,4.40,-1.06,-24,1
1617499836,2021-04-04 03:30,67.70,995.59,1021.37,214,4.48,-0.97,-24,1
1617499897,2021-04-04 03:31,67.37,995.60,1021.38,214,4.58,-0.94,-24,1
1617499958,2021-04-04 03:32,67.00,995.64,1021.42,214,4.63,-0.97,-24,1
1617500021,2021-04-04 03:33,66.68,995.63,1021.42,214,4.67,-0.99,-24,1
1617500082,2021-04-04 03:34,66.63,995.63,1021.41,214,4.71,-0.97,-24,1
1617500143,2021-04-04 03:35,66.46,995.64,1021.42,214,4.71,-1.00,-25,1
1617500204,2021-04-04 03:36,66.71,995.64,1021.42,214,4.72,-0.94,-26,1
1617500264,2021-04-04 03:37,66.73,995.65,1021.43,214,4.72,-0.94,-24,1
1617500325,2021-04-04 03:38,66.87,995.63,1021.41,214,4.75,-0.88,-24,1
1617500386,2021-04-04 03:39,67.02,995.69,1021.47,214,4.71,-0.89,-24,1
1617500447,2021-04-04 03:40,67.10,995.65,1021.43,214,4.70,-0.88,-24,1
1617500507,2021-04-04 03:41,66.92,995.69,1021.47,214,4.70,-0.92,-25,1
1617500567,2021-04-04 03:42,66.78,995.67,1021.45,214,4.70,-0.95,-26,1
1617500627,2021-04-04 03:43,66.15,995.70,1021.48,214,4.69,-1.09,-24,1
1617500689,2021-04-04 03:44,66.38,995.70,1021.48,214,4.65,-1.08,-24,1
1617500749,2021-04-04 03:45,66.63,995.70,1021.49,214,4.42,-1.24,-25,1
1617500810,2021-04-04 03:46,67.05,995.70,1021.48,214,4.47,-1.11,-25,1
1617500870,2021-04-04 03:47,66.91,995.71,1021.49,214,4.48,-1.13,-24,1
1617500930,2021-04-04 03:48,66.87,995.71,1021.50,214,4.55,-1.07,-24,1
1617500990,2021-04-04 03:49,66.67,995.75,1021.53,214,4.60,-1.06,-24,1
1617501050,2021-04-04 03:50,66.54,995.74,1021.52,214,4.62,-1.07,-24,1
1617501110,2021-04-04 03:51,66.45,995.74,1021.52,214,4.65,-1.06,-24,1
1617501172,2021-04-04 03:52,66.40,995.74,1021.52,214,4.69,-1.03,-24,1
1617501233,2021-04-04 03:53,66.19,995.75,1021.53,214,4.71,-1.06,-24,1
1617501293,2021-04-04 03:54,65.92,995.76,1021.54,214,4.71,-1.11,-24,1
1617501354,2021-04-04 03:55,66.16,995.72,1021.50,214,4.70,-1.07,-25,1
1617501416,2021-04-04 03:56,66.39,995.73,1021.52,214,4.69,-1.03,-25,1
1617501477,2021-04-04 03:57,66.43,995.74,1021.52,214,4.71,-1.01,-24,1
1617501538,2021-04-04 03:58,66.41,995.72,1021.51,214,4.72,-1.00,-24,1
1617501599,2021-04-04 03:59,66.38,995.77,1021.55,214,4.73,-1.00,-24,1
1617501659,2021-04-04 04:00,66.80,995.76,1021.54,214,4.73,-0.91,-23,1
1617501720,2021-04-04 04:02,67.08,995.75,1021.53,214,4.71,-0.88,-23,1
1617501840,2021-04-04 04:04,66.12,995.79,1021.57,214,4.72,-1.06,-24,1
1617501900,2021-04-04 04:05,66.08,995.78,1021.56,214,4.73,-1.06,-24,1
1617501960,2021-04-04 04:06,66.25,995.77,1021.56,214,4.71,-1.05,-24,1
1617502021,2021-04-04 04:07,66.35,995.77,1021.55,214,4.73,-1.01,-24,1
1617502081,2021-04-04 04:08,66.46,995.79,1021.57,214,4.77,-0.94,-24,1
1617502141,2021-04-04 04:09,66.12,995.79,1021.57,214,4.73,-1.05,-24,1
1617502201,2021-04-04 04:10,65.83,995.81,1021.59,214,4.73,-1.11,-24,1
1617502261,2021-04-04 04:11,65.97,995.81,1021.59,214,4.73,-1.08,-24,1
1617502321,2021-04-04 04:12,66.04,995.82,1021.61,214,4.68,-1.12,-24,1
1617502381,2021-04-04 04:13,66.35,995.85,1021.63,214,4.69,-1.04,-24,1
1617502441,2021-04-04 04:14,65.94,995.87,1021.65,214,4.65,-1.17,-24,1
1617502502,2021-04-04 04:15,65.95,995.89,1021.67,214,4.71,-1.11,-24,1
1617502562,2021-04-04 04:16,66.20,995.92,1021.70,214,4.76,-1.01,-24,1
1617502623,2021-04-04 04:17,66.16,995.95,1021.74,214,4.63,-1.14,-24,1
1617502683,2021-04-04 04:18,66.31,995.95,1021.73,214,4.64,-1.10,-24,1
1617502746,2021-04-04 04:19,66.13,995.98,1021.76,214,4.66,-1.12,-24,1
1617502807,2021-04-04 04:20,65.70,995.99,1021.77,214,4.68,-1.19,-24,1
1617502867,2021-04-04 04:21,65.57,995.99,1021.77,214,4.62,-1.27,-25,1
1617502928,2021-04-04 04:22,65.61,995.98,1021.77,214,4.67,-1.22,-24,1
1617502989,2021-04-04 04:23,65.82,996.00,1021.78,214,4.69,-1.15,-23,1
1617503050,2021-04-04 04:24,65.59,995.98,1021.77,214,4.67,-1.22,-24,1
1617503111,2021-04-04 04:25,65.46,996.01,1021.79,214,4.70,-1.22,-24,1
1617503174,2021-04-04 04:26,65.10,996.00,1021.78,214,4.71,-1.28,-23,1
1617503235,2021-04-04 04:27,65.06,996.02,1021.80,214,4.70,-1.30,-24,1
1617503296,2021-04-04 04:28,65.28,996.00,1021.78,214,4.65,-1.30,-24,1
1617503357,2021-04-04 04:29,65.28,995.96,1021.74,214,4.68,-1.28,-24,1
1617503418,2021-04-04 04:30,65.32,996.01,1021.80,214,4.70,-1.25,-24,1
1617503485,2021-04-04 04:31,64.98,996.03,1021.81,214,4.72,-1.30,-24,1
1617503668,2021-04-04 04:34,64.68,996.04,1021.82,214,4.66,-1.42,-24,1
1617503729,2021-04-04 04:35,64.41,996.06,1021.84,214,4.65,-1.49,-23,1
1617503790,2021-04-04 04:36,64.40,996.02,1021.80,214,4.67,-1.47,-24,1
1617503851,2021-04-04 04:37,63.72,996.04,1021.82,214,4.74,-1.55,-24,1
1617503912,2021-04-04 04:38,63.59,996.02,1021.80,214,4.67,-1.64,-24,1
1617503972,2021-04-04 04:39,63.53,996.06,1021.84,214,4.64,-1.68,-24,1
1617504033,2021-04-04 04:40,63.97,996.03,1021.82,214,4.60,-1.63,-24,1
1617504094,2021-04-04 04:41,64.12,996.04,1021.83,214,4.64,-1.56,-23,1
1617504156,2021-04-04 04:42,64.26,996.04,1021.82,214,4.64,-1.53,-24,1
1617504217,2021-04-04 04:43,64.49,996.03,1021.81,214,4.64,-1.48,-24,1
1617504277,2021-04-04 04:44,64.44,996.05,1021.83,214,4.63,-1.50,-24,1
1617504338,2021-04-04 04:45,64.33,996.02,1021.81,214,4.61,-1.54,-24,1
1617504399,2021-04-04 04:46,64.82,996.02,1021.80,214,4.62,-1.43,-24,1
1617504460,2021-04-04 04:47,64.76,996.09,1021.87,214,4.62,-1.44,-24,1
1617504523,2021-04-04 04:48,64.75,996.04,1021.82,214,4.67,-1.40,-24,1
1617504646,2021-04-04 04:50,64.63,996.08,1021.86,214,4.69,-1.40,-24,1
1617504707,2021-04-04 04:51,64.61,996.07,1021.85,214,4.65,-1.44,-24,1
1617504768,2021-04-04 04:52,64.68,996.09,1021.87,214,4.65,-1.43,-23,1
1617504829,2021-04-04 04:53,64.45,996.12,1021.90,214,4.68,-1.45,-24,1
1617504890,2021-04-04 04:54,64.31,996.12,1021.90,214,4.60,-1.55,-24,1
1617504951,2021-04-04 04:55,64.54,996.10,1021.88,214,4.62,-1.49,-24,1
1617505012,2021-04-04 04:56,64.93,996.07,1021.85,214,4.41,-1.61,-24,1
1617505072,2021-04-04 04:57,64.87,996.08,1021.86,214,4.40,-1.63,-23,1
1617505135,2021-04-04 04:58,65.04,996.09,1021.87,214,4.41,-1.58,-23,1
1617505196,2021-04-04 04:59,65.30,996.10,1021.89,214,4.38,-1.56,-23,1
1617505257,2021-04-04 05:00,65.43,996.11,1021.90,214,4.31,-1.60,-24,1
1617505317,2021-04-04 05:01,65.44,996.12,1021.90,214,4.34,-1.57,-24,1
1617505438,2021-04-04 05:03,65.26,996.13,1021.92,214,4.34,-1.60,-24,1
1617505499,2021-04-04 05:04,65.67,996.08,1021.87,214,4.25,-1.60,-23,1
1617505559,2021-04-04 05:05,65.38,996.12,1021.90,214,4.37,-1.55,-24,1
1617505619,2021-04-04 05:06,65.52,996.15,1021.93,214,4.25,-1.64,-24,1
1617505680,2021-04-04 05:08,65.59,996.13,1021.91,214,4.24,-1.63,-24,1
1617505743,2021-04-04 05:09,65.86,996.17,1021.95,214,4.24,-1.57,-24,1
1617505804,2021-04-04 05:10,65.86,996.16,1021.94,214,4.19,-1.62,-24,1
1617505865,2021-04-04 05:11,66.06,996.17,1021.96,214,4.15,-1.62,-25,1
1617505925,2021-04-04 05:12,65.41,996.22,1022.00,214,4.17,-1.73,-23,1
1617505986,2021-04-04 05:13,65.60,996.22,1022.01,214,4.17,-1.69,-23,1
1617506047,2021-04-04 05:14,65.67,996.20,1021.98,214,4.19,-1.66,-23,1
1617506108,2021-04-04 05:15,65.97,996.19,1021.97,214,4.22,-1.57,-24,1
1617506172,2021-04-04 05:16,66.27,996.19,1021.97,214,4.25,-1.48,-24,1
1617506232,2021-04-04 05:17,65.85,996.20,1021.98,214,4.29,-1.53,-24,1
1617506297,2021-04-04 05:18,65.52,996.18,1021.97,214,4.31,-1.58,-24,1
1617506357,2021-04-04 05:19,65.48,996.20,1021.99,214,4.30,-1.60,-24,1
1617506418,2021-04-04 05:20,65.78,996.19,1021.97,214,4.33,-1.51,-24,1
1617506479,2021-04-04 05:21,65.82,996.20,1021.98,214,4.32,-1.51,-24,1
1617506542,2021-04-04 05:22,65.54,996.21,1021.99,214,4.35,-1.53,-25,1
1617506603,2021-04-04 05:23,65.32,996.19,1021.98,214,4.38,-1.55,-24,1
1617506666,2021-04-04 05:24,65.20,996.23,1022.01,214,4.43,-1.53,-24,1
1617506727,2021-04-04 05:25,65.04,996.18,1021.96,214,4.42,-1.57,-24,1
1617506787,2021-04-04 05:26,64.97,996.19,1021.97,214,4.45,-1.56,-24,1
1617506847,2021-04-04 05:27,64.91,996.20,1021.98,214,4.41,-1.61,-24,1
1617506907,2021-04-04 05:28,64.86,996.22,1022.00,214,4.38,-1.65,-24,1
1617506969,2021-04-04 05:29,64.96,996.22,1022.00,214,4.25,-1.75,-24,1
1617507029,2021-04-04 05:30,65.25,996.25,1022.04,214,4.24,-1.70,-24,1
1617507089,2021-04-04 05:31,65.14,996.25,1022.03,214,4.23,-1.73,-24,1
1617507149,2021-04-04 05:32,65.06,996.23,1022.02,214,4.21,-1.77,-24,1
1617507209,2021-04-04 05:33,65.05,996.20,1021.98,214,4.24,-1.74,-24,1
1617507269,2021-04-04 05:34,65.13,996.20,1021.99,214,4.27,-1.70,-24,1
1617507330,2021-04-04 05:35,64.91,996.22,1022.00,214,4.27,-1.74,-24,1
1617507390,2021-04-04 05:36,64.87,996.22,1022.00,214,4.32,-1.70,-24,1
1617507451,2021-04-04 05:37,64.86,996.22,1022.01,214,4.28,-1.75,-24,1
1617507512,2021-04-04 05:38,65.46,996.21,1021.99,214,4.06,-1.83,-24,1
1617507573,2021-04-04 05:39,65.33,996.24,1022.02,214,4.14,-1.78,-23,1
1617507634,2021-04-04 05:40,65.37,996.23,1022.01,214,4.21,-1.70,-23,1
1617507695,2021-04-04 05:41,65.16,996.27,1022.05,214,4.20,-1.76,-24,1
1617507758,2021-04-04 05:42,64.85,996.29,1022.08,214,4.20,-1.82,-24,1
1617507819,2021-04-04 05:43,65.01,996.31,1022.10,214,4.03,-1.95,-24,1
1617507880,2021-04-04 05:44,64.97,996.25,1022.03,214,4.14,-1.85,-24,1
1617507940,2021-04-04 05:45,65.03,996.27,1022.06,214,4.09,-1.89,-23,1
1617508001,2021-04-04 05:46,65.00,996.25,1022.03,214,4.08,-1.91,-23,1
1617508063,2021-04-04 05:47,64.82,996.24,1022.02,214,4.13,-1.89,-24,1
1617508186,2021-04-04 05:49,64.79,996.24,1022.03,214,4.08,-1.95,-24,1
1617508247,2021-04-04 05:50,64.85,996.27,1022.05,214,4.08,-1.94,-24,1
1617508310,2021-04-04 05:51,64.63,996.24,1022.02,214,4.15,-1.92,-24,1
1617508371,2021-04-04 05:52,64.84,996.26,1022.04,214,4.12,-1.90,-24,1
1617508432,2021-04-04 05:53,65.05,996.26,1022.05,214,4.09,-1.88,-24,1
1617508495,2021-04-04 05:54,64.85,996.29,1022.07,214,4.03,-1.98,-24,1
1617508556,2021-04-04 05:55,64.77,996.27,1022.05,214,4.07,-1.96,-24,1
1617508617,2021-04-04 05:56,65.04,996.29,1022.07,214,3.96,-2.01,-24,1
1617508678,2021-04-04 05:57,65.61,996.30,1022.08,214,3.90,-1.95,-24,1
1617508738,2021-04-04 05:58,65.56,996.28,1022.07,214,3.94,-1.92,-24,1
1617508798,2021-04-04 05:59,65.47,996.29,1022.08,214,3.94,-1.94,-23,1
1617508859,2021-04-04 06:00,65.24,996.29,1022.08,214,3.97,-1.96,-24,1
1617508921,2021-04-04 06:02,65.44,996.30,1022.08,214,3.90,-1.99,-24,1
1617509042,2021-04-04 06:04,65.31,996.28,1022.06,214,3.95,-1.96,-24,1
1617509102,2021-04-04 06:05,65.06,996.34,1022.12,214,3.88,-2.08,-25,1
1617509165,2021-04-04 06:06,64.90,996.36,1022.15,214,3.85,-2.15,-24,1
