1617573652,2021-04-05 00:00,59.76,990.99,1016.78,214,2.99,-4.07,-23,1
1617573713,2021-04-05 00:01,59.69,990.94,1016.72,214,3.03,-4.05,-24,1
1617573834,2021-04-05 00:03,60.21,990.99,1016.77,214,2.89,-4.06,-24,1
1617573894,2021-04-05 00:04,60.13,990.94,1016.72,214,2.91,-4.06,-24,1
1617573955,2021-04-05 00:05,60.13,990.96,1016.74,214,2.91,-4.06,-24,1
1617574016,2021-04-05 00:06,60.30,990.96,1016.74,214,2.89,-4.04,-24,1
1617574076,2021-04-05 00:07,60.32,990.98,1016.76,214,2.85,-4.08,-23,1
1617574137,2021-04-05 00:08,60.60,990.95,1016.73,214,2.82,-4.04,-24,1
1617574198,2021-04-05 00:09,60.82,990.95,1016.74,214,2.73,-4.08,-24,1
1617574258,2021-04-05 00:10,60.65,990.86,1016.64,214,2.87,-3.98,-23,1
1617574319,2021-04-05 00:11,60.69,990.88,1016.66,214,2.78,-4.06,-23,1
1617574380,2021-04-05 00:13,60.96,990.85,1016.64,214,2.82,-3.96,-23,1
1617574441,2021-04-05 00:14,60.92,990.88,1016.66,214,2.73,-4.06,-25,1
1617574565,2021-04-05 00:16,60.83,990.82,1016.60,214,2.80,-4.01,-23,1
1617574625,2021-04-05 00:17,60.78,990.82,1016.61,214,2.86,-3.97,-25,1
1617574686,2021-04-05 00:18,60.74,990.80,1016.58,214,2.88,-3.96,-23,1
1617574747,2021-04-05 00:19,60.86,990.77,1016.56,214,2.85,-3.96,-23,1
1617574808,2021-04-05 00:20,60.85,990.76,1016.54,214,2.87,-3.94,-24,1
1617574869,2021-04-05 00:21,60.82,990.72,1016.50,214,2.84,-3.98,-24,1
1617574930,2021-04-05 00:22,60.78,990.76,1016.54,214,2.84,-3.99,-23,1
1617574991,2021-04-05 00:23,60.86,990.76,1016.54,214,2.83,-3.98,-24,1
1617575051,2021-04-05 00:24,61.32,990.79,1016.57,214,2.76,-3.94,-24,1
1617575112,2021-04-05 00:25,61.18,990.75,1016.53,214,2.81,-3.93,-24,1
1617575172,2021-04-05 00:26,61.04,990.73,1016.51,214,2.82,-3.95,-24,1
1617575232,2021-04-05 00:27,60.93,990.76,1016.54,214,2.87,-3.92,-24,1
1617575292,2021-04-05 00:28,60.72,990.70,1016.48,214,2.90,-3.94,-23,1
1617575352,2021-04-05 00:29,60.55,990.66,1016.44,214,2.97,-3.91,-24,1
1617575412,2021-04-05 00:30,60.70,990.66,1016.44,214,2.90,-3.95,-24,1
1617575472,2021-04-05 00:31,60.75,990.61,1016.39,214,2.89,-3.94,-24,1
1617575532,2021-04-05 00:32,60.70,990.60,1016.38,214,2.89,-3.96,-23,1
1617575593,2021-04-05 00:33,60.86,990.58,1016.36,214,2.88,-3.93,-23,1
1617575653,2021-04-05 00:34,60.75,990.54,1016.33,214,2.88,-3.95,-24,1
1617575713,2021-04-05 00:35,60.95,990.54,1016.33,214,2.83,-3.96,-24,1
1617575773,2021-04-05 00:36,60.82,990.50,1016.29,214,2.91,-3.91,-23,1
1617575833,2021-04-05 00:37,60.70,990.50,1016.28,214,2.94,-3.91,-24,1
1617575893,2021-04-05 00:38,60.89,990.46,1016.24,214,2.86,-3.94,-24,1
1617575953,2021-04-05 00:39,60.79,990.45,1016.24,214,2.86,-3.96,-24,1
1617576013,2021-04-05 00:40,60.84,990.43,1016.22,214,2.87,-3.94,-24,1
1617576074,2021-04-05 00:41,60.85,990.42,1016.20,214,2.89,-3.92,-24,1
1617576134,2021-04-05 00:42,60.75,990.39,1016.17,214,2.91,-3.93,-23,1
1617576194,2021-04-05 00:43,60.68,990.35,1016.13,214,2.93,-3.92,-24,1
1617576254,2021-04-05 00:44,60.61,990.34,1016.12,214,2.95,-3.92,-24,1
1617576314,2021-04-05 00:45,60.55,990.30,1016.09,214,2.96,-3.92,-24,1
1617576374,2021-04-05 00:46,60.63,990.29,1016.07,214,2.95,-3.91,-24,1
1617576435,2021-04-05 00:47,60.49,990.31,1016.09,214,2.98,-3.92,-23,1
1617576495,2021-04-05 00:48,60.36,990.33,1016.11,214,3.01,-3.92,-23,1
1617576555,2021-04-05 00:49,60.61,990.33,1016.11,214,2.93,-3.94,-24,1
1617576615,2021-04-05 00:50,60.70,990.30,1016.09,214,2.87,-3.98,-24,1
1617576677,2021-04-05 00:51,60.74,990.28,1016.06,214,2.89,-3.95,-23,1
1617576738,2021-04-05 00:52,60.60,990.29,1016.08,214,2.93,-3.94,-23,1
1617576799,2021-04-05 00:53,60.64,990.25,1016.03,214,2.94,-3.92,-24,1
1617576859,2021-04-05 00:54,60.47,990.27,1016.06,214,2.87,-4.02,-24,1
1617576920,2021-04-05 00:55,60.71,990.23,1016.01,214,2.90,-3.94,-24,1
1617576981,2021-04-05 00:56,60.74,990.22,1016.00,214,2.91,-3.93,-23,1
1617577042,2021-04-05 00:57,60.76,990.22,1016.00,214,2.90,-3.93,-24,1
1617577102,2021-04-05 00:58,60.81,990.19,1015.98,214,2.89,-3.93,-24,1
1617577163,2021-04-05 00:59,60.62,990.17,1015.95,214,2.96,-3.91,-24,1
1617577224,2021-04-05 01:00,60.44,990.14,1015.92,214,2.96,-3.95,-23,1
1617577284,2021-04-05 01:01,60.48,990.13,1015.91,214,2.95,-3.95,-31,1
1617577406,2021-04-05 01:03,60.12,990.09,1015.87,214,3.10,-3.89,-24,1
1617577467,2021-04-05 01:04,60.23,990.08,1015.86,214,3.05,-3.91,-23,1
1617577590,2021-04-05 01:06,60.22,990.10,1015.88,214,2.98,-3.98,-24,1
1617577651,2021-04-05 01:07,60.15,990.02,1015.81,214,3.02,-3.95,-24,1
1617577712,2021-04-05 01:08,60.22,990.03,1015.82,214,2.99,-3.97,-24,1
1617577773,2021-04-05 01:09,60.21,989.98,1015.76,214,2.99,-3.97,-24,1
1617577834,2021-04-05 01:10,60.25,989.97,1015.75,214,2.93,-4.02,-24,1