1617509225,2021-04-04 06:07,65.17,996.32,1022.10,214,3.81,-2.13,-24,1
1617509286,2021-04-04 06:08,65.21,996.34,1022.12,214,3.81,-2.12,-24,1
1617509347,2021-04-04 06:09,65.39,996.33,1022.11,214,3.86,-2.03,-23,1
1617509408,2021-04-04 06:10,65.46,996.33,1022.12,214,3.85,-2.03,-24,1
1617509468,2021-04-04 06:11,65.65,996.33,1022.11,214,3.83,-2.01,-23,1
1617509529,2021-04-04 06:12,65.67,996.35,1022.13,214,3.85,-1.99,-24,1
1617509592,2021-04-04 06:13,65.43,996.37,1022.15,214,3.87,-2.02,-24,1
1617509652,2021-04-04 06:14,65.62,996.39,1022.17,214,3.66,-2.18,-24,1
1617509712,2021-04-04 06:15,65.89,996.39,1022.17,214,3.65,-2.13,-33,1
1617509772,2021-04-04 06:16,66.12,996.39,1022.17,214,3.59,-2.14,-24,1
1617509833,2021-04-04 06:17,66.65,996.40,1022.18,214,3.45,-2.17,-24,1
1617509894,2021-04-04 06:18,66.38,996.43,1022.21,214,3.59,-2.09,-23,1
1617509956,2021-04-04 06:19,66.45,996.44,1022.22,214,3.59,-2.07,-24,1
1617510017,2021-04-04 06:20,66.14,996.42,1022.20,214,3.65,-2.08,-24,1
1617510078,2021-04-04 06:21,65.76,996.44,1022.23,214,3.73,-2.08,-24,1
1617510138,2021-04-04 06:22,65.68,996.41,1022.19,214,3.77,-2.06,-24,1
1617510206,2021-04-04 06:23,65.75,996.45,1022.23,214,3.79,-2.03,-24,1
1617510263,2021-04-04 06:24,65.58,996.43,1022.21,214,3.86,-2.00,-24,1
1617510323,2021-04-04 06:25,65.33,996.47,1022.25,214,3.86,-2.05,-24,1
1617510386,2021-04-04 06:26,64.39,996.48,1022.27,214,4.08,-2.03,-24,1
1617510446,2021-04-04 06:27,65.05,996.46,1022.25,214,3.88,-2.08,-24,1
1617510506,2021-04-04 06:28,65.48,996.46,1022.24,214,3.76,-2.11,-24,1
1617510566,2021-04-04 06:29,65.32,996.47,1022.26,214,3.82,-2.09,-25,1
1617510626,2021-04-04 06:30,65.47,996.40,1022.19,214,3.72,-2.15,-23,1
1617510686,2021-04-04 06:31,65.58,996.46,1022.24,214,3.59,-2.25,-24,1
1617510747,2021-04-04 06:32,66.06,996.50,1022.29,214,3.51,-2.23,-24,1
1617510807,2021-04-04 06:33,66.30,996.57,1022.36,214,3.43,-2.26,-24,1
1617510867,2021-04-04 06:34,66.28,996.54,1022.32,214,3.49,-2.20,-24,1
1617510927,2021-04-04 06:35,66.37,996.53,1022.32,214,3.43,-2.24,-24,1
1617510987,2021-04-04 06:36,67.15,996.56,1022.34,214,3.21,-2.30,-24,1
1617511047,2021-04-04 06:37,67.12,996.54,1022.32,214,3.26,-2.25,-24,1
1617511107,2021-04-04 06:38,67.14,996.52,1022.30,214,3.28,-2.23,-24,1
1617511167,2021-04-04 06:39,66.97,996.52,1022.31,214,3.35,-2.20,-24,1
1617511228,2021-04-04 06:40,66.89,996.52,1022.30,214,3.40,-2.17,-24,1
1617511288,2021-04-04 06:41,66.77,996.53,1022.31,214,3.44,-2.15,-24,1
1617511348,2021-04-04 06:42,66.41,996.58,1022.36,214,3.39,-2.27,-24,1
1617511408,2021-04-04 06:43,66.64,996.50,1022.28,214,3.38,-2.24,-23,1
1617511468,2021-04-04 06:44,66.62,996.53,1022.31,214,3.41,-2.21,-24,1
1617511528,2021-04-04 06:45,66.94,996.54,1022.32,214,3.34,-2.21,-24,1
1617511588,2021-04-04 06:46,66.83,996.58,1022.36,214,3.30,-2.28,-24,1
1617511649,2021-04-04 06:47,67.03,996.55,1022.33,214,3.26,-2.27,-24,1
1617511709,2021-04-04 06:48,67.40,996.60,1022.39,214,3.20,-2.25,-23,1
1617511769,2021-04-04 06:49,67.43,996.61,1022.39,214,3.27,-2.18,-23,1
1617511831,2021-04-04 06:50,67.24,996.62,1022.41,214,3.35,-2.14,-24,1
1617511891,2021-04-04 06:51,67.03,996.66,1022.44,214,3.39,-2.15,-23,1
1617511952,2021-04-04 06:52,66.78,996.67,1022.45,214,3.47,-2.12,-24,1
1617512012,2021-04-04 06:53,66.70,996.67,1022.45,214,3.42,-2.19,-24,1
1617512073,2021-04-04 06:54,66.41,996.68,1022.47,214,3.43,-2.24,-23,1
1617512134,2021-04-04 06:55,66.50,996.68,1022.47,214,3.43,-2.22,-24,1
1617512195,2021-04-04 06:56,66.72,996.65,1022.44,214,3.40,-2.20,-23,1
1617512256,2021-04-04 06:57,66.18,996.66,1022.45,214,3.58,-2.14,-25,1
1617512317,2021-04-04 06:58,66.17,996.66,1022.44,214,3.50,-2.22,-24,1
1617512377,2021-04-04 06:59,66.09,996.65,1022.43,214,3.54,-2.20,-25,1
1617512438,2021-04-04 07:00,66.00,996.64,1022.42,214,3.56,-2.19,-24,1
1617512498,2021-04-04 07:01,65.98,996.67,1022.45,214,3.53,-2.23,-25,1
1617512619,2021-04-04 07:03,65.94,996.63,1022.42,214,3.59,-2.18,-25,1
1617512680,2021-04-04 07:04,65.75,996.65,1022.43,214,3.63,-2.18,-24,1
1617512740,2021-04-04 07:05,65.65,996.64,1022.42,214,3.66,-2.17,-23,1
1617512801,2021-04-04 07:06,65.53,996.64,1022.42,214,3.68,-2.18,-24,1
1617512862,2021-04-04 07:07,65.45,996.69,1022.48,214,3.75,-2.13,-25,1
1617512923,2021-04-04 07:08,65.41,996.69,1022.48,214,3.79,-2.10,-24,1
1617512983,2021-04-04 07:09,64.99,996.65,1022.44,214,3.90,-2.08,-24,1
1617513045,2021-04-04 07:10,64.55,996.70,1022.48,214,3.84,-2.23,-24,1
1617513106,2021-04-04 07:11,65.02,996.69,1022.47,214,3.78,-2.19,-23,1
1617513167,2021-04-04 07:12,65.32,996.69,1022.47,214,3.71,-2.19,-25,1
1617513228,2021-04-04 07:13,65.53,996.71,1022.49,214,3.71,-2.15,-24,1
1617513295,2021-04-04 07:14,65.88,996.68,1022.47,214,3.70,-2.09,-24,1
1617513355,2021-04-04 07:15,65.51,996.70,1022.48,214,3.70,-2.16,-24,1
1617513415,2021-04-04 07:16,65.91,996.69,1022.47,214,3.67,-2.11,-24,1
1617513476,2021-04-04 07:17,65.27,996.67,1022.45,214,3.85,-2.07,-24,1
1617513538,2021-04-04 07:18,65.23,996.72,1022.50,214,3.86,-2.07,-24,1
1617513599,2021-04-04 07:19,64.94,996.72,1022.50,214,3.82,-2.17,-24,1
1617513660,2021-04-04 07:21,65.29,996.68,1022.46,214,3.82,-2.09,-24,1
1617513721,2021-04-04 07:22,65.52,996.73,1022.51,214,3.84,-2.03,-24,1
1617513782,2021-04-04 07:23,65.58,996.73,1022.51,214,3.87,-1.99,-24,1
1617513843,2021-04-04 07:24,64.84,996.66,1022.45,214,3.72,-2.28,-24,1
1617513904,2021-04-04 07:25,64.81,996.73,1022.51,214,3.69,-2.32,-24,1
1617513965,2021-04-04 07:26,64.91,996.75,1022.53,214,3.71,-2.28,-23,1
1617514026,2021-04-04 07:27,65.47,996.74,1022.52,214,3.68,-2.19,-24,1
1617514086,2021-04-04 07:28,65.84,996.75,1022.53,214,3.53,-2.26,-24,1
1617514147,2021-04-04 07:29,66.09,996.76,1022.54,214,3.58,-2.16,-23,1
1617514208,2021-04-04 07:30,65.91,996.74,1022.52,214,3.44,-2.33,-23,1
1617514268,2021-04-04 07:31,66.14,996.74,1022.53,214,3.48,-2.24,-24,1
1617514328,2021-04-04 07:32,66.20,996.76,1022.54,214,3.56,-2.15,-24,1
1617514389,2021-04-04 07:33,65.93,996.77,1022.55,214,3.56,-2.21,-24,1
1617514449,2021-04-04 07:34,65.85,996.76,1022.54,214,3.59,-2.20,-23,1
1617514509,2021-04-04 07:35,65.81,996.78,1022.56,214,3.58,-2.21,-23,1
1617514569,2021-04-04 07:36,65.38,996.82,1022.60,214,3.68,-2.21,-24,1
1617514629,2021-04-04 07:37,65.53,996.83,1022.61,214,3.59,-2.26,-25,1
1617514689,2021-04-04 07:38,65.92,996.82,1022.61,214,3.51,-2.26,-24,1
1617514749,2021-04-04 07:39,66.01,996.81,1022.59,214,3.49,-2.26,-24,1
1617514809,2021-04-04 07:40,66.40,996.80,1022.58,214,3.33,-2.33,-24,1
1617514870,2021-04-04 07:41,66.58,996.80,1022.58,214,3.33,-2.30,-24,1
1617514930,2021-04-04 07:42,66.69,996.81,1022.60,214,3.34,-2.26,-24,1
1617514990,2021-04-04 07:43,66.72,996.82,1022.60,214,3.34,-2.26,-24,1
1617515114,2021-04-04 07:45,66.69,996.79,1022.58,214,3.33,-2.27,-23,1
1617515174,2021-04-04 07:46,66.57,996.83,1022.62,214,3.47,-2.16,-23,1
1617515235,2021-04-04 07:47,66.54,996.84,1022.62,214,3.46,-2.18,-23,1
1617515296,2021-04-04 07:48,66.29,996.87,1022.65,214,3.41,-2.28,-24,1
1617515359,2021-04-04 07:49,66.68,996.88,1022.67,214,3.40,-2.21,-24,1
1617515420,2021-04-04 07:50,66.95,996.87,1022.65,214,3.50,-2.06,-24,1
1617515484,2021-04-04 07:51,67.01,996.90,1022.68,214,3.61,-1.94,-24,1
1617515544,2021-04-04 07:52,66.44,996.90,1022.68,214,3.65,-2.02,-24,1
1617515605,2021-04-04 07:53,66.19,996.95,1022.73,214,3.71,-2.01,-24,1
1617515665,2021-04-04 07:54,66.24,996.95,1022.74,214,3.74,-1.97,-24,1
1617515725,2021-04-04 07:55,65.76,996.93,1022.71,214,3.78,-2.03,-24,1
1617515786,2021-04-04 07:56,65.81,996.94,1022.72,214,3.84,-1.97,-24,1
1617515846,2021-04-04 07:57,65.75,996.95,1022.74,214,3.88,-1.94,-23,1
1617515906,2021-04-04 07:58,65.60,996.94,1022.73,214,3.91,-1.94,-23,1
1617515969,2021-04-04 07:59,65.53,996.99,1022.77,214,3.94,-1.93,-23,1
1617516029,2021-04-04 08:00,65.74,996.99,1022.78,214,3.92,-1.91,-24,1
1617516089,2021-04-04 08:01,65.24,996.99,1022.78,214,3.97,-1.96,-24,1
1617516210,2021-04-04 08:03,64.96,996.99,1022.78,214,3.96,-2.03,-24,1
1617516273,2021-04-04 08:04,65.08,997.02,1022.80,214,3.96,-2.00,-24,1
1617516400,2021-04-04 08:06,65.04,997.10,1022.88,214,4.04,-1.93,-24,1
1617516460,2021-04-04 08:07,65.40,997.14,1022.92,214,3.83,-2.06,-22,1
1617516521,2021-04-04 08:08,65.32,997.09,1022.87,214,3.83,-2.08,-24,1
1617516582,2021-04-04 08:09,65.15,997.07,1022.85,214,3.93,-2.02,-25,1
1617516643,2021-04-04 08:10,65.14,997.06,1022.84,214,3.96,-1.99,-24,1
1617516704,2021-04-04 08:11,64.98,997.06,1022.84,214,3.99,-1.99,-23,1
1617516764,2021-04-04 08:12,64.97,997.07,1022.85,214,4.05,-1.94,-23,1
1617516825,2021-04-04 08:13,65.01,997.05,1022.83,214,4.11,-1.87,-23,1
1617516886,2021-04-04 08:14,65.15,997.07,1022.85,214,4.03,-1.92,-24,1
1617516947,2021-04-04 08:15,65.17,997.06,1022.84,214,3.98,-1.96,-24,1
1617517008,2021-04-04 08:16,64.81,997.07,1022.85,214,4.16,-1.87,-23,1
1617517069,2021-04-04 08:17,64.64,997.06,1022.85,214,4.15,-1.91,-24,1
1617517129,2021-04-04 08:18,64.47,997.06,1022.85,214,4.24,-1.86,-23,1
1617517190,2021-04-04 08:19,64.46,997.01,1022.80,214,4.23,-1.88,-24,1
1617517250,2021-04-04 08:20,64.79,997.00,1022.78,214,4.27,-1.77,-24,1
1617517310,2021-04-04 08:21,64.69,996.98,1022.77,214,4.13,-1.92,-24,1
1617517370,2021-04-04 08:22,64.93,997.03,1022.81,214,4.13,-1.87,-24,1
1617517430,2021-04-04 08:23,65.12,996.99,1022.77,214,4.17,-1.79,-23,1
1617517617,2021-04-04 08:26,65.09,996.90,1022.68,214,4.27,-1.71,-24,1
1617517678,2021-04-04 08:27,64.95,996.90,1022.68,214,4.35,-1.66,-24,1
1617517739,2021-04-04 08:28,64.45,996.94,1022.72,214,4.30,-1.81,-23,1
1617517800,2021-04-04 08:30,64.41,996.89,1022.67,214,4.29,-1.83,-24,1
1617517863,2021-04-04 08:31,64.34,996.92,1022.70,214,4.31,-1.82,-24,1
1617517924,2021-04-04 08:32,64.15,996.95,1022.73,214,4.32,-1.86,-24,1
1617517985,2021-04-04 08:33,63.87,996.94,1022.73,214,4.33,-1.90,-23,1
1617518046,2021-04-04 08:34,63.98,996.95,1022.74,214,4.39,-1.83,-24,1
1617518107,2021-04-04 08:35,63.87,996.94,1022.73,214,4.38,-1.86,-24,1
1617518168,2021-04-04 08:36,63.68,996.97,1022.76,214,4.34,-1.94,-23,1
1617518229,2021-04-04 08:37,63.82,996.95,1022.73,214,4.39,-1.86,-24,1
1617518290,2021-04-04 08:38,63.88,996.93,1022.72,214,4.46,-1.78,-24,1
1617518352,2021-04-04 08:39,63.53,996.96,1022.74,214,4.18,-2.12,-24,1
1617518413,2021-04-04 08:40,64.33,996.93,1022.71,214,4.07,-2.06,-25,1
1617518477,2021-04-04 08:41,64.37,996.93,1022.71,214,4.21,-1.91,-24,1