1617577894,2021-04-05 01:11,60.74,989.98,1015.76,214,2.79,-4.04,-24,1
1617577955,2021-04-05 01:12,60.76,989.95,1015.74,214,2.82,-4.01,-24,1
1617578016,2021-04-05 01:13,60.71,989.93,1015.72,214,2.78,-4.06,-24,1
1617578077,2021-04-05 01:14,60.90,989.94,1015.73,214,2.77,-4.03,-24,1
1617578137,2021-04-05 01:15,60.87,989.90,1015.68,214,2.79,-4.01,-23,1
1617578199,2021-04-05 01:16,60.72,989.86,1015.64,214,2.77,-4.06,-24,1
1617578260,2021-04-05 01:17,60.71,989.81,1015.59,214,2.74,-4.10,-24,1
1617578321,2021-04-05 01:18,60.69,989.77,1015.55,214,2.76,-4.08,-29,1
1617578382,2021-04-05 01:19,60.66,989.76,1015.54,214,2.80,-4.05,-24,1
1617578442,2021-04-05 01:20,60.69,989.78,1015.56,214,2.73,-4.11,-24,1
1617578503,2021-04-05 01:21,60.74,989.73,1015.52,214,2.67,-4.15,-25,1
1617578564,2021-04-05 01:22,61.13,989.71,1015.50,214,2.51,-4.22,-24,1
1617578625,2021-04-05 01:23,61.02,989.72,1015.51,214,2.54,-4.22,-24,1
1617578685,2021-04-05 01:24,61.02,989.69,1015.48,214,2.51,-4.24,-24,1
1617578745,2021-04-05 01:25,60.81,989.67,1015.45,214,2.51,-4.29,-24,1
1617578805,2021-04-05 01:26,60.85,989.64,1015.43,214,2.55,-4.24,-24,1
1617578866,2021-04-05 01:27,60.93,989.66,1015.45,214,2.45,-4.32,-25,1
1617578926,2021-04-05 01:28,60.99,989.57,1015.35,214,2.41,-4.35,-24,1
1617578988,2021-04-05 01:29,61.08,989.61,1015.39,214,2.38,-4.36,-24,1
1617579049,2021-04-05 01:30,61.15,989.59,1015.37,214,2.38,-4.34,-23,1
1617579109,2021-04-05 01:31,61.25,989.56,1015.34,214,2.35,-4.35,-24,1
1617579170,2021-04-05 01:32,61.06,989.55,1015.33,214,2.39,-4.35,-24,1
1617579231,2021-04-05 01:33,60.94,989.52,1015.30,214,2.41,-4.36,-24,1
1617579292,2021-04-05 01:34,61.04,989.50,1015.29,214,2.39,-4.35,-24,1
1617579353,2021-04-05 01:35,60.65,989.53,1015.31,214,2.46,-4.37,-24,1
1617579413,2021-04-05 01:36,60.75,989.54,1015.32,214,2.42,-4.39,-24,1
1617579474,2021-04-05 01:37,60.93,989.52,1015.30,214,2.39,-4.38,-24,1
1617579535,2021-04-05 01:38,61.02,989.50,1015.28,214,2.32,-4.43,-24,1
1617579596,2021-04-05 01:39,61.12,989.45,1015.23,214,2.30,-4.42,-24,1
1617579657,2021-04-05 01:40,61.05,989.44,1015.22,214,2.35,-4.39,-23,1
1617579718,2021-04-05 01:41,61.04,989.42,1015.20,214,2.37,-4.37,-24,1
1617579779,2021-04-05 01:42,61.02,989.44,1015.22,214,2.34,-4.41,-24,1
1617579839,2021-04-05 01:43,60.93,989.43,1015.21,214,2.34,-4.42,-24,1
1617579900,2021-04-05 01:45,60.95,989.41,1015.19,214,2.38,-4.38,-24,1
1617579961,2021-04-05 01:46,60.76,989.35,1015.13,214,2.42,-4.39,-24,1
1617580022,2021-04-05 01:47,60.64,989.32,1015.10,214,2.45,-4.39,-23,1
1617580083,2021-04-05 01:48,60.60,989.33,1015.11,214,2.39,-4.45,-23,1
1617580144,2021-04-05 01:49,60.72,989.26,1015.05,214,2.42,-4.40,-23,1
1617580204,2021-04-05 01:50,60.61,989.24,1015.03,214,2.44,-4.40,-24,1
1617580265,2021-04-05 01:51,60.61,989.24,1015.02,214,2.40,-4.44,-24,1
1617580326,2021-04-05 01:52,60.55,989.23,1015.01,214,2.45,-4.40,-24,1
1617580386,2021-04-05 01:53,60.43,989.20,1014.98,214,2.49,-4.39,-23,1
1617580447,2021-04-05 01:54,60.38,989.21,1014.99,214,2.47,-4.42,-24,1
1617580508,2021-04-05 01:55,60.45,989.20,1014.98,214,2.43,-4.45,-23,1
1617580569,2021-04-05 01:56,60.48,989.17,1014.95,214,2.46,-4.41,-23,1
1617580630,2021-04-05 01:57,60.42,989.19,1014.98,214,2.49,-4.40,-25,1
1617580690,2021-04-05 01:58,60.49,989.21,1014.99,214,2.43,-4.44,-23,1
1617580751,2021-04-05 01:59,60.65,989.20,1014.98,214,2.36,-4.47,-23,1
1617580812,2021-04-05 02:00,60.68,989.19,1014.98,214,2.29,-4.53,-24,1
1617580872,2021-04-05 02:01,60.54,989.15,1014.93,214,2.39,-4.46,-23,1
1617580995,2021-04-05 02:03,60.58,989.11,1014.89,214,2.39,-4.45,-25,1
1617581056,2021-04-05 02:04,60.57,989.09,1014.88,214,2.41,-4.44,-24,1
1617581117,2021-04-05 02:05,60.49,989.07,1014.85,214,2.39,-4.47,-23,1
1617581178,2021-04-05 02:06,60.69,989.08,1014.87,214,2.35,-4.47,-23,1
1617581239,2021-04-05 02:07,60.63,989.07,1014.86,214,2.32,-4.51,-24,1
1617581300,2021-04-05 02:08,60.51,989.09,1014.87,214,2.32,-4.54,-24,1
1617581361,2021-04-05 02:09,60.51,988.97,1014.76,214,2.39,-4.47,-24,1
1617581422,2021-04-05 02:10,60.34,988.99,1014.77,214,2.44,-4.46,-24,1
1617581482,2021-04-05 02:11,60.25,988.95,1014.74,214,2.47,-4.45,-24,1
1617581543,2021-04-05 02:12,59.96,988.94,1014.72,214,2.40,-4.58,-24,1
1617581604,2021-04-05 02:13,60.07,988.96,1014.74,214,2.44,-4.52,-24,1
1617581665,2021-04-05 02:14,60.09,988.92,1014.71,214,2.46,-4.50,-24,1
1617581726,2021-04-05 02:15,60.31,988.92,1014.70,214,2.40,-4.50,-25,1
1617581787,2021-04-05 02:16,60.42,988.92,1014.71,214,2.39,-4.49,-24,1
1617581848,2021-04-05 02:17,60.36,988.92,1014.70,214,2.44,-4.46,-24,1
1617581908,2021-04-05 02:18,60.15,988.88,1014.67,214,2.49,-4.45,-23,1
1617581969,2021-04-05 02:19,59.94,988.87,1014.65,214,2.54,-4.45,-25,1
1617582030,2021-04-05 02:20,59.82,988.83,1014.61,214,2.53,-4.49,-24,1
1617582091,2021-04-05 02:21,59.75,988.85,1014.63,214,2.55,-4.49,-24,1
1617582152,2021-04-05 02:22,59.99,988.81,1014.60,214,2.48,-4.50,-24,1
1617582213,2021-04-05 02:23,59.93,988.77,1014.55,214,2.48,-4.51,-23,1
1617582273,2021-04-05 02:24,59.79,988.79,1014.57,214,2.57,-4.46,-23,1
1617582341,2021-04-05 02:25,59.57,988.75,1014.54,214,2.58,-4.50,-23,1
1617582398,2021-04-05 02:26,59.54,988.76,1014.54,214,2.56,-4.52,-24,1
1617582459,2021-04-05 02:27,59.62,988.75,1014.53,214,2.53,-4.53,-24,1
1617582520,2021-04-05 02:28,59.51,988.76,1014.55,214,2.52,-4.57,-23,1
1617582581,2021-04-05 02:29,59.81,988.70,1014.48,214,2.46,-4.56,-24,1
1617582642,2021-04-05 02:30,59.74,988.73,1014.52,214,2.51,-4.53,-24,1
1617582705,2021-04-05 02:31,59.55,988.73,1014.51,214,2.55,-4.53,-24,1
1617582766,2021-04-05 02:32,59.56,988.71,1014.50,214,2.52,-4.56,-24,1
1617582827,2021-04-05 02:33,59.56,988.72,1014.50,214,2.53,-4.55,-24,1
1617582888,2021-04-05 02:34,59.24,988.70,1014.48,214,2.54,-4.61,-24,1
1617582948,2021-04-05 02:35,59.32,988.69,1014.48,214,2.48,-4.65,-24,1
1617583011,2021-04-05 02:36,59.47,988.67,1014.46,214,2.49,-4.61,-24,1
1617583072,2021-04-05 02:37,59.63,988.64,1014.43,214,2.46,-4.60,-23,1
1617583134,2021-04-05 02:38,59.85,988.64,1014.42,214,2.41,-4.60,-23,1
1617583194,2021-04-05 02:39,59.63,988.62,1014.40,214,2.45,-4.61,-23,1
1617583254,2021-04-05 02:40,59.56,988.64,1014.42,214,2.47,-4.61,-23,1
1617583314,2021-04-05 02:41,59.51,988.59,1014.37,214,2.51,-4.58,-23,1
1617583375,2021-04-05 02:42,59.46,988.55,1014.34,214,2.55,-4.55,-23,1
1617583435,2021-04-05 02:43,59.30,988.51,1014.29,214,2.57,-4.57,-23,1
1617583495,2021-04-05 02:44,59.09,988.50,1014.28,214,2.54,-4.64,-23,1
1617583555,2021-04-05 02:45,59.08,988.44,1014.22,214,2.60,-4.59,-23,1
1617583615,2021-04-05 02:46,59.10,988.45,1014.23,214,2.60,-4.58,-24,1
1617583675,2021-04-05 02:47,59.00,988.44,1014.23,214,2.62,-4.59,-24,1
1617583735,2021-04-05 02:48,59.03,988.45,1014.23,214,2.52,-4.68,-24,1
1617583796,2021-04-05 02:49,59.28,988.43,1014.21,214,2.50,-4.64,-24,1
1617583856,2021-04-05 02:50,59.31,988.45,1014.23,214,2.42,-4.71,-23,1
1617583916,2021-04-05 02:51,59.32,988.44,1014.22,214,2.47,-4.66,-23,1
1617583976,2021-04-05 02:52,59.28,988.44,1014.22,214,2.48,-4.66,-24,1
1617584036,2021-04-05 02:53,59.06,988.40,1014.18,214,2.53,-4.66,-23,1
1617584096,2021-04-05 02:54,59.08,988.40,1014.18,214,2.56,-4.63,-23,1
1617584156,2021-04-05 02:55,58.96,988.37,1014.15,214,2.61,-4.61,-23,1
1617584218,2021-04-05 02:56,59.06,988.35,1014.14,214,2.48,-4.71,-24,1
1617584278,2021-04-05 02:57,59.17,988.34,1014.12,214,2.48,-4.68,-24,1
1617584340,2021-04-05 02:59,59.01,988.33,1014.12,214,2.55,-4.65,-24,1
1617584401,2021-04-05 03:00,58.86,988.30,1014.08,214,2.61,-4.63,-24,1
1617584462,2021-04-05 03:01,58.67,988.26,1014.04,214,2.59,-4.69,-24,1
1617584523,2021-04-05 03:02,58.57,988.22,1014.01,214,2.59,-4.71,-23,1
1617584644,2021-04-05 03:04,58.38,988.18,1013.97,214,2.67,-4.68,-23,1
1617584704,2021-04-05 03:05,58.38,988.15,1013.93,214,2.60,-4.75,-24,1
1617584764,2021-04-05 03:06,58.40,988.12,1013.90,214,2.65,-4.70,-24,1
1617584825,2021-04-05 03:07,58.26,988.10,1013.89,214,2.69,-4.69,-24,1
1617584885,2021-04-05 03:08,58.18,988.07,1013.86,214,2.74,-4.66,-23,1
1617584945,2021-04-05 03:09,58.08,988.06,1013.84,214,2.83,-4.60,-24,1
1617585069,2021-04-05 03:11,57.69,988.02,1013.80,214,2.82,-4.70,-23,1
1617585129,2021-04-05 03:12,57.84,988.00,1013.78,214,2.77,-4.71,-24,1
1617585190,2021-04-05 03:13,58.14,988.01,1013.79,214,2.83,-4.58,-23,1
1617585251,2021-04-05 03:14,58.46,988.02,1013.80,214,2.82,-4.52,-23,1
1617585311,2021-04-05 03:15,58.55,987.96,1013.74,214,2.84,-4.48,-24,1
1617585372,2021-04-05 03:16,58.37,987.92,1013.71,214,2.93,-4.44,-23,1
1617585432,2021-04-05 03:17,57.92,987.94,1013.72,214,2.96,-4.51,-23,1
1617585493,2021-04-05 03:18,58.02,987.94,1013.73,214,2.95,-4.50,-24,1
1617585554,2021-04-05 03:19,58.06,987.90,1013.68,214,2.97,-4.47,-23,1
1617585615,2021-04-05 03:20,57.99,987.89,1013.68,214,3.00,-4.46,-23,1
1617585676,2021-04-05 03:21,57.50,987.85,1013.64,214,2.96,-4.61,-24,1
1617585736,2021-04-05 03:22,57.49,987.86,1013.64,214,3.01,-4.57,-24,1
1617585797,2021-04-05 03:23,57.58,987.86,1013.65,214,3.00,-4.55,-24,1
1617585858,2021-04-05 03:24,57.59,987.87,1013.65,214,2.92,-4.63,-24,1
1617585919,2021-04-05 03:25,57.78,987.85,1013.63,214,2.92,-4.58,-24,1
1617585980,2021-04-05 03:26,57.53,987.83,1013.61,214,2.91,-4.65,-23,1
1617586040,2021-04-05 03:27,58.13,987.83,1013.61,214,2.82,-4.60,-24,1
1617586100,2021-04-05 03:28,58.21,987.84,1013.62,214,2.83,-4.57,-23,1