1617518537,2021-04-04 08:42,64.66,996.97,1022.75,214,3.93,-2.12,-24,1
1617518598,2021-04-04 08:43,64.75,996.95,1022.73,214,4.03,-2.01,-24,1
1617518658,2021-04-04 08:44,64.74,996.94,1022.72,214,4.06,-1.98,-23,1
1617518719,2021-04-04 08:45,64.80,996.95,1022.74,214,4.17,-1.86,-23,1
1617518780,2021-04-04 08:46,64.83,996.94,1022.73,214,4.27,-1.76,-23,1
1617518840,2021-04-04 08:47,64.60,996.96,1022.74,214,4.36,-1.72,-24,1
1617518901,2021-04-04 08:48,64.34,996.97,1022.75,214,4.42,-1.72,-24,1
1617518961,2021-04-04 08:49,63.83,996.94,1022.72,214,4.37,-1.88,-24,1
1617519021,2021-04-04 08:50,63.86,996.94,1022.72,214,4.32,-1.92,-24,1
1617519081,2021-04-04 08:51,64.10,996.96,1022.75,214,4.39,-1.80,-24,1
1617519141,2021-04-04 08:52,63.85,996.98,1022.76,214,4.42,-1.82,-24,1
1617519203,2021-04-04 08:53,63.96,997.00,1022.78,214,4.39,-1.83,-24,1
1617519264,2021-04-04 08:54,64.10,996.99,1022.77,214,4.49,-1.71,-24,1
1617519324,2021-04-04 08:55,63.65,997.00,1022.78,214,4.51,-1.78,-24,1
1617519385,2021-04-04 08:56,63.21,997.03,1022.81,214,4.48,-1.90,-24,1
1617519446,2021-04-04 08:57,63.17,996.96,1022.75,214,4.59,-1.81,-24,1
1617519507,2021-04-04 08:58,63.06,997.02,1022.80,214,4.44,-1.97,-24,1
1617519568,2021-04-04 08:59,62.88,997.00,1022.79,214,4.43,-2.02,-24,1
1617519629,2021-04-04 09:00,63.40,996.97,1022.76,214,4.32,-2.01,-25,1
1617519690,2021-04-04 09:01,63.36,997.00,1022.78,214,4.29,-2.05,-24,1
1617519811,2021-04-04 09:03,63.79,996.99,1022.78,214,4.23,-2.02,-23,1
1617519872,2021-04-04 09:04,63.84,997.04,1022.82,214,4.13,-2.10,-24,1
1617519933,2021-04-04 09:05,63.73,997.04,1022.82,214,4.28,-1.98,-23,1
1617519994,2021-04-04 09:06,63.70,997.04,1022.82,214,4.37,-1.90,-23,1
1617520054,2021-04-04 09:07,63.60,997.04,1022.82,214,4.52,-1.78,-24,1
1617520115,2021-04-04 09:08,63.18,997.07,1022.86,214,4.28,-2.10,-24,1
1617520175,2021-04-04 09:09,62.85,997.05,1022.83,214,4.27,-2.18,-23,1
1617520236,2021-04-04 09:10,63.33,997.08,1022.86,214,4.26,-2.09,-24,1
1617520297,2021-04-04 09:11,63.05,997.07,1022.85,214,4.39,-2.02,-23,1
1617520358,2021-04-04 09:12,63.07,997.10,1022.88,214,4.43,-1.98,-24,1
1617520418,2021-04-04 09:13,62.69,997.14,1022.92,214,4.59,-1.91,-24,1
1617520479,2021-04-04 09:14,62.05,997.13,1022.91,214,4.69,-1.96,-23,1
1617520540,2021-04-04 09:15,61.47,997.15,1022.94,214,4.47,-2.29,-24,1
1617520601,2021-04-04 09:16,61.40,997.15,1022.94,214,4.57,-2.21,-24,1
1617520662,2021-04-04 09:17,61.37,997.17,1022.95,214,4.49,-2.29,-24,1
1617520723,2021-04-04 09:18,61.74,997.18,1022.96,214,4.51,-2.19,-24,1
1617520784,2021-04-04 09:19,61.63,997.16,1022.94,214,4.56,-2.17,-23,1
1617520845,2021-04-04 09:20,61.96,997.18,1022.96,214,4.37,-2.28,-23,1
1617520906,2021-04-04 09:21,62.36,997.17,1022.96,214,4.36,-2.20,-24,1
1617520967,2021-04-04 09:22,62.37,997.18,1022.96,214,4.49,-2.07,-25,1
1617521028,2021-04-04 09:23,62.61,997.18,1022.96,214,4.60,-1.92,-24,1
1617521088,2021-04-04 09:24,62.59,997.15,1022.94,214,4.68,-1.85,-25,1
1617521152,2021-04-04 09:25,61.42,997.20,1022.99,214,4.63,-2.15,-24,1
1617521212,2021-04-04 09:26,61.82,997.18,1022.96,214,4.60,-2.09,-24,1
1617521273,2021-04-04 09:27,61.75,997.17,1022.95,214,4.73,-1.98,-24,1
1617521333,2021-04-04 09:28,61.91,997.17,1022.96,214,4.81,-1.87,-24,1
1617521394,2021-04-04 09:29,62.48,997.17,1022.95,214,4.92,-1.64,-24,1
1617521455,2021-04-04 09:30,62.33,997.16,1022.94,214,5.00,-1.60,-24,1
1617521516,2021-04-04 09:31,62.08,997.18,1022.96,214,5.10,-1.56,-24,1
1617521576,2021-04-04 09:32,61.83,997.17,1022.95,214,5.20,-1.52,-24,1
1617521637,2021-04-04 09:33,60.92,997.20,1022.98,214,5.23,-1.69,-24,1
1617521698,2021-04-04 09:34,61.54,997.19,1022.97,214,5.26,-1.53,-24,1
1617521760,2021-04-04 09:36,61.82,997.18,1022.96,214,5.34,-1.39,-23,1
1617521821,2021-04-04 09:37,61.19,997.20,1022.99,214,5.41,-1.46,-23,1
1617521881,2021-04-04 09:38,59.75,997.20,1022.99,214,5.45,-1.75,-23,1
1617521942,2021-04-04 09:39,59.58,997.17,1022.96,214,5.54,-1.70,-23,1
1617522003,2021-04-04 09:40,60.53,997.18,1022.96,214,5.59,-1.44,-24,1
1617522064,2021-04-04 09:41,59.41,997.18,1022.96,214,5.59,-1.69,-24,1
1617522127,2021-04-04 09:42,58.77,997.18,1022.96,214,5.53,-1.90,-24,1
1617522188,2021-04-04 09:43,58.12,997.16,1022.94,214,5.55,-2.03,-24,1
1617522249,2021-04-04 09:44,58.05,997.18,1022.96,214,5.67,-1.93,-24,1
1617522311,2021-04-04 09:45,58.03,997.15,1022.94,214,5.76,-1.85,-24,1
1617522372,2021-04-04 09:46,57.95,997.18,1022.96,214,5.38,-2.23,-24,1
1617522433,2021-04-04 09:47,58.49,997.18,1022.96,214,5.35,-2.13,-24,1
1617522494,2021-04-04 09:48,58.54,997.17,1022.95,214,5.17,-2.29,-24,1
1617522555,2021-04-04 09:49,58.66,997.18,1022.97,214,5.27,-2.17,-23,1
1617522615,2021-04-04 09:50,59.04,997.18,1022.96,214,5.08,-2.26,-24,1
1617522676,2021-04-04 09:51,59.17,997.17,1022.96,214,5.14,-2.17,-23,1
1617522737,2021-04-04 09:52,59.06,997.17,1022.96,214,5.34,-2.01,-25,1
1617522798,2021-04-04 09:53,58.35,997.25,1023.03,214,5.28,-2.23,-23,1
1617522858,2021-04-04 09:54,58.87,997.25,1023.04,214,5.02,-2.36,-23,1
1617522919,2021-04-04 09:55,58.80,997.23,1023.01,214,5.20,-2.20,-23,1
1617522979,2021-04-04 09:56,58.48,997.25,1023.03,214,5.38,-2.11,-24,1
1617523103,2021-04-04 09:58,58.11,997.26,1023.04,214,5.48,-2.10,-24,1
1617523169,2021-04-04 09:59,58.05,997.26,1023.04,214,5.52,-2.07,-24,1
1617523227,2021-04-04 10:00,58.26,997.25,1023.03,214,5.44,-2.10,-24,1
1617523288,2021-04-04 10:01,58.00,997.20,1022.98,214,5.57,-2.04,-24,1
1617523472,2021-04-04 10:04,57.42,997.26,1023.04,214,5.62,-2.13,-23,1
1617523533,2021-04-04 10:05,57.41,997.24,1023.03,214,5.60,-2.15,-24,1
1617523593,2021-04-04 10:06,57.66,997.28,1023.06,214,5.40,-2.28,-24,1
1617523654,2021-04-04 10:07,58.96,997.25,1023.03,214,4.99,-2.36,-24,1
1617523714,2021-04-04 10:08,59.67,997.24,1023.02,214,4.86,-2.32,-24,1
1617523775,2021-04-04 10:09,59.62,997.22,1023.00,214,5.08,-2.13,-24,1
1617523836,2021-04-04 10:10,59.86,997.21,1022.99,214,4.99,-2.16,-24,1
1617523898,2021-04-04 10:11,59.76,997.26,1023.05,214,4.96,-2.21,-24,1
1617523959,2021-04-04 10:12,59.76,997.24,1023.02,214,5.10,-2.08,-25,1
1617524019,2021-04-04 10:13,59.69,997.22,1023.00,214,5.30,-1.90,-24,1
1617524080,2021-04-04 10:14,60.31,997.22,1023.00,214,5.47,-1.60,-24,1
1617524141,2021-04-04 10:15,59.70,997.22,1023.01,214,5.59,-1.63,-24,1
1617524201,2021-04-04 10:16,59.41,997.24,1023.02,214,5.73,-1.56,-23,1
1617524262,2021-04-04 10:17,59.06,997.21,1023.00,214,5.86,-1.52,-24,1
1617524322,2021-04-04 10:18,58.68,997.22,1023.00,214,6.03,-1.45,-23,1
1617524383,2021-04-04 10:19,58.58,997.25,1023.04,214,6.11,-1.40,-24,1
1617524444,2021-04-04 10:20,58.19,997.23,1023.01,214,5.97,-1.62,-24,1
1617524504,2021-04-04 10:21,58.15,997.30,1023.08,214,6.09,-1.51,-24,1
1617524565,2021-04-04 10:22,57.27,997.28,1023.07,214,6.22,-1.60,-24,1
1617524625,2021-04-04 10:23,56.98,997.33,1023.11,214,6.06,-1.82,-24,1
1617524685,2021-04-04 10:24,57.33,997.34,1023.13,214,5.76,-2.02,-24,1
1617524746,2021-04-04 10:25,57.64,997.35,1023.13,214,5.71,-1.99,-24,1
1617524806,2021-04-04 10:26,57.80,997.34,1023.12,214,5.78,-1.89,-24,1
1617524867,2021-04-04 10:27,57.66,997.35,1023.13,214,5.99,-1.72,-24,1
1617524928,2021-04-04 10:28,57.22,997.33,1023.11,214,5.92,-1.89,-24,1
1617524989,2021-04-04 10:29,57.26,997.31,1023.10,214,5.77,-2.02,-26,1
1617525049,2021-04-04 10:30,57.45,997.29,1023.08,214,5.76,-1.99,-24,1
1617525111,2021-04-04 10:31,57.62,997.28,1023.07,214,5.75,-1.96,-24,1
1617525172,2021-04-04 10:32,57.51,997.25,1023.04,214,5.74,-1.99,-23,1
1617525233,2021-04-04 10:33,58.04,997.30,1023.08,214,5.93,-1.69,-24,1
1617525294,2021-04-04 10:34,57.40,997.32,1023.10,214,6.16,-1.63,-23,1
1617525361,2021-04-04 10:36,56.30,997.35,1023.13,214,6.12,-1.93,-24,1
1617525419,2021-04-04 10:36,57.09,997.33,1023.11,214,6.28,-1.59,-24,1
1617525479,2021-04-04 10:37,56.30,997.33,1023.11,214,6.30,-1.76,-24,1
1617525540,2021-04-04 10:39,56.00,997.30,1023.08,214,6.40,-1.74,-24,1
1617525602,2021-04-04 10:40,56.43,997.30,1023.08,214,6.48,-1.56,-24,1
1617525662,2021-04-04 10:41,56.10,997.28,1023.07,214,6.44,-1.67,-24,1
1617525722,2021-04-04 10:42,56.00,997.34,1023.12,214,6.63,-1.52,-23,1
1617525782,2021-04-04 10:43,55.25,997.33,1023.12,214,6.64,-1.70,-24,1
1617525842,2021-04-04 10:44,55.10,997.35,1023.14,214,6.70,-1.67,-24,1
1617525902,2021-04-04 10:45,54.66,997.32,1023.10,214,6.75,-1.74,-24,1
1617525962,2021-04-04 10:46,54.66,997.36,1023.14,214,6.71,-1.78,-24,1
1617526022,2021-04-04 10:47,54.74,997.35,1023.13,214,6.55,-1.91,-24,1
1617526146,2021-04-04 10:49,54.68,997.32,1023.10,214,6.65,-1.82,-24,1
1617526207,2021-04-04 10:50,54.34,997.30,1023.09,214,6.72,-1.84,-24,1
1617526268,2021-04-04 10:51,54.70,997.29,1023.08,214,6.73,-1.75,-24,1
1617526329,2021-04-04 10:52,55.18,997.32,1023.10,214,6.77,-1.59,-24,1
1617526389,2021-04-04 10:53,54.54,997.31,1023.09,214,6.75,-1.77,-23,1
1617526450,2021-04-04 10:54,54.95,997.29,1023.07,214,6.65,-1.76,-23,1
1617526511,2021-04-04 10:55,54.75,997.28,1023.06,214,6.66,-1.80,-23,1
1617526572,2021-04-04 10:56,53.92,997.25,1023.03,214,6.64,-2.02,-24,1
1617526633,2021-04-04 10:57,53.65,997.27,1023.05,214,6.74,-2.00,-24,1
1617526693,2021-04-04 10:58,52.93,997.26,1023.04,214,6.69,-2.23,-24,1
1617526754,2021-04-04 10:59,52.57,997.27,1023.05,214,6.70,-2.31,-24,1
1617526815,2021-04-04 11:00,52.00,997.23,1023.01,214,6.73,-2.43,-24,1
1617526876,2021-04-04 11:01,53.39,997.22,1023.00,214,6.82,-1.99,-23,1
1617527000,2021-04-04 11:03,51.80,997.22,1023.00,214,6.87,-2.35,-23,1
1617527060,2021-04-04 11:04,52.18,997.21,1023.00,214,6.83,-2.29,-24,1
1617527121,2021-04-04 11:05,51.93,997.21,1022.99,214,6.77,-2.41,-24,1
1617527182,2021-04-04 11:06,51.95,997.16,1022.94,214,6.99,-2.20,-24,1
1617527243,2021-04-04 11:07,52.00,997.16,1022.94,214,7.13,-2.06,-25,1
1617527303,2021-04-04 11:08,51.16,997.19,1022.97,214,7.20,-2.22,-24,1
1617527363,2021-04-04 11:09,51.31,997.16,1022.94,214,7.44,-1.95,-24,1
1617527424,2021-04-04 11:10,50.30,997.20,1022.98,214,7.45,-2.21,-24,1
1617527485,2021-04-04 11:11,50.87,997.10,1022.88,214,7.93,-1.62,-24,1
1617527548,2021-04-04 11:12,49.10,997.09,1022.87,214,7.97,-2.06,-23,1
1617527609,2021-04-04 11:13,48.46,997.10,1022.88,214,8.06,-2.15,-24,1
1617527669,2021-04-04 11:14,48.35,997.03,1022.82,214,8.08,-2.17,-24,1
1617527730,2021-04-04 11:15,48.10,997.04,1022.82,214,8.16,-2.16,-24,1
1617527797,2021-04-04 11:16,49.47,997.02,1022.80,214,8.28,-1.67,-24,1
1617527859,2021-04-04 11:17,47.81,997.10,1022.89,214,8.16,-2.24,-24,1
1617527918,2021-04-04 11:18,47.37,997.07,1022.85,214,8.37,-2.18,-24,1
1617527979,2021-04-04 11:19,45.44,997.06,1022.85,214,8.34,-2.77,-24,1
1617528039,2021-04-04 11:20,44.95,997.05,1022.83,214,8.27,-2.98,-24,1
1617528100,2021-04-04 11:21,44.82,997.11,1022.90,214,8.41,-2.89,-24,1
1617528161,2021-04-04 11:22,44.38,997.09,1022.87,214,8.30,-3.12,-23,1
1617528222,2021-04-04 11:23,44.35,997.09,1022.87,214,8.28,-3.15,-24,1
1617528282,2021-04-04 11:24,44.29,997.05,1022.83,214,8.35,-3.10,-24,1
1617528342,2021-04-04 11:25,44.68,997.13,1022.91,214,8.21,-3.11,-24,1
1617528402,2021-04-04 11:26,44.42,997.10,1022.89,214,8.28,-3.13,-24,1
1617528462,2021-04-04 11:27,43.65,997.05,1022.84,214,8.26,-3.38,-24,1
1617528522,2021-04-04 11:28,43.96,997.07,1022.85,214,8.33,-3.22,-24,1
1617528582,2021-04-04 11:29,44.14,997.08,1022.86,214,8.36,-3.14,-24,1
1617528642,2021-04-04 11:30,43.86,997.08,1022.87,214,8.34,-3.24,-24,1
1617528703,2021-04-04 11:31,45.04,997.14,1022.92,214,8.23,-2.99,-24,1
1617528763,2021-04-04 11:32,43.53,997.12,1022.91,214,8.25,-3.43,-24,1
1617528824,2021-04-04 11:33,44.26,997.10,1022.89,214,8.41,-3.06,-24,1
1617528884,2021-04-04 11:34,42.83,997.08,1022.86,214,8.32,-3.58,-24,1
1617528944,2021-04-04 11:35,43.95,997.10,1022.88,214,8.39,-3.17,-24,1
1617529004,2021-04-04 11:36,43.48,997.13,1022.92,214,8.20,-3.49,-23,1
1617529064,2021-04-04 11:37,43.55,997.06,1022.85,214,8.16,-3.50,-24,1
1617529124,2021-04-04 11:38,44.20,997.14,1022.92,214,8.17,-3.29,-24,1
1617529184,2021-04-04 11:39,44.82,997.12,1022.91,214,8.09,-3.18,-24,1
1617529245,2021-04-04 11:40,44.73,997.12,1022.91,214,8.06,-3.23,-24,1
1617529305,2021-04-04 11:41,43.57,997.09,1022.88,214,7.96,-3.68,-24,1
1617529365,2021-04-04 11:42,43.99,997.11,1022.90,214,7.87,-3.63,-24,1
1617529425,2021-04-04 11:43,44.10,997.13,1022.92,214,7.84,-3.62,-24,1
1617529485,2021-04-04 11:44,44.78,997.10,1022.89,214,7.86,-3.40,-24,1
1617529545,2021-04-04 11:45,44.80,997.07,1022.85,214,8.12,-3.16,-24,1
1617529605,2021-04-04 11:46,42.59,997.06,1022.84,214,8.03,-3.92,-24,1
1617529665,2021-04-04 11:47,41.43,997.03,1022.81,214,7.96,-4.35,-25,1
1617529725,2021-04-04 11:48,42.73,997.04,1022.82,214,8.06,-3.84,-25,1
1617529786,2021-04-04 11:49,42.05,997.00,1022.79,214,7.94,-4.17,-24,1
1617529846,2021-04-04 11:50,42.65,997.05,1022.83,214,7.72,-4.18,-25,1
1617529906,2021-04-04 11:51,44.22,997.02,1022.80,214,7.97,-3.47,-25,1
1617529966,2021-04-04 11:52,42.25,997.07,1022.85,214,8.00,-4.05,-25,1
1617530027,2021-04-04 11:53,43.04,997.00,1022.78,214,8.48,-3.37,-24,1
1617530087,2021-04-04 11:54,39.49,997.02,1022.80,214,8.34,-4.64,-24,1
1617530147,2021-04-04 11:55,39.95,996.97,1022.75,214,8.24,-4.58,-24,1
1617530208,2021-04-04 11:56,40.28,996.93,1022.72,214,8.28,-4.43,-24,1
1617530268,2021-04-04 11:57,40.47,996.94,1022.72,214,8.34,-4.32,-24,1
1617530329,2021-04-04 11:58,41.44,996.90,1022.68,214,8.41,-3.94,-26,1
1617530392,2021-04-04 11:59,41.35,996.88,1022.66,214,8.43,-3.95,-24,1
1617530452,2021-04-04 12:00,41.27,996.86,1022.65,214,8.27,-4.12,-24,1
1617530513,2021-04-04 12:01,41.90,996.85,1022.63,214,8.30,-3.89,-24,1
1617530633,2021-04-04 12:03,42.99,996.81,1022.60,214,8.63,-3.25,-24,1
1617530694,2021-04-04 12:04,40.87,996.76,1022.54,214,8.72,-3.84,-24,1
1617530754,2021-04-04 12:05,39.93,996.81,1022.59,214,8.93,-3.96,-24,1
1617530814,2021-04-04 12:06,41.40,996.77,1022.55,214,9.02,-3.40,-24,1
1617530874,2021-04-04 12:07,39.59,996.79,1022.57,214,9.16,-3.87,-24,1
1617530934,2021-04-04 12:08,40.13,996.77,1022.56,214,9.35,-3.52,-24,1
1617530994,2021-04-04 12:09,37.97,996.67,1022.46,214,9.82,-3.84,-24,1
1617531056,2021-04-04 12:10,38.39,996.75,1022.53,214,9.42,-4.05,-24,1
1617531116,2021-04-04 12:11,38.97,996.76,1022.55,214,9.61,-3.67,-24,1
1617531176,2021-04-04 12:12,38.73,996.74,1022.52,214,9.72,-3.66,-23,1
1617531237,2021-04-04 12:13,39.16,996.77,1022.55,214,9.89,-3.36,-24,1
1617531297,2021-04-04 12:14,38.18,996.76,1022.54,214,9.84,-3.74,-24,1
1617531358,2021-04-04 12:15,38.55,996.83,1022.62,214,9.54,-3.88,-24,1
1617531419,2021-04-04 12:16,38.28,996.80,1022.59,214,9.39,-4.11,-23,1
1617531480,2021-04-04 12:18,38.73,996.81,1022.59,214,9.40,-3.95,-24,1
1617531540,2021-04-04 12:19,37.14,996.86,1022.64,214,9.09,-4.78,-24,1
1617531601,2021-04-04 12:20,37.04,996.92,1022.70,214,9.26,-4.66,-24,1
1617531662,2021-04-04 12:21,37.44,996.81,1022.59,214,9.48,-4.32,-25,1
1617531723,2021-04-04 12:22,36.65,996.85,1022.63,214,9.17,-4.89,-24,1
1617531783,2021-04-04 12:23,36.72,996.78,1022.57,214,8.99,-5.02,-24,1
1617531844,2021-04-04 12:24,37.76,996.77,1022.55,214,9.12,-4.53,-24,1
1617531905,2021-04-04 12:25,37.56,996.78,1022.57,214,9.17,-4.56,-24,1
1617531966,2021-04-04 12:26,36.58,996.79,1022.58,214,9.12,-4.96,-24,1
1617532026,2021-04-04 12:27,36.56,996.78,1022.56,214,9.14,-4.95,-24,1
1617532087,2021-04-04 12:28,37.37,996.76,1022.55,214,9.16,-4.64,-24,1
1617532148,2021-04-04 12:29,37.62,996.81,1022.59,214,9.47,-4.27,-24,1
1617532209,2021-04-04 12:30,36.62,996.78,1022.57,214,9.24,-4.83,-24,1
1617532270,2021-04-04 12:31,37.03,996.79,1022.57,214,9.19,-4.73,-23,1
1617532331,2021-04-04 12:32,36.85,996.80,1022.58,214,9.09,-4.88,-24,1
1617532391,2021-04-04 12:33,37.40,996.76,1022.54,214,8.98,-4.79,-24,1
1617532452,2021-04-04 12:34,38.18,996.80,1022.59,214,8.71,-4.75,-24,1
1617532512,2021-04-04 12:35,38.49,996.76,1022.54,214,8.47,-4.86,-24,1
1617532573,2021-04-04 12:36,39.59,996.77,1022.56,214,8.27,-4.67,-24,1
1617532634,2021-04-04 12:37,39.48,996.73,1022.52,214,8.25,-4.73,-24,1
1617532695,2021-04-04 12:38,39.35,996.73,1022.52,214,8.17,-4.84,-24,1
1617532755,2021-04-04 12:39,40.40,996.74,1022.52,214,7.60,-5.01,-24,1
1617532816,2021-04-04 12:40,41.02,996.73,1022.51,214,7.36,-5.02,-24,1
1617532876,2021-04-04 12:41,41.19,996.69,1022.47,214,7.39,-4.94,-24,1
1617532937,2021-04-04 12:42,42.08,996.72,1022.51,214,7.26,-4.78,-24,1
1617532998,2021-04-04 12:43,43.25,996.71,1022.49,214,6.96,-4.69,-24,1
1617533059,2021-04-04 12:44,43.54,996.75,1022.53,214,7.05,-4.51,-24,1
1617533120,2021-04-04 12:45,43.82,996.75,1022.54,214,7.15,-4.34,-24,1
1617533182,2021-04-04 12:46,43.55,996.72,1022.51,214,7.15,-4.42,-24,1
1617533242,2021-04-04 12:47,43.74,996.74,1022.52,214,7.08,-4.43,-23,1
1617533303,2021-04-04 12:48,43.76,996.67,1022.45,214,7.32,-4.20,-23,1
1617533363,2021-04-04 12:49,43.17,996.72,1022.51,214,7.28,-4.42,-24,1
1617533424,2021-04-04 12:50,43.45,996.68,1022.46,214,7.12,-4.48,-24,1
1617533485,2021-04-04 12:51,44.23,996.66,1022.45,214,7.15,-4.21,-24,1
1617533546,2021-04-04 12:52,44.17,996.56,1022.35,214,7.27,-4.12,-25,1
1617533607,2021-04-04 12:53,43.49,996.64,1022.42,214,6.92,-4.65,-24,1
1617533668,2021-04-04 12:54,43.94,996.61,1022.39,214,6.86,-4.57,-24,1
1617533729,2021-04-04 12:55,43.91,996.62,1022.40,214,6.93,-4.51,-24,1
1617533789,2021-04-04 12:56,43.95,996.64,1022.42,214,6.92,-4.51,-24,1
1617533850,2021-04-04 12:57,44.30,996.60,1022.38,214,6.81,-4.50,-23,1
1617533911,2021-04-04 12:58,44.47,996.59,1022.37,214,6.66,-4.59,-24,1
1617533976,2021-04-04 12:59,44.62,996.58,1022.36,214,6.74,-4.47,-23,1
1617534036,2021-04-04 13:00,44.84,996.56,1022.34,214,6.87,-4.29,-23,1
1617534096,2021-04-04 13:01,44.56,996.55,1022.33,214,6.80,-4.43,-24,1
1617534217,2021-04-04 13:03,44.86,996.55,1022.33,214,6.62,-4.51,-23,1
1617534281,2021-04-04 13:04,44.60,996.56,1022.34,214,6.77,-4.45,-23,1
1617534341,2021-04-04 13:05,44.87,996.54,1022.32,214,6.86,-4.29,-23,1
1617534403,2021-04-04 13:06,44.67,996.55,1022.33,214,6.97,-4.25,-24,1
1617534464,2021-04-04 13:07,44.68,996.53,1022.32,214,7.07,-4.15,-24,1
1617534524,2021-04-04 13:08,44.54,996.52,1022.30,214,7.27,-4.01,-24,1
1617534585,2021-04-04 13:09,43.87,996.52,1022.30,214,7.25,-4.23,-24,1
1617534646,2021-04-04 13:10,43.75,996.51,1022.29,214,7.18,-4.33,-24,1
1617534709,2021-04-04 13:11,43.79,996.51,1022.30,214,7.25,-4.26,-24,1
1617534770,2021-04-04 13:12,43.91,996.48,1022.27,214,7.31,-4.17,-24,1
1617534830,2021-04-04 13:13,44.37,996.47,1022.25,214,7.36,-3.98,-24,1
1617534891,2021-04-04 13:14,44.97,996.47,1022.26,214,7.43,-3.74,-24,1
1617534951,2021-04-04 13:15,44.21,996.51,1022.29,214,7.37,-4.02,-27,1
1617535011,2021-04-04 13:16,44.03,996.48,1022.26,214,7.24,-4.19,-24,1
1617535071,2021-04-04 13:17,44.51,996.47,1022.26,214,7.29,-4.00,-24,1
1617535195,2021-04-04 13:19,44.37,996.50,1022.29,214,7.38,-3.96,-23,1
1617535256,2021-04-04 13:20,44.26,996.48,1022.27,214,7.36,-4.01,-23,1
1617535317,2021-04-04 13:21,44.66,996.52,1022.30,214,7.29,-3.96,-24,1
1617535377,2021-04-04 13:22,44.74,996.48,1022.26,214,7.36,-3.87,-24,1
1617535438,2021-04-04 13:23,44.95,996.47,1022.25,214,7.23,-3.92,-24,1
1617535499,2021-04-04 13:24,45.47,996.52,1022.30,214,7.23,-3.77,-24,1
1617535560,2021-04-04 13:26,45.25,996.46,1022.24,214,7.31,-3.76,-24,1
1617535621,2021-04-04 13:27,44.93,996.49,1022.27,214,7.27,-3.90,-24,1
1617535682,2021-04-04 13:28,45.51,996.47,1022.26,214,7.11,-3.87,-24,1
1617535742,2021-04-04 13:29,46.39,996.43,1022.21,214,6.87,-3.83,-24,1
1617535803,2021-04-04 13:30,46.37,996.45,1022.23,214,6.94,-3.78,-24,1
1617535864,2021-04-04 13:31,46.89,996.45,1022.24,214,6.73,-3.82,-24,1
1617535925,2021-04-04 13:32,47.92,996.43,1022.22,214,6.50,-3.74,-24,1
1617535986,2021-04-04 13:33,47.66,996.42,1022.21,214,6.69,-3.64,-24,1
1617536047,2021-04-04 13:34,47.34,996.40,1022.18,214,6.96,-3.48,-24,1
1617536107,2021-04-04 13:35,47.35,996.38,1022.17,214,7.09,-3.36,-24,1
1617536167,2021-04-04 13:36,47.75,996.44,1022.22,214,6.79,-3.52,-23,1
1617536291,2021-04-04 13:38,47.94,996.35,1022.14,214,6.86,-3.41,-23,1
1617536354,2021-04-04 13:39,48.55,996.38,1022.17,214,6.58,-3.49,-24,1
1617536415,2021-04-04 13:40,48.93,996.41,1022.19,214,6.64,-3.33,-23,1
1617536476,2021-04-04 13:41,48.85,996.35,1022.13,214,6.67,-3.33,-24,1
1617536540,2021-04-04 13:42,48.83,996.41,1022.19,214,6.73,-3.28,-24,1
1617536600,2021-04-04 13:43,48.67,996.31,1022.09,214,6.95,-3.12,-23,1
1617536661,2021-04-04 13:44,48.61,996.29,1022.07,214,7.00,-3.09,-24,1
1617536722,2021-04-04 13:45,49.60,996.26,1022.04,214,7.20,-2.63,-23,1
1617536782,2021-04-04 13:46,48.27,996.29,1022.07,214,7.33,-2.88,-24,1
1617536842,2021-04-04 13:47,47.28,996.21,1021.99,214,7.41,-3.09,-23,1
1617536903,2021-04-04 13:48,46.91,996.24,1022.02,214,7.32,-3.27,-23,1
1617536963,2021-04-04 13:49,47.10,996.23,1022.01,214,7.26,-3.27,-23,1
1617537023,2021-04-04 13:50,47.08,996.19,1021.98,214,7.44,-3.11,-23,1