1617586160,2021-04-05 03:29,58.14,987.81,1013.59,214,2.88,-4.54,-24,1
1617586221,2021-04-05 03:30,57.87,987.80,1013.59,214,2.88,-4.60,-24,1
1617586282,2021-04-05 03:31,58.02,987.77,1013.56,214,2.81,-4.63,-24,1
1617586343,2021-04-05 03:32,58.00,987.77,1013.55,214,2.72,-4.72,-24,1
1617586403,2021-04-05 03:33,58.10,987.74,1013.53,214,2.67,-4.75,-24,1
1617586464,2021-04-05 03:34,58.29,987.72,1013.50,214,2.63,-4.74,-24,1
1617586525,2021-04-05 03:35,58.59,987.67,1013.45,214,2.64,-4.66,-24,1
1617586586,2021-04-05 03:36,58.29,987.69,1013.48,214,2.74,-4.64,-23,1
1617586647,2021-04-05 03:37,58.17,987.65,1013.44,214,2.83,-4.58,-23,1
1617586707,2021-04-05 03:38,58.30,987.69,1013.47,214,2.92,-4.46,-23,1
1617586768,2021-04-05 03:39,58.34,987.66,1013.45,214,2.96,-4.42,-24,1
1617586829,2021-04-05 03:40,58.12,987.64,1013.43,214,2.98,-4.45,-23,1
1617586892,2021-04-05 03:41,58.33,987.62,1013.40,214,3.03,-4.35,-23,1
1617586953,2021-04-05 03:42,58.19,987.61,1013.40,214,3.08,-4.34,-23,1
1617587013,2021-04-05 03:43,57.92,987.56,1013.34,214,3.10,-4.38,-23,1
1617587074,2021-04-05 03:44,58.19,987.56,1013.34,214,3.14,-4.28,-24,1
1617587135,2021-04-05 03:45,57.81,987.52,1013.30,214,3.16,-4.35,-24,1
1617587195,2021-04-05 03:46,57.82,987.48,1013.27,214,3.18,-4.33,-24,1
1617587255,2021-04-05 03:47,57.83,987.43,1013.22,214,3.21,-4.30,-24,1
1617587315,2021-04-05 03:48,57.85,987.39,1013.18,214,3.23,-4.27,-24,1
1617587375,2021-04-05 03:49,57.64,987.39,1013.18,214,3.24,-4.31,-24,1
1617587436,2021-04-05 03:50,57.23,987.40,1013.19,214,3.24,-4.41,-24,1
1617587497,2021-04-05 03:51,56.94,987.37,1013.15,214,3.15,-4.56,-23,1
1617587557,2021-04-05 03:52,57.04,987.33,1013.11,214,3.10,-4.59,-23,1
1617587617,2021-04-05 03:53,57.05,987.35,1013.14,214,3.07,-4.61,-23,1
1617587677,2021-04-05 03:54,57.13,987.31,1013.10,214,3.04,-4.62,-23,1
1617587737,2021-04-05 03:55,57.30,987.30,1013.08,214,3.07,-4.55,-23,1
1617587797,2021-04-05 03:56,57.75,987.26,1013.04,214,3.12,-4.40,-23,1
1617587858,2021-04-05 03:57,57.95,987.26,1013.05,214,3.16,-4.32,-23,1
1617587918,2021-04-05 03:58,58.01,987.25,1013.03,214,3.20,-4.27,-23,1
1617587981,2021-04-05 03:59,57.62,987.26,1013.05,214,3.23,-4.33,-23,1
1617588042,2021-04-05 04:00,57.16,987.26,1013.04,214,3.24,-4.42,-23,1
1617588102,2021-04-05 04:01,57.19,987.22,1013.00,214,3.26,-4.40,-23,1
1617588223,2021-04-05 04:03,57.47,987.21,1013.00,214,3.26,-4.33,-24,1
1617588284,2021-04-05 04:04,56.88,987.19,1012.98,214,3.17,-4.55,-24,1
1617588344,2021-04-05 04:05,57.00,987.16,1012.95,214,3.08,-4.61,-25,1
1617588405,2021-04-05 04:06,57.16,987.17,1012.95,214,3.02,-4.63,-24,1
1617588465,2021-04-05 04:07,57.40,987.14,1012.92,214,2.90,-4.69,-24,1
1617588527,2021-04-05 04:08,57.64,987.11,1012.89,214,2.89,-4.64,-25,1
1617588587,2021-04-05 04:09,57.54,987.08,1012.87,214,2.98,-4.58,-24,1
1617588647,2021-04-05 04:10,57.58,987.05,1012.84,214,3.04,-4.52,-24,1
1617588707,2021-04-05 04:11,57.67,987.02,1012.80,214,3.01,-4.52,-25,1
1617588768,2021-04-05 04:12,57.67,986.98,1012.76,214,3.01,-4.52,-24,1
1617588828,2021-04-05 04:13,57.61,986.96,1012.75,214,2.99,-4.55,-24,1
1617588888,2021-04-05 04:14,57.86,986.98,1012.77,214,2.99,-4.50,-25,1
1617588948,2021-04-05 04:15,57.87,986.99,1012.77,214,3.05,-4.44,-24,1
1617589008,2021-04-05 04:16,57.67,986.96,1012.74,214,3.05,-4.49,-24,1
1617589068,2021-04-05 04:17,57.60,986.93,1012.72,214,3.07,-4.48,-24,1
1617589128,2021-04-05 04:18,57.74,986.95,1012.74,214,3.11,-4.41,-24,1
1617589188,2021-04-05 04:19,57.58,986.92,1012.71,214,3.13,-4.43,-23,1
1617589249,2021-04-05 04:20,57.56,986.91,1012.69,214,3.14,-4.43,-22,1
1617589310,2021-04-05 04:21,57.85,986.88,1012.66,214,3.18,-4.32,-23,1
1617589372,2021-04-05 04:22,57.96,986.87,1012.65,214,3.19,-4.29,-23,1
1617589433,2021-04-05 04:23,58.38,986.85,1012.64,214,3.14,-4.24,-23,1
1617589494,2021-04-05 04:24,58.49,986.85,1012.63,214,3.14,-4.21,-23,1
1617589555,2021-04-05 04:25,59.01,986.81,1012.59,214,3.18,-4.06,-24,1
1617589616,2021-04-05 04:26,59.10,986.78,1012.57,214,3.20,-4.02,-23,1
1617589677,2021-04-05 04:27,58.78,986.77,1012.55,214,3.19,-4.10,-24,1
1617589738,2021-04-05 04:28,59.23,986.76,1012.54,214,3.20,-3.99,-24,1
1617589799,2021-04-05 04:29,59.04,986.78,1012.56,214,3.20,-4.03,-24,1
1617589863,2021-04-05 04:31,58.64,986.77,1012.56,214,3.19,-4.13,-24,1
1617589923,2021-04-05 04:32,58.99,986.74,1012.53,214,3.19,-4.05,-24,1
1617589986,2021-04-05 04:33,58.68,986.75,1012.54,214,3.15,-4.16,-24,1
1617590047,2021-04-05 04:34,59.09,986.74,1012.52,214,3.17,-4.05,-24,1
1617590111,2021-04-05 04:35,59.38,986.70,1012.49,214,3.15,-4.00,-24,1
1617590171,2021-04-05 04:36,59.42,986.70,1012.48,214,3.15,-3.99,-24,1