1617537083,2021-04-04 13:51,46.74,996.16,1021.94,214,7.30,-3.34,-23,1
1617537143,2021-04-04 13:52,47.55,996.18,1021.97,214,7.21,-3.19,-23,1
1617537203,2021-04-04 13:53,47.85,996.12,1021.90,214,7.10,-3.21,-23,1
1617537263,2021-04-04 13:54,48.07,996.11,1021.89,214,7.04,-3.20,-23,1
1617537323,2021-04-04 13:55,48.19,996.12,1021.90,214,7.33,-2.90,-23,1
1617537384,2021-04-04 13:56,47.46,996.12,1021.90,214,7.50,-2.95,-23,1
1617537444,2021-04-04 13:57,47.03,996.11,1021.89,214,7.52,-3.06,-23,1
1617537504,2021-04-04 13:58,46.36,996.09,1021.87,214,7.52,-3.25,-24,1
1617537565,2021-04-04 13:59,45.57,996.02,1021.81,214,7.68,-3.33,-23,1
1617537625,2021-04-04 14:00,44.81,996.02,1021.81,214,7.87,-3.38,-25,1
1617537685,2021-04-04 14:01,45.21,995.99,1021.77,214,8.05,-3.10,-24,1
1617537806,2021-04-04 14:03,44.42,996.01,1021.80,214,8.07,-3.32,-24,1
1617537867,2021-04-04 14:04,44.45,996.02,1021.80,214,8.12,-3.26,-24,1
1617537927,2021-04-04 14:05,44.30,996.06,1021.84,214,8.00,-3.42,-24,1
1617537988,2021-04-04 14:06,44.01,996.09,1021.87,214,7.45,-4.01,-24,1
1617538048,2021-04-04 14:07,44.64,996.03,1021.81,214,7.66,-3.63,-24,1
1617538109,2021-04-04 14:08,44.18,996.02,1021.81,214,7.84,-3.60,-24,1
1617538170,2021-04-04 14:09,44.13,995.99,1021.77,214,7.88,-3.58,-24,1
1617538231,2021-04-04 14:10,44.57,995.93,1021.71,214,7.99,-3.34,-24,1
1617538292,2021-04-04 14:11,44.83,995.91,1021.69,214,8.11,-3.16,-24,1
1617538353,2021-04-04 14:12,45.25,995.92,1021.70,214,8.20,-2.95,-24,1
1617538413,2021-04-04 14:13,44.64,995.87,1021.65,214,8.29,-3.05,-24,1
1617538473,2021-04-04 14:14,44.69,995.85,1021.63,214,8.39,-2.94,-24,1
1617538534,2021-04-04 14:15,44.02,995.83,1021.62,214,8.54,-3.01,-24,1
1617538594,2021-04-04 14:16,42.92,995.79,1021.57,214,8.55,-3.34,-24,1
1617538654,2021-04-04 14:17,42.90,995.84,1021.62,214,8.39,-3.49,-25,1
1617538714,2021-04-04 14:18,43.09,995.79,1021.58,214,8.33,-3.49,-24,1
1617538774,2021-04-04 14:19,43.43,995.78,1021.56,214,8.30,-3.41,-24,1
1617538834,2021-04-04 14:20,43.37,995.74,1021.53,214,8.38,-3.36,-24,1
1617538894,2021-04-04 14:21,43.88,995.75,1021.54,214,8.38,-3.20,-24,1
1617538954,2021-04-04 14:22,44.20,995.75,1021.53,214,8.48,-3.01,-24,1
1617539014,2021-04-04 14:23,43.85,995.73,1021.51,214,8.53,-3.07,-24,1
1617539075,2021-04-04 14:24,43.60,995.77,1021.55,214,8.58,-3.10,-24,1
1617539135,2021-04-04 14:25,43.08,995.75,1021.53,214,8.66,-3.19,-25,1
1617539195,2021-04-04 14:26,42.26,995.75,1021.53,214,8.54,-3.56,-24,1
1617539256,2021-04-04 14:27,42.19,995.71,1021.50,214,8.59,-3.53,-24,1
1617539316,2021-04-04 14:28,42.75,995.76,1021.55,214,8.53,-3.41,-23,1
1617539376,2021-04-04 14:29,42.14,995.78,1021.56,214,8.44,-3.69,-23,1
1617539436,2021-04-04 14:30,41.71,995.73,1021.52,214,8.41,-3.85,-24,1
1617539496,2021-04-04 14:31,41.99,995.70,1021.48,214,8.44,-3.73,-23,1
1617539556,2021-04-04 14:32,41.92,995.66,1021.44,214,8.62,-3.59,-23,1
1617539616,2021-04-04 14:33,41.97,995.61,1021.40,214,8.80,-3.41,-24,1
1617539676,2021-04-04 14:34,42.65,995.58,1021.36,214,8.95,-3.06,-24,1
1617539739,2021-04-04 14:35,39.58,995.56,1021.34,214,8.94,-4.07,-24,1
1617539800,2021-04-04 14:36,39.82,995.58,1021.36,214,8.55,-4.34,-23,1
1617539861,2021-04-04 14:37,40.18,995.53,1021.32,214,8.49,-4.28,-23,1
1617539922,2021-04-04 14:38,41.64,995.50,1021.29,214,8.80,-3.52,-23,1
1617539983,2021-04-04 14:39,40.04,995.57,1021.36,214,9.04,-3.83,-24,1
1617540044,2021-04-04 14:40,38.85,995.52,1021.31,214,9.00,-4.26,-24,1
1617540105,2021-04-04 14:41,38.19,995.52,1021.30,214,8.95,-4.54,-24,1
1617540165,2021-04-04 14:42,37.92,995.52,1021.30,214,8.98,-4.61,-25,1
1617540226,2021-04-04 14:43,37.98,995.50,1021.28,214,9.17,-4.41,-24,1
1617540287,2021-04-04 14:44,38.46,995.47,1021.25,214,9.34,-4.09,-24,1
1617540348,2021-04-04 14:45,38.00,995.44,1021.22,214,9.50,-4.11,-24,1
1617540409,2021-04-04 14:46,38.36,995.42,1021.20,214,9.67,-3.83,-25,1
1617540470,2021-04-04 14:47,38.36,995.39,1021.18,214,9.75,-3.76,-24,1
1617540530,2021-04-04 14:48,37.95,995.42,1021.20,214,9.81,-3.85,-24,1
1617540591,2021-04-04 14:49,38.79,995.37,1021.16,214,9.86,-3.51,-25,1
1617540655,2021-04-04 14:50,37.33,995.39,1021.17,214,9.85,-4.03,-24,1
1617540715,2021-04-04 14:51,37.55,995.38,1021.17,214,9.89,-3.92,-25,1
1617540776,2021-04-04 14:52,38.11,995.42,1021.20,214,9.37,-4.19,-24,1
1617540837,2021-04-04 14:53,40.06,995.45,1021.24,214,9.10,-3.77,-24,1
1617540898,2021-04-04 14:54,42.99,995.50,1021.29,214,8.93,-2.97,-25,1
1617540958,2021-04-04 14:55,44.86,995.50,1021.28,214,8.33,-2.95,-24,1
1617541019,2021-04-04 14:56,45.62,995.44,1021.22,214,7.97,-3.05,-24,1
1617541079,2021-04-04 14:57,46.46,995.38,1021.16,214,7.79,-2.97,-23,1
1617541140,2021-04-04 14:59,46.65,995.41,1021.20,214,7.72,-2.98,-25,1
1617541201,2021-04-04 15:00,46.76,995.41,1021.19,214,7.55,-3.11,-23,1
1617541261,2021-04-04 15:01,46.65,995.39,1021.17,214,7.28,-3.38,-23,1
1617541322,2021-04-04 15:02,47.05,995.38,1021.17,214,7.25,-3.30,-23,1
1617541443,2021-04-04 15:04,47.49,995.30,1021.08,214,7.34,-3.09,-24,1
1617541505,2021-04-04 15:05,47.75,995.26,1021.04,214,7.50,-2.87,-24,1
1617541565,2021-04-04 15:06,48.00,995.30,1021.08,214,7.67,-2.64,-24,1
1617541626,2021-04-04 15:07,47.27,995.25,1021.04,214,7.74,-2.78,-24,1
1617541688,2021-04-04 15:08,47.25,995.29,1021.07,214,7.67,-2.85,-24,1
1617541750,2021-04-04 15:09,47.20,995.23,1021.02,214,7.60,-2.93,-25,1
1617541811,2021-04-04 15:10,47.58,995.22,1021.00,214,7.46,-2.95,-24,1
1617541872,2021-04-04 15:11,47.70,995.24,1021.03,214,7.29,-3.08,-23,1
1617541933,2021-04-04 15:12,48.08,995.22,1021.01,214,7.10,-3.14,-25,1
1617541993,2021-04-04 15:13,47.65,995.17,1020.95,214,7.23,-3.15,-24,1
1617542054,2021-04-04 15:14,47.69,995.17,1020.96,214,7.39,-2.99,-24,1
1617542114,2021-04-04 15:15,47.01,995.18,1020.96,214,7.26,-3.30,-24,1
1617542175,2021-04-04 15:16,46.89,995.17,1020.95,214,7.32,-3.28,-24,1
1617542236,2021-04-04 15:17,46.67,995.17,1020.95,214,7.39,-3.28,-24,1
1617542297,2021-04-04 15:18,45.89,995.14,1020.92,214,7.52,-3.38,-24,1
1617542358,2021-04-04 15:19,46.16,995.12,1020.90,214,7.56,-3.27,-24,1
1617542419,2021-04-04 15:20,45.20,995.13,1020.91,214,7.67,-3.45,-24,1
1617542479,2021-04-04 15:21,44.88,995.11,1020.89,214,7.68,-3.53,-24,1
1617542540,2021-04-04 15:22,44.34,995.08,1020.86,214,7.65,-3.72,-24,1
1617542601,2021-04-04 15:23,44.77,995.08,1020.87,214,7.67,-3.58,-24,1
1617542662,2021-04-04 15:24,44.79,995.08,1020.87,214,7.55,-3.68,-24,1
1617542723,2021-04-04 15:25,45.06,995.04,1020.82,214,7.57,-3.58,-24,1
1617542784,2021-04-04 15:26,44.90,994.99,1020.78,214,7.80,-3.42,-24,1
1617542845,2021-04-04 15:27,44.95,995.01,1020.79,214,8.04,-3.19,-24,1
1617542906,2021-04-04 15:28,43.24,995.00,1020.78,214,8.30,-3.47,-24,1
1617542967,2021-04-04 15:29,41.83,994.93,1020.71,214,8.45,-3.78,-24,1
1617543028,2021-04-04 15:30,41.26,994.93,1020.72,214,8.56,-3.86,-24,1
1617543089,2021-04-04 15:31,40.80,994.94,1020.72,214,8.38,-4.17,-24,1
1617543149,2021-04-04 15:32,41.22,994.90,1020.68,214,8.66,-3.78,-24,1
1617543218,2021-04-04 15:33,40.50,994.95,1020.73,214,8.93,-3.77,-25,1
1617543275,2021-04-04 15:34,40.17,994.93,1020.71,214,8.99,-3.83,-24,1
1617543336,2021-04-04 15:35,40.02,994.95,1020.73,214,8.97,-3.90,-25,1
1617543397,2021-04-04 15:36,39.97,994.90,1020.68,214,8.97,-3.91,-25,1
1617543458,2021-04-04 15:37,40.35,994.95,1020.73,214,8.70,-4.03,-24,1
1617543519,2021-04-04 15:38,41.21,994.95,1020.73,214,8.53,-3.90,-25,1
1617543580,2021-04-04 15:39,41.01,994.96,1020.75,214,8.66,-3.85,-25,1
1617543640,2021-04-04 15:40,40.52,994.92,1020.70,214,8.71,-3.97,-25,1
1617543701,2021-04-04 15:41,40.26,994.83,1020.62,214,8.76,-4.01,-25,1
1617543762,2021-04-04 15:42,40.51,994.85,1020.64,214,8.86,-3.83,-24,1
1617543823,2021-04-04 15:43,40.78,994.81,1020.59,214,8.71,-3.88,-24,1
1617543884,2021-04-04 15:44,40.97,994.79,1020.58,214,8.59,-3.93,-24,1
1617543945,2021-04-04 15:45,41.38,994.78,1020.57,214,8.53,-3.85,-25,1
1617544005,2021-04-04 15:46,41.57,994.74,1020.53,214,8.46,-3.85,-26,1
1617544065,2021-04-04 15:47,41.68,994.71,1020.50,214,8.56,-3.73,-25,1
1617544125,2021-04-04 15:48,41.66,994.73,1020.51,214,8.83,-3.49,-24,1
1617544185,2021-04-04 15:49,40.86,994.70,1020.49,214,8.92,-3.66,-25,1
1617544245,2021-04-04 15:50,41.00,994.71,1020.50,214,9.08,-3.47,-25,1
1617544305,2021-04-04 15:51,40.55,994.64,1020.43,214,9.00,-3.69,-24,1
1617544365,2021-04-04 15:52,40.59,994.68,1020.46,214,9.00,-3.68,-25,1
1617544426,2021-04-04 15:53,40.94,994.62,1020.41,214,8.77,-3.77,-25,1
1617544486,2021-04-04 15:54,41.12,994.60,1020.38,214,8.61,-3.86,-25,1
1617544546,2021-04-04 15:55,41.21,994.58,1020.37,214,8.72,-3.73,-25,1
1617544606,2021-04-04 15:56,39.75,994.58,1020.37,214,8.52,-4.39,-24,1
1617544666,2021-04-04 15:57,39.81,994.56,1020.34,214,8.64,-4.26,-24,1
1617544726,2021-04-04 15:58,39.80,994.52,1020.30,214,8.77,-4.15,-24,1
1617544786,2021-04-04 15:59,39.84,994.59,1020.37,214,8.88,-4.04,-24,1
1617544846,2021-04-04 16:00,39.53,994.58,1020.36,214,9.02,-4.02,-24,1
1617544906,2021-04-04 16:01,39.77,994.59,1020.38,214,8.86,-4.08,-24,1
1617545027,2021-04-04 16:03,40.01,994.46,1020.25,214,9.07,-3.81,-24,1
1617545087,2021-04-04 16:04,40.23,994.46,1020.25,214,9.29,-3.54,-24,1
1617545148,2021-04-04 16:05,41.18,994.48,1020.27,214,9.51,-3.03,-24,1
1617545209,2021-04-04 16:06,40.75,994.46,1020.24,214,9.66,-3.03,-24,1
1617545270,2021-04-04 16:07,40.08,994.45,1020.24,214,9.88,-3.06,-24,1
1617545330,2021-04-04 16:08,37.96,994.46,1020.25,214,9.84,-3.82,-24,1
1617545391,2021-04-04 16:09,38.44,994.44,1020.22,214,10.24,-3.30,-24,1
1617545452,2021-04-04 16:10,37.56,994.41,1020.19,214,10.64,-3.25,-24,1
1617545513,2021-04-04 16:11,37.14,994.41,1020.19,214,10.96,-3.11,-24,1
1617545576,2021-04-04 16:12,35.82,994.36,1020.14,214,11.34,-3.26,-25,1
1617545638,2021-04-04 16:13,34.72,994.35,1020.14,214,11.70,-3.36,-25,1
1617545701,2021-04-04 16:15,33.83,994.34,1020.12,214,12.08,-3.37,-24,1
1617545762,2021-04-04 16:16,33.46,994.31,1020.10,214,12.54,-3.11,-24,1
1617545823,2021-04-04 16:17,32.67,994.31,1020.09,214,12.93,-3.09,-25,1
1617545883,2021-04-04 16:18,30.84,994.27,1020.05,214,13.16,-3.66,-24,1
1617545944,2021-04-04 16:19,31.03,994.27,1020.06,214,13.43,-3.34,-24,1
1617546005,2021-04-04 16:20,30.80,994.24,1020.02,214,13.81,-3.11,-24,1
1617546066,2021-04-04 16:21,30.03,994.30,1020.08,214,14.12,-3.18,-24,1
1617546127,2021-04-04 16:22,29.42,994.29,1020.07,214,14.41,-3.20,-24,1
1617546188,2021-04-04 16:23,29.88,994.27,1020.06,214,14.73,-2.71,-24,1
1617546248,2021-04-04 16:24,29.01,994.20,1019.99,214,15.00,-2.88,-26,1
1617546309,2021-04-04 16:25,27.75,994.20,1019.98,214,15.20,-3.30,-25,1
1617546370,2021-04-04 16:26,27.39,994.17,1019.95,214,14.87,-3.76,-25,1
1617546430,2021-04-04 16:27,27.23,994.17,1019.95,214,15.01,-3.72,-25,1
1617546491,2021-04-04 16:28,26.74,994.21,1019.99,214,15.35,-3.67,-24,1
1617546614,2021-04-04 16:30,26.85,994.23,1020.02,214,15.35,-3.61,-24,1
1617546675,2021-04-04 16:31,26.89,994.32,1020.10,214,14.41,-4.40,-24,1
1617546736,2021-04-04 16:32,27.47,994.24,1020.02,214,14.48,-4.06,-25,1
1617546797,2021-04-04 16:33,27.50,994.19,1019.97,214,14.49,-4.03,-24,1
1617546857,2021-04-04 16:34,27.86,994.20,1019.98,214,14.62,-3.75,-25,1
1617546918,2021-04-04 16:35,27.24,994.22,1020.01,214,14.61,-4.06,-24,1
1617546979,2021-04-04 16:36,28.24,994.24,1020.02,214,13.66,-4.40,-24,1
1617547040,2021-04-04 16:37,29.86,994.24,1020.03,214,12.70,-4.49,-25,1
1617547102,2021-04-04 16:38,30.20,994.19,1019.97,214,12.76,-4.29,-24,1
1617547162,2021-04-04 16:39,31.99,994.16,1019.95,214,11.61,-4.53,-24,1
1617547223,2021-04-04 16:40,32.86,994.27,1020.06,214,11.21,-4.52,-24,1
1617547284,2021-04-04 16:41,34.42,994.28,1020.06,214,10.52,-4.52,-25,1
1617547345,2021-04-04 16:42,34.43,994.22,1020.00,214,10.71,-4.35,-24,1
1617547406,2021-04-04 16:43,34.20,994.11,1019.90,214,10.79,-4.36,-24,1
1617547466,2021-04-04 16:44,34.78,994.15,1019.94,214,10.69,-4.23,-25,1
1617547526,2021-04-04 16:45,35.15,994.22,1020.00,214,10.36,-4.38,-24,1
1617547586,2021-04-04 16:46,35.41,994.13,1019.91,214,10.27,-4.36,-24,1
1617547647,2021-04-04 16:47,34.94,994.11,1019.89,214,10.53,-4.31,-24,1
1617547707,2021-04-04 16:48,35.57,994.05,1019.84,214,10.88,-3.76,-25,1
1617547767,2021-04-04 16:49,35.39,994.11,1019.89,214,10.34,-4.31,-24,1
1617547827,2021-04-04 16:50,36.19,994.15,1019.93,214,10.04,-4.28,-24,1
1617547887,2021-04-04 16:51,36.50,994.11,1019.89,214,9.89,-4.30,-24,1
1617547947,2021-04-04 16:52,36.32,994.02,1019.80,214,10.16,-4.12,-25,1
1617548007,2021-04-04 16:53,36.20,994.02,1019.80,214,10.10,-4.22,-25,1
1617548067,2021-04-04 16:54,36.40,994.01,1019.79,214,10.24,-4.02,-25,1
1617548128,2021-04-04 16:55,36.19,994.08,1019.87,214,10.25,-4.09,-25,1
1617548188,2021-04-04 16:56,35.99,993.97,1019.75,214,10.32,-4.10,-25,1
1617548248,2021-04-04 16:57,36.10,993.96,1019.74,214,10.40,-3.99,-25,1
1617548308,2021-04-04 16:58,35.59,993.91,1019.69,214,10.80,-3.82,-25,1
1617548368,2021-04-04 16:59,35.22,993.91,1019.69,214,11.33,-3.49,-24,1
1617548428,2021-04-04 17:00,34.10,993.88,1019.66,214,11.62,-3.67,-25,1
1617548490,2021-04-04 17:01,34.12,993.91,1019.69,214,11.13,-4.09,-24,1
1617548611,2021-04-04 17:03,33.87,993.89,1019.67,214,11.23,-4.10,-24,1
1617548672,2021-04-04 17:04,34.00,993.85,1019.63,214,11.37,-3.93,-24,1
1617548732,2021-04-04 17:05,34.10,993.87,1019.65,214,11.14,-4.09,-24,1
1617548792,2021-04-04 17:06,34.69,993.86,1019.64,214,10.77,-4.19,-24,1
1617548853,2021-04-04 17:07,35.53,993.91,1019.69,214,10.44,-4.17,-24,1
1617548913,2021-04-04 17:08,35.79,993.93,1019.71,214,10.43,-4.08,-24,1
1617548974,2021-04-04 17:09,35.66,993.84,1019.62,214,10.63,-3.95,-25,1
1617549034,2021-04-04 17:10,35.21,993.84,1019.62,214,10.84,-3.93,-24,1
1617549095,2021-04-04 17:11,34.89,993.77,1019.55,214,10.81,-4.08,-24,1
1617549156,2021-04-04 17:12,34.62,993.78,1019.56,214,10.96,-4.05,-25,1
1617549217,2021-04-04 17:13,34.27,993.81,1019.59,214,11.03,-4.13,-25,1
1617549277,2021-04-04 17:14,33.84,993.74,1019.53,214,11.10,-4.23,-25,1
1617549338,2021-04-04 17:15,33.48,993.74,1019.52,214,11.61,-3.92,-25,1
1617549398,2021-04-04 17:16,32.48,993.74,1019.52,214,11.93,-4.05,-25,1
1617549458,2021-04-04 17:17,32.37,993.72,1019.50,214,12.37,-3.71,-24,1
1617549518,2021-04-04 17:18,31.27,993.81,1019.59,214,12.27,-4.25,-24,1
1617549578,2021-04-04 17:19,31.79,993.76,1019.55,214,11.51,-4.70,-24,1
1617549638,2021-04-04 17:20,31.59,993.70,1019.49,214,11.70,-4.61,-25,1
1617549699,2021-04-04 17:21,31.62,993.68,1019.46,214,12.23,-4.14,-24,1
1617549759,2021-04-04 17:22,30.72,993.69,1019.47,214,12.24,-4.51,-24,1
1617549819,2021-04-04 17:23,30.41,993.69,1019.47,214,12.32,-4.58,-25,1
1617549879,2021-04-04 17:24,30.28,993.75,1019.54,214,12.23,-4.71,-25,1
1617549939,2021-04-04 17:25,30.30,993.72,1019.50,214,12.01,-4.90,-24,1
1617549999,2021-04-04 17:26,30.15,993.65,1019.43,214,12.67,-4.39,-24,1
1617550059,2021-04-04 17:27,29.63,993.64,1019.43,214,12.36,-4.89,-24,1
1617550120,2021-04-04 17:28,30.00,993.67,1019.46,214,12.25,-4.82,-25,1
1617550183,2021-04-04 17:29,30.01,993.65,1019.43,214,12.33,-4.75,-24,1
1617550244,2021-04-04 17:30,30.15,993.58,1019.36,214,12.33,-4.68,-25,1
1617550305,2021-04-04 17:31,30.57,993.59,1019.38,214,11.96,-4.82,-24,1
1617550366,2021-04-04 17:32,30.88,993.59,1019.37,214,12.07,-4.59,-24,1
1617550427,2021-04-04 17:33,30.75,993.66,1019.44,214,11.88,-4.81,-25,1
1617550487,2021-04-04 17:34,30.76,993.59,1019.37,214,12.17,-4.56,-24,1
1617550548,2021-04-04 17:35,30.27,993.61,1019.40,214,12.59,-4.40,-25,1
1617550611,2021-04-04 17:36,30.18,993.63,1019.42,214,12.29,-4.71,-25,1
1617550672,2021-04-04 17:37,30.81,993.63,1019.41,214,11.86,-4.81,-25,1
1617550733,2021-04-04 17:38,31.19,993.64,1019.43,214,11.63,-4.85,-25,1
1617550800,2021-04-04 17:40,31.19,993.58,1019.37,214,11.91,-4.60,-25,1
1617550857,2021-04-04 17:40,30.94,993.53,1019.31,214,12.03,-4.60,-25,1
1617550918,2021-04-04 17:41,30.41,993.52,1019.30,214,12.37,-4.53,-25,1
1617550979,2021-04-04 17:42,30.22,993.56,1019.35,214,12.34,-4.64,-25,1
1617551040,2021-04-04 17:44,30.84,993.51,1019.29,214,12.07,-4.61,-25,1
1617551101,2021-04-04 17:45,31.10,993.52,1019.31,214,11.55,-4.96,-25,1
1617551161,2021-04-04 17:46,30.99,993.46,1019.24,214,11.65,-4.91,-25,1
1617551222,2021-04-04 17:47,31.27,993.44,1019.22,214,11.66,-4.79,-24,1
1617551283,2021-04-04 17:48,31.16,993.40,1019.18,214,11.80,-4.71,-24,1
1617551344,2021-04-04 17:49,30.80,993.40,1019.18,214,12.20,-4.52,-24,1
1617551405,2021-04-04 17:50,30.69,993.44,1019.22,214,12.04,-4.70,-25,1
1617551465,2021-04-04 17:51,30.49,993.37,1019.15,214,12.02,-4.81,-25,1
1617551526,2021-04-04 17:52,30.40,993.35,1019.13,214,11.88,-4.97,-24,1
1617551587,2021-04-04 17:53,31.58,993.38,1019.16,214,11.16,-5.09,-24,1
1617551648,2021-04-04 17:54,31.90,993.43,1019.22,214,10.95,-5.15,-24,1
1617551709,2021-04-04 17:55,32.14,993.38,1019.17,214,11.12,-4.90,-25,1
1617551770,2021-04-04 17:56,31.71,993.28,1019.06,214,11.44,-4.79,-24,1
1617551831,2021-04-04 17:57,31.39,993.31,1019.10,214,11.59,-4.80,-24,1
1617551892,2021-04-04 17:58,31.32,993.38,1019.16,214,11.55,-4.86,-24,1
1617551952,2021-04-04 17:59,31.91,993.35,1019.13,214,11.15,-4.96,-24,1
1617552013,2021-04-04 18:00,31.87,993.28,1019.06,214,11.26,-4.88,-24,1
1617552073,2021-04-04 18:01,32.59,993.26,1019.04,214,10.75,-5.04,-24,1
1617552197,2021-04-04 18:03,33.29,993.35,1019.14,214,10.30,-5.15,-25,1
1617552258,2021-04-04 18:04,33.73,993.29,1019.07,214,10.22,-5.05,-24,1
1617552318,2021-04-04 18:05,33.93,993.26,1019.04,214,9.98,-5.19,-25,1
1617552379,2021-04-04 18:06,33.92,993.28,1019.07,214,9.97,-5.20,-24,1
1617552440,2021-04-04 18:07,33.96,993.27,1019.05,214,9.97,-5.18,-25,1
1617552500,2021-04-04 18:08,34.35,993.19,1018.98,214,9.85,-5.14,-25,1
1617552561,2021-04-04 18:09,34.79,993.20,1018.98,214,9.64,-5.15,-24,1
1617552621,2021-04-04 18:10,34.79,993.24,1019.02,214,9.62,-5.17,-25,1
1617552682,2021-04-04 18:11,35.21,993.21,1018.99,214,9.47,-5.15,-24,1
1617552743,2021-04-04 18:12,35.36,993.20,1018.99,214,9.44,-5.12,-24,1
1617552804,2021-04-04 18:13,35.60,993.23,1019.01,214,9.28,-5.17,-24,1
1617552865,2021-04-04 18:14,35.77,993.24,1019.02,214,9.12,-5.25,-25,1
1617552925,2021-04-04 18:15,36.48,993.22,1019.00,214,8.82,-5.26,-25,1
1617552986,2021-04-04 18:16,37.35,993.21,1018.99,214,8.47,-5.26,-24,1
1617553047,2021-04-04 18:17,37.56,993.19,1018.97,214,8.29,-5.35,-25,1
1617553110,2021-04-04 18:18,37.89,993.23,1019.01,214,8.12,-5.39,-25,1
1617553171,2021-04-04 18:19,38.38,993.18,1018.96,214,7.93,-5.38,-24,1
1617553232,2021-04-04 18:20,38.77,993.19,1018.97,214,7.81,-5.36,-24,1
1617553293,2021-04-04 18:21,38.65,993.17,1018.96,214,7.87,-5.35,-25,1
1617553354,2021-04-04 18:22,38.65,993.19,1018.97,214,7.79,-5.42,-25,1
1617553415,2021-04-04 18:23,38.66,993.19,1018.98,214,7.93,-5.29,-25,1
1617553476,2021-04-04 18:24,38.33,993.16,1018.94,214,8.10,-5.25,-25,1
1617553539,2021-04-04 18:25,38.14,993.19,1018.98,214,8.02,-5.39,-24,1
1617553600,2021-04-04 18:26,38.16,993.19,1018.97,214,7.95,-5.45,-24,1
1617553661,2021-04-04 18:27,38.23,993.19,1018.98,214,7.94,-5.43,-24,1
1617553722,2021-04-04 18:28,38.04,993.18,1018.96,214,8.08,-5.37,-24,1
1617553783,2021-04-04 18:29,37.94,993.19,1018.97,214,8.12,-5.37,-24,1
1617553850,2021-04-04 18:30,37.71,993.17,1018.96,214,8.29,-5.29,-30,1
1617553907,2021-04-04 18:31,37.66,993.15,1018.93,214,8.29,-5.31,-24,1
1617553968,2021-04-04 18:32,37.81,993.17,1018.95,214,8.22,-5.32,-24,1
1617554029,2021-04-04 18:33,37.67,993.14,1018.92,214,8.13,-5.45,-24,1
1617554090,2021-04-04 18:34,38.15,993.10,1018.89,214,8.27,-5.16,-25,1
1617554150,2021-04-04 18:35,37.78,993.13,1018.91,214,8.37,-5.20,-24,1
1617554211,2021-04-04 18:36,38.07,993.16,1018.94,214,8.23,-5.22,-24,1
1617554272,2021-04-04 18:37,38.42,993.18,1018.96,214,8.01,-5.30,-24,1
1617554333,2021-04-04 18:38,38.50,993.14,1018.93,214,8.10,-5.19,-24,1
1617554395,2021-04-04 18:39,38.84,993.10,1018.89,214,8.05,-5.12,-24,1
1617554455,2021-04-04 18:40,38.84,993.17,1018.95,214,7.95,-5.21,-25,1
1617554515,2021-04-04 18:41,39.12,993.17,1018.95,214,7.98,-5.09,-23,1
1617554576,2021-04-04 18:42,39.13,993.08,1018.86,214,8.14,-4.94,-24,1
1617554637,2021-04-04 18:43,38.91,993.08,1018.86,214,8.21,-4.95,-24,1
1617554698,2021-04-04 18:44,38.81,993.09,1018.87,214,8.22,-4.98,-24,1
1617554758,2021-04-04 18:45,39.18,993.10,1018.89,214,8.10,-4.96,-24,1
1617554819,2021-04-04 18:46,39.13,993.14,1018.92,214,8.06,-5.01,-24,1
1617554880,2021-04-04 18:48,39.35,993.09,1018.88,214,8.12,-4.88,-24,1
1617554940,2021-04-04 18:49,39.92,993.10,1018.89,214,7.82,-4.97,-25,1
1617555001,2021-04-04 18:50,40.17,993.10,1018.88,214,7.85,-4.86,-24,1
1617555061,2021-04-04 18:51,40.70,993.12,1018.90,214,7.74,-4.78,-24,1
1617555122,2021-04-04 18:52,40.68,993.07,1018.86,214,7.80,-4.73,-24,1
1617555183,2021-04-04 18:53,40.82,993.07,1018.86,214,7.83,-4.66,-26,1