1617590232,2021-04-05 04:37,59.42,986.67,1012.46,214,3.14,-4.00,-24,1
1617590293,2021-04-05 04:38,59.80,986.70,1012.48,214,3.06,-3.99,-23,1
1617590354,2021-04-05 04:39,60.35,986.71,1012.49,214,3.04,-3.89,-24,1
1617590415,2021-04-05 04:40,60.31,986.63,1012.41,214,3.02,-3.92,-24,1
1617590475,2021-04-05 04:41,60.28,986.63,1012.42,214,3.02,-3.93,-23,1
1617590536,2021-04-05 04:42,60.20,986.63,1012.41,214,3.02,-3.94,-24,1
1617590597,2021-04-05 04:43,60.09,986.61,1012.39,214,3.00,-3.99,-24,1
1617590658,2021-04-05 04:44,60.25,986.63,1012.41,214,2.99,-3.96,-24,1
1617590719,2021-04-05 04:45,60.02,986.60,1012.39,214,2.99,-4.01,-24,1
1617590780,2021-04-05 04:46,60.05,986.61,1012.40,214,2.99,-4.01,-24,1
1617590840,2021-04-05 04:47,60.14,986.62,1012.40,214,2.98,-3.99,-23,1
1617590901,2021-04-05 04:48,59.86,986.59,1012.38,214,2.95,-4.08,-23,1
1617590962,2021-04-05 04:49,59.80,986.57,1012.35,214,2.94,-4.11,-24,1
1617591023,2021-04-05 04:50,59.97,986.56,1012.34,214,2.92,-4.09,-24,1
1617591084,2021-04-05 04:51,60.03,986.52,1012.30,214,2.90,-4.09,-24,1
1617591145,2021-04-05 04:52,60.13,986.53,1012.32,214,2.89,-4.08,-24,1
1617591206,2021-04-05 04:53,60.38,986.54,1012.33,214,2.87,-4.04,-24,1
1617591266,2021-04-05 04:54,60.55,986.55,1012.33,214,2.86,-4.02,-24,1
1617591327,2021-04-05 04:55,60.48,986.55,1012.34,214,2.85,-4.04,-24,1
1617591388,2021-04-05 04:56,60.84,986.52,1012.30,214,2.84,-3.97,-25,1
1617591452,2021-04-05 04:57,61.22,986.44,1012.22,214,2.82,-3.91,-24,1
1617591512,2021-04-05 04:58,61.43,986.43,1012.21,214,2.81,-3.87,-24,1
1617591573,2021-04-05 04:59,61.37,986.31,1012.09,214,2.80,-3.90,-24,1
1617591633,2021-04-05 05:00,61.09,986.31,1012.09,214,2.80,-3.95,-24,1
1617591694,2021-04-05 05:01,60.79,986.31,1012.09,214,2.81,-4.01,-24,1
1617591814,2021-04-05 05:03,60.66,986.24,1012.02,214,2.81,-4.04,-24,1
1617591875,2021-04-05 05:04,61.09,986.21,1012.00,214,2.79,-3.96,-24,1
1617591935,2021-04-05 05:05,61.20,986.20,1011.99,214,2.79,-3.94,-24,1
1617591995,2021-04-05 05:06,61.46,986.16,1011.94,214,2.78,-3.89,-24,1
1617592055,2021-04-05 05:07,61.41,986.17,1011.96,214,2.77,-3.91,-24,1
1617592117,2021-04-05 05:08,61.25,986.14,1011.92,214,2.75,-3.97,-24,1
1617592178,2021-04-05 05:09,60.83,986.09,1011.87,214,2.73,-4.08,-25,1
1617592239,2021-04-05 05:10,60.98,986.07,1011.86,214,2.72,-4.06,-24,1
1617592300,2021-04-05 05:11,61.22,986.03,1011.81,214,2.73,-3.99,-24,1
1617592361,2021-04-05 05:12,60.96,986.03,1011.82,214,2.71,-4.07,-23,1
1617592421,2021-04-05 05:13,61.15,986.00,1011.78,214,2.70,-4.04,-24,1
1617592482,2021-04-05 05:14,61.56,986.00,1011.78,214,2.69,-3.96,-23,1
1617592543,2021-04-05 05:15,61.33,985.99,1011.77,214,2.68,-4.02,-24,1
1617592604,2021-04-05 05:16,61.12,986.03,1011.81,214,2.67,-4.07,-23,1
1617592665,2021-04-05 05:17,60.99,986.01,1011.79,214,2.66,-4.11,-23,1
1617592726,2021-04-05 05:18,60.91,986.02,1011.80,214,2.62,-4.17,-24,1
1617592787,2021-04-05 05:19,60.95,986.02,1011.80,214,2.59,-4.18,-24,1
1617592848,2021-04-05 05:20,61.47,985.93,1011.71,214,2.56,-4.10,-23,1
1617592909,2021-04-05 05:21,61.67,985.95,1011.73,214,2.56,-4.06,-23,1
1617592969,2021-04-05 05:22,61.71,985.95,1011.73,214,2.56,-4.05,-23,1
1617593030,2021-04-05 05:23,62.07,985.93,1011.71,214,2.55,-3.98,-24,1
1617593091,2021-04-05 05:24,62.12,985.91,1011.70,214,2.56,-3.96,-23,1
1617593152,2021-04-05 05:25,62.18,985.90,1011.68,214,2.56,-3.95,-24,1
1617593212,2021-04-05 05:26,61.96,985.87,1011.66,214,2.54,-4.01,-23,1
1617593273,2021-04-05 05:27,61.96,985.86,1011.64,214,2.53,-4.02,-23,1
1617593334,2021-04-05 05:28,62.04,985.83,1011.61,214,2.52,-4.01,-24,1
1617593395,2021-04-05 05:29,62.32,985.81,1011.59,214,2.53,-3.94,-24,1
1617593455,2021-04-05 05:30,62.24,985.80,1011.58,214,2.51,-3.98,-23,1
1617593516,2021-04-05 05:31,62.14,985.79,1011.57,214,2.49,-4.02,-23,1
1617593577,2021-04-05 05:32,62.35,985.78,1011.56,214,2.49,-3.98,-23,1
1617593638,2021-04-05 05:33,62.41,985.73,1011.52,214,2.48,-3.97,-25,1
1617593699,2021-04-05 05:34,62.52,985.74,1011.52,214,2.49,-3.94,-24,1
1617593759,2021-04-05 05:35,62.31,985.71,1011.49,214,2.48,-4.00,-24,1
1617593820,2021-04-05 05:37,62.23,985.71,1011.49,214,2.45,-4.04,-23,1
1617593880,2021-04-05 05:38,62.30,985.66,1011.44,214,2.43,-4.04,-24,1
1617593941,2021-04-05 05:39,62.33,985.62,1011.40,214,2.42,-4.05,-23,1
1617594002,2021-04-05 05:40,62.66,985.61,1011.39,214,2.41,-3.99,-23,1
1617594063,2021-04-05 05:41,62.48,985.60,1011.38,214,2.40,-4.03,-23,1
1617594127,2021-04-05 05:42,62.39,985.57,1011.35,214,2.36,-4.09,-24,1
1617594187,2021-04-05 05:43,62.53,985.57,1011.35,214,2.36,-4.06,-24,1
1617594248,2021-04-05 05:44,62.43,985.57,1011.35,214,2.35,-4.09,-24,1