1617555243,2021-04-04 18:54,41.10,993.08,1018.87,214,7.72,-4.67,-24,1
1617555303,2021-04-04 18:55,41.01,993.12,1018.90,214,7.91,-4.53,-24,1
1617555364,2021-04-04 18:56,40.14,993.09,1018.87,214,8.01,-4.72,-24,1
1617555424,2021-04-04 18:57,40.94,993.04,1018.82,214,7.69,-4.75,-25,1
1617555484,2021-04-04 18:58,41.25,992.94,1018.73,214,7.67,-4.67,-24,1
1617555544,2021-04-04 18:59,41.73,993.04,1018.82,214,7.50,-4.67,-24,1
1617555604,2021-04-04 19:00,41.87,993.00,1018.78,214,7.53,-4.60,-24,1
1617555664,2021-04-04 19:01,41.74,992.99,1018.77,214,7.63,-4.55,-24,1
1617555724,2021-04-04 19:02,41.83,993.00,1018.78,214,7.50,-4.63,-24,1
1617555845,2021-04-04 19:04,42.16,993.01,1018.80,214,7.31,-4.71,-25,1
1617555906,2021-04-04 19:05,42.24,992.99,1018.77,214,7.45,-4.55,-23,1
1617555966,2021-04-04 19:06,42.13,992.98,1018.76,214,7.41,-4.62,-23,1
1617556027,2021-04-04 19:07,42.28,992.97,1018.75,214,7.44,-4.55,-24,1
1617556088,2021-04-04 19:08,41.86,992.98,1018.76,214,7.41,-4.71,-24,1
1617556149,2021-04-04 19:09,41.75,992.94,1018.72,214,7.36,-4.79,-25,1
1617556210,2021-04-04 19:10,42.06,992.97,1018.75,214,7.29,-4.76,-24,1
1617556270,2021-04-04 19:11,42.20,992.95,1018.73,214,7.31,-4.69,-25,1
1617556331,2021-04-04 19:12,42.17,992.93,1018.71,214,7.35,-4.66,-25,1
1617556392,2021-04-04 19:13,42.55,992.94,1018.72,214,7.22,-4.66,-24,1
1617556453,2021-04-04 19:14,42.82,992.96,1018.74,214,7.04,-4.74,-24,1
1617556514,2021-04-04 19:15,42.98,992.96,1018.75,214,7.00,-4.73,-24,1
1617556575,2021-04-04 19:16,42.90,993.00,1018.78,214,7.05,-4.71,-23,1
1617556636,2021-04-04 19:17,42.99,993.02,1018.80,214,7.02,-4.71,-24,1
1617556696,2021-04-04 19:18,43.15,992.99,1018.77,214,6.90,-4.77,-24,1
1617556756,2021-04-04 19:19,43.33,993.00,1018.78,214,6.89,-4.72,-23,1
1617556816,2021-04-04 19:20,43.48,993.00,1018.78,214,6.86,-4.71,-25,1
1617556877,2021-04-04 19:21,43.50,993.02,1018.81,214,6.89,-4.67,-26,1
1617556937,2021-04-04 19:22,43.48,993.02,1018.80,214,6.98,-4.60,-24,1
1617556997,2021-04-04 19:23,43.65,993.01,1018.79,214,6.93,-4.59,-23,1
1617557058,2021-04-04 19:24,43.47,993.00,1018.78,214,6.86,-4.71,-24,1
1617557121,2021-04-04 19:25,43.84,993.01,1018.79,214,6.75,-4.70,-24,1
1617557181,2021-04-04 19:26,43.84,993.04,1018.82,214,6.78,-4.67,-23,1
1617557242,2021-04-04 19:27,43.96,993.00,1018.79,214,6.74,-4.67,-23,1
1617557303,2021-04-04 19:28,43.87,992.99,1018.77,214,6.83,-4.62,-24,1
1617557364,2021-04-04 19:29,43.90,992.98,1018.76,214,6.90,-4.54,-24,1
1617557425,2021-04-04 19:30,44.06,992.98,1018.76,214,6.88,-4.51,-24,1
1617557486,2021-04-04 19:31,43.86,993.00,1018.78,214,6.95,-4.51,-24,1
1617557546,2021-04-04 19:32,44.11,992.98,1018.77,214,6.85,-4.52,-24,1
1617557607,2021-04-04 19:33,44.30,993.02,1018.80,214,6.80,-4.51,-25,1
1617557670,2021-04-04 19:34,44.57,993.03,1018.81,214,6.71,-4.51,-24,1
1617557730,2021-04-04 19:35,44.92,993.00,1018.78,214,6.63,-4.48,-25,1
1617557792,2021-04-04 19:36,45.18,992.99,1018.78,214,6.55,-4.48,-24,1
1617557852,2021-04-04 19:37,45.47,992.94,1018.73,214,6.48,-4.46,-24,1
1617557913,2021-04-04 19:38,45.51,992.97,1018.75,214,6.48,-4.45,-23,1
1617557974,2021-04-04 19:39,45.85,992.98,1018.77,214,6.30,-4.51,-24,1
1617558036,2021-04-04 19:40,46.03,993.00,1018.79,214,6.34,-4.42,-24,1
1617558097,2021-04-04 19:41,46.06,992.97,1018.75,214,6.27,-4.48,-24,1
1617558158,2021-04-04 19:42,46.04,992.99,1018.77,214,6.34,-4.42,-24,1
1617558219,2021-04-04 19:43,45.75,992.96,1018.74,214,6.42,-4.43,-24,1
1617558280,2021-04-04 19:44,45.80,992.97,1018.75,214,6.44,-4.40,-23,1
1617558340,2021-04-04 19:45,45.91,993.02,1018.80,214,6.36,-4.44,-24,1
1617558401,2021-04-04 19:46,46.13,992.96,1018.74,214,6.21,-4.51,-23,1
1617558462,2021-04-04 19:47,46.31,992.99,1018.77,214,6.20,-4.47,-24,1
1617558529,2021-04-04 19:48,46.12,993.03,1018.81,214,6.33,-4.41,-24,1
1617558586,2021-04-04 19:49,46.22,992.99,1018.77,214,6.24,-4.46,-24,1
1617558646,2021-04-04 19:50,46.16,993.00,1018.78,214,6.33,-4.40,-24,1
1617558706,2021-04-04 19:51,46.29,993.01,1018.80,214,6.22,-4.46,-24,1
1617558766,2021-04-04 19:52,46.39,993.01,1018.79,214,6.23,-4.42,-25,1
1617558826,2021-04-04 19:53,46.29,993.04,1018.82,214,6.25,-4.43,-24,1
1617558886,2021-04-04 19:54,46.22,993.04,1018.82,214,6.17,-4.53,-24,1
1617558946,2021-04-04 19:55,46.42,993.03,1018.81,214,6.17,-4.47,-25,1
1617559006,2021-04-04 19:56,46.45,993.05,1018.83,214,6.19,-4.44,-24,1
1617559067,2021-04-04 19:57,46.45,992.89,1018.67,214,6.19,-4.44,-24,1
1617559127,2021-04-04 19:58,46.29,993.05,1018.83,214,6.28,-4.40,-24,1
1617559187,2021-04-04 19:59,46.07,993.03,1018.82,214,6.33,-4.42,-24,1
1617559247,2021-04-04 20:00,46.19,993.02,1018.80,214,6.28,-4.43,-24,1
1617559307,2021-04-04 20:01,46.22,993.01,1018.79,214,6.29,-4.42,-24,1
1617559428,2021-04-04 20:03,46.65,993.02,1018.80,214,6.11,-4.46,-24,1
1617559488,2021-04-04 20:04,46.66,993.04,1018.82,214,6.27,-4.31,-23,1
1617559549,2021-04-04 20:05,46.58,993.04,1018.82,214,6.29,-4.31,-24,1
1617559610,2021-04-04 20:06,46.53,993.03,1018.82,214,6.23,-4.38,-24,1
1617559670,2021-04-04 20:07,46.59,993.05,1018.83,214,6.19,-4.40,-23,1
1617559731,2021-04-04 20:08,46.26,993.04,1018.82,214,6.27,-4.42,-23,1
1617559792,2021-04-04 20:09,46.54,993.04,1018.83,214,6.14,-4.46,-23,1
1617559853,2021-04-04 20:10,46.52,993.04,1018.82,214,6.21,-4.40,-25,1
1617559914,2021-04-04 20:11,46.65,993.01,1018.80,214,6.09,-4.47,-24,1
1617559975,2021-04-04 20:12,46.65,993.00,1018.79,214,6.07,-4.49,-23,1
1617560036,2021-04-04 20:13,46.85,992.99,1018.77,214,5.83,-4.66,-23,1
1617560096,2021-04-04 20:14,47.13,993.00,1018.78,214,5.79,-4.61,-23,1
1617560156,2021-04-04 20:15,47.09,992.99,1018.77,214,5.80,-4.62,-24,1
1617560216,2021-04-04 20:16,47.17,992.99,1018.78,214,5.80,-4.60,-24,1
1617560278,2021-04-04 20:17,47.35,993.00,1018.78,214,5.89,-4.46,-24,1
1617560339,2021-04-04 20:18,47.23,993.00,1018.79,214,5.99,-4.40,-24,1
1617560399,2021-04-04 20:19,46.73,992.95,1018.73,214,6.00,-4.53,-24,1
1617560459,2021-04-04 20:20,46.83,992.99,1018.78,214,6.00,-4.51,-24,1
1617560519,2021-04-04 20:21,47.07,993.00,1018.78,214,5.91,-4.52,-24,1
1617560579,2021-04-04 20:22,46.98,993.01,1018.79,214,5.95,-4.51,-24,1
1617560641,2021-04-04 20:24,46.85,993.00,1018.78,214,5.99,-4.51,-24,1
1617560702,2021-04-04 20:25,46.75,992.97,1018.75,214,5.92,-4.60,-24,1
1617560762,2021-04-04 20:26,47.00,992.98,1018.76,214,5.90,-4.55,-24,1
1617560823,2021-04-04 20:27,46.99,992.91,1018.69,214,5.87,-4.58,-24,1
1617560884,2021-04-04 20:28,46.84,992.97,1018.75,214,5.86,-4.63,-25,1
1617560945,2021-04-04 20:29,46.76,992.99,1018.77,214,5.84,-4.67,-24,1
1617561006,2021-04-04 20:30,46.85,992.96,1018.74,214,5.76,-4.72,-24,1
1617561066,2021-04-04 20:31,46.79,992.97,1018.75,214,5.82,-4.68,-32,1
1617561127,2021-04-04 20:32,46.91,992.96,1018.74,214,5.76,-4.70,-24,1
1617561187,2021-04-04 20:33,46.99,992.96,1018.75,214,5.76,-4.68,-25,1
1617561248,2021-04-04 20:34,47.01,992.96,1018.75,214,5.76,-4.68,-23,1
1617561309,2021-04-04 20:35,46.95,992.95,1018.73,214,5.80,-4.66,-24,1
1617561369,2021-04-04 20:36,46.96,992.89,1018.68,214,5.81,-4.64,-24,1
1617561430,2021-04-04 20:37,46.94,992.90,1018.68,214,5.79,-4.67,-23,1
1617561491,2021-04-04 20:38,47.02,992.92,1018.70,214,5.74,-4.69,-24,1
1617561552,2021-04-04 20:39,47.11,992.93,1018.71,214,5.78,-4.63,-24,1
1617561612,2021-04-04 20:40,47.30,992.90,1018.68,214,5.76,-4.59,-23,1
1617561673,2021-04-04 20:41,47.07,992.95,1018.73,214,5.72,-4.70,-24,1
1617561734,2021-04-04 20:42,47.48,992.92,1018.70,214,5.71,-4.59,-24,1
1617561795,2021-04-04 20:43,47.56,992.93,1018.71,214,5.64,-4.63,-23,1
1617561856,2021-04-04 20:44,47.75,992.91,1018.70,214,5.62,-4.60,-25,1
1617561916,2021-04-04 20:45,47.54,992.92,1018.71,214,5.53,-4.74,-24,1
1617561977,2021-04-04 20:46,47.80,992.94,1018.72,214,5.46,-4.73,-24,1
1617562038,2021-04-04 20:47,47.87,992.86,1018.64,214,5.51,-4.67,-23,1
1617562099,2021-04-04 20:48,47.84,992.86,1018.65,214,5.46,-4.72,-24,1
1617562160,2021-04-04 20:49,47.90,992.83,1018.62,214,5.52,-4.65,-25,1
1617562221,2021-04-04 20:50,47.72,992.84,1018.62,214,5.56,-4.66,-24,1
1617562281,2021-04-04 20:51,47.68,992.82,1018.60,214,5.61,-4.63,-24,1
1617562342,2021-04-04 20:52,47.55,992.78,1018.57,214,5.55,-4.72,-24,1
1617562403,2021-04-04 20:53,47.57,992.81,1018.59,214,5.53,-4.73,-24,1
1617562464,2021-04-04 20:54,47.81,992.80,1018.58,214,5.51,-4.68,-25,1
1617562524,2021-04-04 20:55,47.70,992.78,1018.56,214,5.50,-4.72,-24,1
1617562585,2021-04-04 20:56,47.81,992.77,1018.55,214,5.41,-4.78,-24,1
1617562646,2021-04-04 20:57,47.86,992.80,1018.58,214,5.39,-4.78,-24,1
1617562709,2021-04-04 20:58,47.80,992.79,1018.57,214,5.43,-4.76,-24,1
1617562770,2021-04-04 20:59,47.94,992.75,1018.53,214,5.49,-4.67,-23,1
1617562831,2021-04-04 21:00,47.90,992.79,1018.57,214,5.47,-4.69,-23,1
1617562892,2021-04-04 21:01,47.93,992.78,1018.56,214,5.49,-4.67,-23,1
1617563012,2021-04-04 21:03,48.19,992.75,1018.54,214,5.34,-4.73,-23,1
1617563073,2021-04-04 21:04,48.60,992.76,1018.54,214,5.37,-4.60,-24,1
1617563134,2021-04-04 21:05,48.50,992.75,1018.53,214,5.38,-4.61,-24,1
1617563195,2021-04-04 21:06,48.35,992.77,1018.55,214,5.47,-4.57,-24,1
1617563256,2021-04-04 21:07,48.38,992.77,1018.55,214,5.48,-4.55,-24,1
1617563316,2021-04-04 21:08,48.22,992.80,1018.58,214,5.49,-4.59,-24,1
1617563377,2021-04-04 21:09,48.32,992.79,1018.57,214,5.38,-4.66,-23,1
1617563437,2021-04-04 21:10,48.50,992.78,1018.56,214,5.36,-4.63,-24,1
1617563500,2021-04-04 21:11,48.73,992.77,1018.56,214,5.22,-4.70,-24,1
1617563561,2021-04-04 21:12,48.70,992.79,1018.58,214,5.28,-4.65,-23,1
1617563622,2021-04-04 21:13,48.69,992.79,1018.58,214,5.26,-4.67,-23,1
1617563682,2021-04-04 21:14,48.97,992.81,1018.59,214,5.28,-4.58,-24,1
1617563743,2021-04-04 21:15,48.98,992.77,1018.55,214,5.26,-4.59,-24,1
1617563810,2021-04-04 21:16,49.16,992.78,1018.56,214,5.24,-4.56,-24,1
1617563868,2021-04-04 21:17,49.13,992.77,1018.55,214,5.20,-4.61,-24,1
1617563928,2021-04-04 21:18,48.98,992.74,1018.52,214,5.20,-4.65,-23,1
1617563989,2021-04-04 21:19,49.17,992.74,1018.53,214,5.14,-4.65,-23,1
1617564049,2021-04-04 21:20,49.27,992.72,1018.50,214,5.11,-4.65,-23,1
1617564110,2021-04-04 21:21,49.44,992.69,1018.47,214,5.08,-4.63,-23,1
1617564171,2021-04-04 21:22,49.70,992.69,1018.47,214,5.03,-4.61,-25,1
1617564232,2021-04-04 21:23,49.91,992.66,1018.44,214,4.92,-4.66,-25,1
1617564293,2021-04-04 21:24,50.24,992.65,1018.43,214,4.82,-4.66,-24,1