1617594309,2021-04-05 05:45,62.54,985.50,1011.29,214,2.35,-4.07,-23,1
1617594370,2021-04-05 05:46,62.72,985.49,1011.28,214,2.36,-4.02,-23,1
1617594431,2021-04-05 05:47,62.59,985.51,1011.29,214,2.35,-4.06,-23,1
1617594492,2021-04-05 05:48,62.35,985.51,1011.29,214,2.34,-4.12,-24,1
1617594552,2021-04-05 05:49,62.42,985.48,1011.27,214,2.34,-4.10,-24,1
1617594613,2021-04-05 05:50,62.58,985.47,1011.25,214,2.36,-4.05,-24,1
1617594674,2021-04-05 05:51,62.49,985.44,1011.22,214,2.37,-4.06,-23,1
1617594735,2021-04-05 05:52,62.57,985.42,1011.20,214,2.38,-4.03,-23,1
1617594798,2021-04-05 05:53,62.46,985.38,1011.16,214,2.38,-4.06,-24,1
1617594859,2021-04-05 05:54,62.21,985.33,1011.11,214,2.38,-4.11,-24,1
1617594920,2021-04-05 05:55,62.10,985.32,1011.10,214,2.37,-4.14,-23,1
1617594981,2021-04-05 05:56,62.21,985.28,1011.07,214,2.35,-4.14,-23,1
1617595042,2021-04-05 05:57,62.62,985.21,1011.00,214,2.34,-4.06,-24,1
1617595102,2021-04-05 05:58,62.65,985.26,1011.04,214,2.33,-4.06,-24,1
1617595163,2021-04-05 05:59,63.04,985.25,1011.03,214,2.34,-3.97,-24,1
1617595224,2021-04-05 06:00,62.88,985.28,1011.06,214,2.30,-4.04,-23,1
1617595285,2021-04-05 06:01,62.77,985.23,1011.01,214,2.27,-4.10,-24,1
1617595405,2021-04-05 06:03,63.18,985.22,1011.00,214,2.25,-4.03,-24,1
1617595466,2021-04-05 06:04,63.19,985.20,1010.98,214,2.26,-4.02,-23,1
1617595527,2021-04-05 06:05,63.18,985.18,1010.96,214,2.26,-4.02,-23,1
1617595587,2021-04-05 06:06,62.96,985.18,1010.96,214,2.26,-4.07,-23,1
1617595648,2021-04-05 06:07,63.01,985.17,1010.95,214,2.23,-4.08,-23,1
1617595710,2021-04-05 06:08,63.23,985.14,1010.93,214,2.24,-4.03,-24,1
1617595770,2021-04-05 06:09,63.27,985.13,1010.91,214,2.24,-4.02,-27,1
1617595831,2021-04-05 06:10,62.97,985.15,1010.93,214,2.21,-4.11,-23,1
1617595892,2021-04-05 06:11,63.05,985.12,1010.90,214,2.20,-4.10,-23,1
1617595953,2021-04-05 06:12,63.24,985.12,1010.90,214,2.20,-4.06,-23,1
1617596014,2021-04-05 06:13,63.36,985.12,1010.90,214,2.18,-4.06,-23,1
1617596074,2021-04-05 06:14,63.61,985.07,1010.86,214,2.18,-4.00,-23,1
1617596135,2021-04-05 06:15,63.67,985.04,1010.83,214,2.19,-3.98,-23,1
1617596196,2021-04-05 06:16,63.52,985.04,1010.83,214,2.18,-4.02,-23,1
1617596257,2021-04-05 06:17,63.35,984.98,1010.76,214,2.19,-4.05,-24,1
1617596318,2021-04-05 06:18,63.32,984.98,1010.76,214,2.20,-4.05,-24,1
1617596378,2021-04-05 06:19,63.26,984.95,1010.74,214,2.19,-4.07,-24,1
1617596439,2021-04-05 06:20,63.51,984.90,1010.68,214,2.19,-4.02,-23,1
1617596500,2021-04-05 06:21,63.22,984.89,1010.67,214,2.19,-4.08,-23,1
1617596560,2021-04-05 06:22,63.28,984.83,1010.61,214,2.19,-4.06,-24,1
1617596621,2021-04-05 06:23,63.19,984.83,1010.61,214,2.19,-4.08,-24,1
1617596682,2021-04-05 06:24,63.09,984.84,1010.62,214,2.19,-4.10,-23,1
1617596744,2021-04-05 06:25,63.06,984.81,1010.59,214,2.20,-4.10,-24,1
1617596805,2021-04-05 06:26,62.91,984.76,1010.54,214,2.21,-4.12,-24,1
1617596865,2021-04-05 06:27,62.73,984.73,1010.51,214,2.21,-4.16,-24,1
1617596925,2021-04-05 06:28,62.72,984.70,1010.48,214,2.21,-4.16,-24,1
1617596985,2021-04-05 06:29,63.18,984.69,1010.47,214,2.22,-4.06,-23,1
1617597045,2021-04-05 06:30,63.30,984.65,1010.44,214,2.22,-4.03,-24,1
1617597105,2021-04-05 06:31,63.23,984.66,1010.44,214,2.24,-4.03,-23,1
1617597165,2021-04-05 06:32,63.02,984.67,1010.45,214,2.22,-4.09,-24,1
1617597226,2021-04-05 06:33,62.55,984.63,1010.41,214,2.21,-4.20,-23,1
1617597286,2021-04-05 06:34,62.81,984.56,1010.34,214,2.21,-4.14,-23,1
1617597346,2021-04-05 06:35,63.07,984.57,1010.35,214,2.22,-4.08,-23,1
1617597406,2021-04-05 06:36,63.11,984.53,1010.32,214,2.23,-4.06,-24,1
1617597466,2021-04-05 06:37,63.23,984.52,1010.30,214,2.25,-4.02,-24,1
1617597528,2021-04-05 06:38,63.53,984.48,1010.26,214,2.26,-3.95,-24,1
1617597589,2021-04-05 06:39,63.48,984.44,1010.22,214,2.26,-3.96,-24,1
1617597649,2021-04-05 06:40,63.50,984.40,1010.19,214,2.27,-3.94,-23,1
1617597710,2021-04-05 06:41,63.11,984.40,1010.18,214,2.27,-4.02,-24,1
1617597771,2021-04-05 06:42,63.29,984.38,1010.16,214,2.27,-3.99,-25,1
1617597832,2021-04-05 06:43,63.45,984.36,1010.14,214,2.28,-3.94,-23,1
1617597893,2021-04-05 06:44,63.35,984.35,1010.13,214,2.28,-3.96,-23,1
1617597953,2021-04-05 06:45,63.06,984.31,1010.10,214,2.28,-4.02,-24,1
1617598014,2021-04-05 06:46,63.10,984.33,1010.11,214,2.30,-4.00,-23,1
1617598075,2021-04-05 06:47,63.37,984.34,1010.13,214,2.31,-3.93,-23,1
1617598136,2021-04-05 06:48,63.20,984.31,1010.10,214,2.32,-3.96,-24,1
1617598197,2021-04-05 06:49,63.12,984.34,1010.13,214,2.31,-3.98,-24,1
1617598258,2021-04-05 06:50,62.86,984.31,1010.10,214,2.30,-4.05,-24,1
1617598319,2021-04-05 06:51,63.50,984.30,1010.08,214,2.33,-3.89,-24,1