1617564353,2021-04-04 21:25,49.92,992.67,1018.45,214,5.04,-4.55,-23,1
1617564413,2021-04-04 21:26,49.86,992.63,1018.41,214,5.04,-4.56,-24,1
1617564474,2021-04-04 21:27,50.20,992.68,1018.46,214,5.00,-4.51,-24,1
1617564535,2021-04-04 21:28,50.55,992.66,1018.44,214,4.91,-4.50,-24,1
1617564596,2021-04-04 21:29,50.92,992.66,1018.45,214,4.86,-4.45,-23,1
1617564657,2021-04-04 21:30,51.04,992.64,1018.42,214,4.85,-4.42,-25,1
1617564718,2021-04-04 21:31,51.06,992.60,1018.39,214,4.90,-4.37,-24,1
1617564779,2021-04-04 21:32,51.12,992.61,1018.39,214,4.87,-4.39,-24,1
1617564840,2021-04-04 21:34,51.28,992.58,1018.36,214,4.79,-4.42,-23,1
1617564901,2021-04-04 21:35,51.48,992.60,1018.38,214,4.72,-4.43,-23,1
1617564967,2021-04-04 21:36,51.55,992.56,1018.34,214,4.81,-4.33,-23,1
1617565025,2021-04-04 21:37,51.71,992.56,1018.35,214,4.73,-4.36,-24,1
1617565086,2021-04-04 21:38,52.12,992.54,1018.32,214,4.64,-4.34,-24,1
1617565146,2021-04-04 21:39,52.20,992.52,1018.31,214,4.67,-4.29,-23,1
1617565207,2021-04-04 21:40,52.37,992.55,1018.33,214,4.65,-4.27,-23,1
1617565268,2021-04-04 21:41,52.36,992.49,1018.28,214,4.66,-4.26,-23,1
1617565329,2021-04-04 21:42,52.45,992.54,1018.32,214,4.66,-4.24,-23,1
1617565389,2021-04-04 21:43,52.20,992.48,1018.27,214,4.76,-4.21,-24,1
1617565450,2021-04-04 21:44,52.22,992.50,1018.28,214,4.74,-4.22,-24,1
1617565511,2021-04-04 21:45,52.48,992.46,1018.24,214,4.64,-4.25,-25,1
1617565571,2021-04-04 21:46,52.55,992.45,1018.23,214,4.66,-4.21,-24,1
1617565632,2021-04-04 21:47,52.63,992.45,1018.24,214,4.68,-4.18,-23,1
1617565696,2021-04-04 21:48,52.65,992.45,1018.23,214,4.73,-4.12,-23,1
1617565756,2021-04-04 21:49,52.53,992.44,1018.22,214,4.78,-4.11,-24,1
1617565817,2021-04-04 21:50,52.43,992.41,1018.19,214,4.74,-4.17,-24,1
1617565878,2021-04-04 21:51,52.70,992.44,1018.22,214,4.62,-4.21,-24,1
1617565939,2021-04-04 21:52,52.76,992.43,1018.21,214,4.66,-4.16,-25,1
1617566000,2021-04-04 21:53,52.82,992.44,1018.22,214,4.63,-4.18,-24,1
1617566061,2021-04-04 21:54,53.04,992.44,1018.22,214,4.54,-4.20,-24,1
1617566124,2021-04-04 21:55,53.18,992.41,1018.19,214,4.51,-4.20,-24,1
1617566187,2021-04-04 21:56,53.29,992.42,1018.20,214,4.48,-4.20,-24,1
1617566248,2021-04-04 21:57,53.25,992.38,1018.16,214,4.53,-4.16,-24,1
1617566309,2021-04-04 21:58,53.09,992.38,1018.16,214,4.51,-4.22,-24,1
1617566370,2021-04-04 21:59,53.03,992.34,1018.12,214,4.61,-4.14,-23,1
1617566431,2021-04-04 22:00,53.17,992.28,1018.07,214,4.58,-4.13,-23,1
1617566492,2021-04-04 22:01,53.10,992.26,1018.04,214,4.54,-4.19,-24,1
1617566613,2021-04-04 22:03,53.27,992.22,1018.00,214,4.53,-4.16,-23,1
1617566674,2021-04-04 22:04,53.23,992.19,1017.97,214,4.59,-4.11,-24,1
1617566734,2021-04-04 22:05,53.08,992.17,1017.96,214,4.67,-4.07,-24,1
1617566795,2021-04-04 22:06,52.90,992.19,1017.97,214,4.74,-4.05,-24,1
1617566856,2021-04-04 22:07,52.76,992.20,1017.99,214,4.79,-4.04,-24,1
1617566923,2021-04-04 22:08,52.87,992.15,1017.93,214,4.73,-4.07,-24,1
1617566984,2021-04-04 22:09,53.05,992.14,1017.92,214,4.59,-4.15,-24,1
1617567107,2021-04-04 22:11,52.98,992.14,1017.92,214,4.62,-4.14,-24,1
1617567168,2021-04-04 22:12,53.09,992.13,1017.91,214,4.58,-4.15,-24,1
1617567229,2021-04-04 22:13,53.25,992.08,1017.86,214,4.56,-4.13,-23,1
1617567290,2021-04-04 22:14,53.39,992.09,1017.87,214,4.53,-4.13,-24,1
1617567350,2021-04-04 22:15,53.33,992.08,1017.86,214,4.56,-4.11,-23,1
1617567411,2021-04-04 22:16,53.46,992.05,1017.84,214,4.50,-4.14,-23,1
1617567472,2021-04-04 22:17,53.47,992.08,1017.86,214,4.50,-4.13,-24,1
1617567532,2021-04-04 22:18,53.65,992.05,1017.83,214,4.49,-4.10,-23,1
1617567593,2021-04-04 22:19,53.55,992.00,1017.78,214,4.55,-4.07,-23,1
1617567654,2021-04-04 22:20,53.49,991.98,1017.77,214,4.56,-4.07,-23,1
1617567715,2021-04-04 22:21,53.85,991.98,1017.76,214,4.51,-4.03,-23,1
1617567776,2021-04-04 22:22,53.72,991.98,1017.76,214,4.47,-4.10,-24,1
1617567837,2021-04-04 22:23,53.63,992.01,1017.79,214,4.41,-4.18,-23,1
1617567898,2021-04-04 22:24,54.00,992.01,1017.79,214,4.41,-4.09,-24,1
1617567961,2021-04-04 22:26,54.26,991.98,1017.76,214,4.40,-4.03,-24,1
1617568022,2021-04-04 22:27,54.08,991.96,1017.75,214,4.43,-4.05,-24,1
1617568087,2021-04-04 22:28,54.33,991.94,1017.73,214,4.33,-4.08,-23,1
1617568148,2021-04-04 22:29,54.82,992.02,1017.80,214,4.22,-4.06,-24,1
1617568209,2021-04-04 22:30,54.94,992.00,1017.78,214,4.18,-4.07,-24,1
1617568270,2021-04-04 22:31,55.27,991.97,1017.76,214,4.09,-4.08,-24,1
1617568331,2021-04-04 22:32,55.37,991.91,1017.69,214,4.05,-4.09,-24,1
1617568391,2021-04-04 22:33,55.42,991.93,1017.71,214,4.07,-4.06,-25,1
1617568455,2021-04-04 22:34,55.51,991.94,1017.72,214,3.99,-4.11,-24,1
1617568516,2021-04-04 22:35,55.71,991.95,1017.74,214,3.93,-4.12,-24,1
1617568577,2021-04-04 22:36,55.73,991.96,1017.74,214,3.92,-4.12,-24,1
1617568638,2021-04-04 22:37,56.12,991.94,1017.72,214,3.86,-4.09,-24,1
1617568699,2021-04-04 22:38,56.18,991.93,1017.71,214,3.80,-4.13,-23,1
1617568760,2021-04-04 22:39,56.27,991.91,1017.69,214,3.74,-4.16,-24,1
1617568821,2021-04-04 22:40,56.16,991.93,1017.72,214,3.84,-4.10,-23,1
1617568882,2021-04-04 22:41,56.09,991.93,1017.71,214,3.88,-4.07,-24,1
1617568943,2021-04-04 22:42,56.20,991.88,1017.67,214,3.87,-4.06,-24,1
1617569004,2021-04-04 22:43,56.04,991.86,1017.64,214,3.88,-4.09,-24,1
1617569065,2021-04-04 22:44,56.18,991.87,1017.65,214,3.78,-4.15,-23,1
1617569126,2021-04-04 22:45,56.28,991.84,1017.62,214,3.79,-4.12,-24,1
1617569188,2021-04-04 22:46,56.23,991.87,1017.65,214,3.75,-4.16,-24,1
1617569312,2021-04-04 22:48,56.31,991.85,1017.63,214,3.75,-4.14,-24,1
1617569373,2021-04-04 22:49,56.73,991.79,1017.57,214,3.64,-4.15,-23,1
1617569434,2021-04-04 22:50,56.68,991.80,1017.58,214,3.64,-4.16,-23,1
1617569495,2021-04-04 22:51,56.72,991.73,1017.51,214,3.65,-4.14,-23,1
1617569556,2021-04-04 22:52,56.78,991.75,1017.54,214,3.65,-4.13,-23,1
1617569616,2021-04-04 22:53,56.93,991.70,1017.49,214,3.63,-4.11,-23,1
1617569677,2021-04-04 22:54,56.85,991.70,1017.48,214,3.67,-4.09,-24,1
1617569742,2021-04-04 22:55,56.98,991.68,1017.46,214,3.60,-4.13,-25,1
1617569802,2021-04-04 22:56,57.00,991.71,1017.49,214,3.58,-4.14,-24,1
1617569862,2021-04-04 22:57,57.20,991.69,1017.47,214,3.53,-4.14,-24,1
1617569923,2021-04-04 22:58,57.40,991.66,1017.44,214,3.52,-4.11,-24,1
1617569985,2021-04-04 22:59,57.36,991.63,1017.42,214,3.51,-4.12,-24,1
1617570045,2021-04-04 23:00,57.41,991.64,1017.43,214,3.50,-4.12,-24,1
1617570106,2021-04-04 23:01,57.57,991.66,1017.45,214,3.44,-4.14,-24,1
1617570226,2021-04-04 23:03,57.48,991.67,1017.45,214,3.53,-4.08,-24,1
1617570287,2021-04-04 23:04,57.65,991.65,1017.43,214,3.43,-4.13,-24,1
1617570348,2021-04-04 23:05,57.95,991.65,1017.43,214,3.34,-4.15,-23,1
1617570412,2021-04-04 23:06,58.09,991.57,1017.35,214,3.33,-4.13,-24,1
1617570473,2021-04-04 23:07,58.17,991.61,1017.39,214,3.30,-4.14,-24,1
1617570533,2021-04-04 23:08,58.26,991.56,1017.35,214,3.32,-4.10,-24,1
1617570595,2021-04-04 23:09,58.35,991.51,1017.30,214,3.28,-4.11,-24,1
1617570655,2021-04-04 23:10,58.23,991.51,1017.30,214,3.32,-4.10,-24,1
1617570716,2021-04-04 23:11,58.20,991.50,1017.29,214,3.33,-4.10,-23,1
1617570777,2021-04-04 23:12,58.25,991.51,1017.29,214,3.32,-4.10,-24,1
1617570837,2021-04-04 23:13,58.13,991.49,1017.27,214,3.32,-4.13,-24,1
1617570899,2021-04-04 23:14,58.33,991.47,1017.25,214,3.29,-4.11,-24,1
1617570959,2021-04-04 23:15,58.18,991.45,1017.23,214,3.37,-4.07,-23,1
1617571020,2021-04-04 23:17,58.37,991.47,1017.26,214,3.26,-4.13,-23,1
1617571081,2021-04-04 23:18,58.46,991.46,1017.24,214,3.20,-4.16,-25,1
1617571142,2021-04-04 23:19,58.48,991.43,1017.22,214,3.23,-4.13,-24,1
1617571204,2021-04-04 23:20,58.27,991.38,1017.16,214,3.25,-4.16,-23,1
1617571268,2021-04-04 23:21,58.40,991.40,1017.18,214,3.27,-4.11,-24,1
1617571391,2021-04-04 23:23,58.39,991.36,1017.14,214,3.21,-4.17,-23,1
1617571452,2021-04-04 23:24,58.50,991.40,1017.18,214,3.13,-4.22,-23,1
1617571513,2021-04-04 23:25,58.53,991.39,1017.18,214,3.13,-4.21,-24,1
1617571574,2021-04-04 23:26,58.42,991.38,1017.16,214,3.19,-4.18,-23,1
1617571635,2021-04-04 23:27,58.45,991.35,1017.14,214,3.18,-4.19,-24,1
1617571696,2021-04-04 23:28,58.20,991.37,1017.15,214,3.23,-4.20,-23,1
1617571757,2021-04-04 23:29,58.33,991.34,1017.13,214,3.21,-4.18,-24,1
1617571817,2021-04-04 23:30,58.25,991.35,1017.13,214,3.24,-4.17,-24,1
1617571878,2021-04-04 23:31,58.17,991.34,1017.13,214,3.28,-4.15,-24,1
1617571939,2021-04-04 23:32,58.23,991.34,1017.12,214,3.24,-4.18,-23,1
1617572000,2021-04-04 23:33,58.03,991.29,1017.08,214,3.36,-4.11,-24,1
1617572061,2021-04-04 23:34,57.93,991.32,1017.10,214,3.33,-4.16,-24,1
1617572121,2021-04-04 23:35,58.11,991.29,1017.08,214,3.32,-4.13,-23,1
1617572185,2021-04-04 23:36,58.18,991.27,1017.05,214,3.29,-4.14,-23,1
1617572245,2021-04-04 23:37,58.19,991.29,1017.07,214,3.30,-4.13,-23,1
1617572306,2021-04-04 23:38,58.47,991.27,1017.05,214,3.16,-4.20,-24,1
1617572367,2021-04-04 23:39,58.79,991.28,1017.07,214,3.10,-4.18,-24,1
1617572428,2021-04-04 23:40,58.95,991.24,1017.02,214,3.02,-4.22,-23,1
1617572489,2021-04-04 23:41,59.09,991.27,1017.05,214,3.00,-4.21,-24,1
1617572552,2021-04-04 23:42,58.98,991.26,1017.04,214,3.06,-4.18,-24,1
1617572613,2021-04-04 23:43,58.92,991.20,1016.99,214,3.09,-4.16,-30,1
1617572674,2021-04-04 23:44,58.83,991.18,1016.97,214,3.09,-4.18,-24,1
1617572734,2021-04-04 23:45,58.96,991.22,1017.00,214,3.06,-4.18,-23,1
1617572795,2021-04-04 23:46,58.86,991.14,1016.93,214,3.11,-4.16,-24,1
1617572856,2021-04-04 23:47,58.99,991.15,1016.93,214,3.10,-4.14,-24,1
1617572923,2021-04-04 23:48,58.71,991.14,1016.92,214,3.16,-4.14,-23,1
1617572980,2021-04-04 23:49,59.05,991.11,1016.90,214,3.05,-4.17,-24,1
1617573041,2021-04-04 23:50,59.08,991.10,1016.88,214,3.12,-4.10,-23,1
1617573102,2021-04-04 23:51,58.98,991.10,1016.88,214,3.08,-4.16,-24,1
1617573163,2021-04-04 23:52,59.07,991.09,1016.87,214,3.06,-4.16,-24,1
1617573224,2021-04-04 23:53,59.16,991.07,1016.85,214,3.06,-4.14,-24,1
1617573285,2021-04-04 23:54,59.21,991.06,1016.84,214,3.01,-4.17,-24,1
1617573346,2021-04-04 23:55,59.33,991.07,1016.85,214,3.02,-4.14,-24,1
1617573407,2021-04-04 23:56,59.46,991.04,1016.83,214,2.95,-4.17,-23,1
1617573467,2021-04-04 23:57,59.75,991.05,1016.83,214,2.95,-4.11,-24,1
1617573528,2021-04-04 23:58,59.61,990.98,1016.77,214,2.98,-4.11,-24,1
1617573591,2021-04-04 23:59,59.80,991.01,1016.80,214,2.90,-4.15,-23,1