1617598379,2021-04-05 06:52,64.02,984.25,1010.03,214,2.35,-3.76,-24,1
1617598439,2021-04-05 06:53,64.06,984.19,1009.97,214,2.36,-3.74,-24,1
1617598502,2021-04-05 06:55,64.06,984.17,1009.96,214,2.37,-3.73,-24,1
1617598564,2021-04-05 06:56,64.13,984.16,1009.94,214,2.38,-3.71,-24,1
1617598624,2021-04-05 06:57,63.84,984.11,1009.90,214,2.39,-3.76,-24,1
1617598685,2021-04-05 06:58,63.64,984.08,1009.86,214,2.41,-3.78,-23,1
1617598746,2021-04-05 06:59,63.82,984.09,1009.87,214,2.41,-3.74,-24,1
1617598807,2021-04-05 07:00,63.94,984.11,1009.89,214,2.43,-3.70,-24,1
1617598871,2021-04-05 07:01,63.86,984.07,1009.86,214,2.43,-3.72,-23,1
1617598994,2021-04-05 07:03,63.77,984.08,1009.86,214,2.48,-3.69,-24,1
1617599055,2021-04-05 07:04,63.56,984.05,1009.83,214,2.51,-3.70,-24,1
1617599115,2021-04-05 07:05,63.58,984.07,1009.85,214,2.54,-3.67,-23,1
1617599176,2021-04-05 07:06,63.69,984.05,1009.83,214,2.55,-3.64,-23,1
1617599241,2021-04-05 07:07,63.35,984.00,1009.78,214,2.55,-3.71,-24,1
1617599300,2021-04-05 07:08,63.54,983.97,1009.75,214,2.59,-3.63,-23,1
1617599360,2021-04-05 07:09,63.58,983.95,1009.73,214,2.62,-3.59,-24,1
1617599421,2021-04-05 07:10,63.80,983.95,1009.73,214,2.64,-3.53,-24,1
1617599482,2021-04-05 07:11,63.91,983.96,1009.74,214,2.59,-3.55,-23,1
1617599543,2021-04-05 07:12,63.98,983.93,1009.72,214,2.69,-3.44,-23,1
1617599605,2021-04-05 07:13,63.97,983.91,1009.70,214,2.72,-3.41,-24,1
1617599666,2021-04-05 07:14,64.07,983.89,1009.67,214,2.75,-3.37,-24,1
1617599727,2021-04-05 07:15,63.77,983.87,1009.66,214,2.77,-3.41,-23,1
1617599787,2021-04-05 07:16,63.64,983.83,1009.61,214,2.81,-3.40,-24,1
1617599848,2021-04-05 07:17,63.36,983.80,1009.58,214,2.82,-3.45,-24,1
1617599909,2021-04-05 07:18,63.40,983.76,1009.54,214,2.86,-3.40,-23,1
1617599970,2021-04-05 07:19,63.47,983.69,1009.48,214,2.90,-3.35,-23,1
1617600031,2021-04-05 07:20,63.05,983.68,1009.47,214,2.93,-3.41,-23,1
1617600092,2021-04-05 07:21,63.19,983.63,1009.42,214,2.97,-3.34,-24,1
1617600152,2021-04-05 07:22,62.93,983.65,1009.43,214,3.01,-3.36,-22,1
1617600213,2021-04-05 07:23,62.72,983.60,1009.38,214,3.04,-3.38,-24,1
1617600274,2021-04-05 07:24,63.20,983.59,1009.38,214,3.05,-3.26,-23,1
1617600335,2021-04-05 07:25,63.36,983.53,1009.32,214,3.11,-3.17,-23,1
1617600396,2021-04-05 07:26,63.25,983.51,1009.29,214,3.14,-3.17,-23,1
1617600459,2021-04-05 07:27,63.38,983.49,1009.27,214,3.18,-3.10,-23,1
1617600519,2021-04-05 07:28,63.36,983.41,1009.20,214,3.21,-3.08,-23,1
1617600580,2021-04-05 07:29,63.20,983.38,1009.17,214,3.24,-3.08,-23,1
1617600641,2021-04-05 07:30,63.10,983.36,1009.14,214,3.27,-3.08,-24,1
1617600709,2021-04-05 07:31,62.83,983.35,1009.13,214,3.31,-3.10,-24,1
1617600768,2021-04-05 07:32,62.65,983.35,1009.13,214,3.34,-3.11,-23,1
1617600829,2021-04-05 07:33,62.65,983.32,1009.10,214,3.37,-3.08,-23,1
1617600890,2021-04-05 07:34,62.42,983.30,1009.08,214,3.40,-3.10,-24,1
1617600951,2021-04-05 07:35,62.34,983.24,1009.03,214,3.45,-3.07,-24,1
1617601012,2021-04-05 07:36,62.69,983.26,1009.05,214,3.51,-2.94,-24,1
1617601072,2021-04-05 07:37,62.11,983.27,1009.05,214,3.55,-3.02,-24,1
1617601133,2021-04-05 07:38,62.37,983.24,1009.03,214,3.55,-2.97,-24,1
1617601194,2021-04-05 07:39,62.19,983.25,1009.03,214,3.63,-2.93,-24,1
1617601256,2021-04-05 07:40,62.15,983.27,1009.05,214,3.66,-2.91,-24,1
1617601316,2021-04-05 07:41,61.84,983.26,1009.04,214,3.72,-2.92,-23,1
1617601377,2021-04-05 07:42,61.29,983.25,1009.04,214,3.77,-2.99,-24,1
1617601438,2021-04-05 07:43,60.87,983.23,1009.01,214,3.82,-3.04,-23,1
1617601499,2021-04-05 07:44,60.14,983.16,1008.94,214,3.87,-3.15,-23,1
1617601560,2021-04-05 07:46,58.25,983.16,1008.95,214,3.86,-3.59,-24,1
1617601620,2021-04-05 07:47,57.10,983.16,1008.94,214,3.89,-3.83,-23,1
1617601681,2021-04-05 07:48,56.57,983.16,1008.94,214,3.99,-3.86,-24,1
1617601742,2021-04-05 07:49,57.52,983.14,1008.92,214,4.07,-3.56,-25,1
1617601802,2021-04-05 07:50,57.85,983.15,1008.93,214,4.14,-3.42,-24,1
1617601862,2021-04-05 07:51,57.83,983.10,1008.88,214,4.20,-3.37,-24,1
1617601923,2021-04-05 07:52,57.48,983.07,1008.86,214,4.27,-3.38,-23,1
1617601984,2021-04-05 07:53,57.42,983.08,1008.86,214,4.35,-3.32,-23,1
1617602045,2021-04-05 07:54,56.15,983.04,1008.83,214,4.40,-3.57,-24,1
1617602106,2021-04-05 07:55,55.45,983.02,1008.80,214,4.43,-3.71,-23,1
1617602167,2021-04-05 07:56,54.84,982.96,1008.74,214,4.49,-3.80,-24,1
1617602228,2021-04-05 07:57,54.43,982.89,1008.68,214,4.51,-3.89,-24,1
1617602288,2021-04-05 07:58,54.31,982.88,1008.66,214,4.62,-3.81,-24,1
1617602349,2021-04-05 07:59,54.00,982.84,1008.62,214,4.70,-3.81,-24,1
1617602410,2021-04-05 08:00,53.95,982.87,1008.65,214,4.79,-3.74,-24,1
1617602471,2021-04-05 08:01,53.34,982.85,1008.63,214,4.84,-3.85,-23,1
1617602594,2021-04-05 08:03,51.96,982.83,1008.61,214,4.95,-4.09,-23,1
1617602655,2021-04-05 08:04,51.78,982.81,1008.59,214,5.02,-4.08,-23,1
1617602716,2021-04-05 08:05,51.55,982.83,1008.61,214,5.10,-4.06,-23,1
1617602777,2021-04-05 08:06,51.33,982.87,1008.65,214,5.12,-4.10,-25,1
1617602838,2021-04-05 08:07,50.81,982.87,1008.66,214,5.02,-4.33,-24,1
1617602899,2021-04-05 08:08,51.16,982.84,1008.62,214,5.02,-4.24,-24,1
1617602959,2021-04-05 08:09,51.06,982.88,1008.66,214,5.07,-4.22,-23,1
1617603020,2021-04-05 08:10,51.02,982.84,1008.62,214,5.12,-4.18,-23,1
1617603081,2021-04-05 08:11,50.80,982.83,1008.62,214,5.18,-4.18,-23,1
1617603142,2021-04-05 08:12,50.75,982.79,1008.57,214,5.19,-4.19,-23,1
1617603203,2021-04-05 08:13,50.70,982.77,1008.55,214,5.17,-4.22,-24,1
1617603264,2021-04-05 08:14,50.53,982.76,1008.54,214,5.21,-4.22,-23,1
1617603325,2021-04-05 08:15,50.40,982.72,1008.50,214,5.21,-4.26,-23,1
1617603386,2021-04-05 08:16,50.32,982.72,1008.51,214,5.32,-4.18,-24,1
1617603452,2021-04-05 08:17,50.45,982.72,1008.50,214,5.35,-4.12,-24,1
1617603510,2021-04-05 08:18,50.27,982.68,1008.46,214,5.45,-4.07,-24,1
1617603571,2021-04-05 08:19,49.92,982.65,1008.44,214,5.52,-4.10,-23,1
1617603632,2021-04-05 08:20,49.91,982.62,1008.40,214,5.57,-4.06,-25,1
1617603692,2021-04-05 08:21,49.49,982.55,1008.33,214,5.56,-4.18,-24,1
1617603753,2021-04-05 08:22,49.55,982.51,1008.30,214,5.52,-4.20,-24,1
1617603814,2021-04-05 08:23,49.64,982.50,1008.28,214,5.55,-4.15,-24,1
1617603875,2021-04-05 08:24,49.54,982.50,1008.29,214,5.61,-4.12,-24,1
1617603942,2021-04-05 08:25,49.38,982.43,1008.21,214,5.66,-4.12,-24,1
1617604006,2021-04-05 08:26,49.34,982.44,1008.23,214,5.69,-4.10,-24,1
1617604065,2021-04-05 08:27,49.29,982.41,1008.19,214,5.77,-4.04,-24,1
1617604126,2021-04-05 08:28,49.12,982.34,1008.12,214,5.84,-4.02,-23,1
1617604187,2021-04-05 08:29,48.27,982.32,1008.10,214,5.88,-4.21,-23,1
1617604248,2021-04-05 08:30,48.54,982.31,1008.09,214,5.97,-4.06,-23,1
1617604309,2021-04-05 08:31,48.30,982.28,1008.07,214,6.06,-4.04,-24,1
1617604370,2021-04-05 08:32,48.10,982.32,1008.10,214,6.06,-4.10,-24,1
1617604431,2021-04-05 08:33,47.76,982.26,1008.04,214,6.07,-4.18,-24,1
1617604491,2021-04-05 08:34,47.45,982.28,1008.07,214,6.09,-4.25,-24,1
1617604552,2021-04-05 08:35,47.43,982.23,1008.02,214,6.12,-4.23,-24,1
1617604613,2021-04-05 08:36,47.27,982.19,1007.98,214,6.20,-4.20,-24,1
1617604674,2021-04-05 08:37,47.21,982.21,1007.99,214,6.31,-4.11,-23,1
1617604735,2021-04-05 08:38,47.09,982.21,1008.00,214,6.34,-4.12,-24,1
1617604796,2021-04-05 08:39,46.95,982.24,1008.02,214,6.37,-4.13,-24,1
1617604857,2021-04-05 08:40,46.96,982.17,1007.95,214,6.46,-4.05,-25,1
1617604917,2021-04-05 08:41,46.95,982.15,1007.93,214,6.53,-3.99,-23,1
1617604978,2021-04-05 08:42,46.75,982.11,1007.90,214,6.64,-3.94,-23,1
1617605039,2021-04-05 08:43,46.74,982.12,1007.91,214,6.68,-3.91,-24,1
1617605099,2021-04-05 08:44,46.54,982.14,1007.93,214,6.65,-3.99,-24,1
1617605159,2021-04-05 08:45,46.43,982.04,1007.82,214,6.72,-3.96,-24,1
1617605219,2021-04-05 08:46,46.37,982.08,1007.87,214,6.74,-3.96,-24,1
1617605280,2021-04-05 08:48,45.96,982.08,1007.87,214,6.77,-4.05,-24,1
1617605340,2021-04-05 08:49,45.81,981.96,1007.74,214,6.86,-4.01,-24,1
1617605400,2021-04-05 08:50,45.22,981.99,1007.78,214,6.94,-4.11,-24,1
1617605460,2021-04-05 08:51,44.56,981.95,1007.74,214,6.94,-4.31,-24,1
1617605520,2021-04-05 08:52,44.47,981.92,1007.71,214,7.04,-4.24,-24,1
1617605580,2021-04-05 08:53,44.31,981.89,1007.67,214,7.08,-4.25,-24,1
1617605640,2021-04-05 08:54,43.86,981.84,1007.62,214,7.19,-4.29,-24,1
1617605700,2021-04-05 08:55,43.52,981.92,1007.70,214,7.23,-4.35,-24,1
1617605760,2021-04-05 08:56,43.32,981.83,1007.61,214,7.30,-4.35,-24,1
1617605821,2021-04-05 08:57,42.85,981.82,1007.61,214,7.27,-4.53,-24,1
1617605881,2021-04-05 08:58,42.89,981.87,1007.65,214,7.23,-4.55,-24,1
1617605941,2021-04-05 08:59,42.75,981.80,1007.59,214,7.33,-4.50,-24,1
1617606001,2021-04-05 09:00,42.78,981.84,1007.62,214,7.30,-4.52,-28,1
1617606061,2021-04-05 09:01,42.83,981.79,1007.58,214,7.43,-4.39,-24,1
1617606121,2021-04-05 09:02,42.69,981.81,1007.60,214,7.55,-4.32,-23,1
1617606248,2021-04-05 09:04,42.16,981.76,1007.54,214,7.63,-4.42,-24,1
1617606306,2021-04-05 09:05,42.15,981.73,1007.51,214,7.71,-4.34,-23,1
1617606367,2021-04-05 09:06,42.03,981.71,1007.50,214,7.78,-4.32,-24,1
1617606427,2021-04-05 09:07,42.00,981.70,1007.48,214,7.88,-4.24,-23,1
1617606488,2021-04-05 09:08,41.67,981.72,1007.51,214,7.96,-4.27,-24,1
1617606549,2021-04-05 09:09,41.50,981.71,1007.49,214,7.96,-4.33,-24,1
1617606609,2021-04-05 09:10,41.44,981.71,1007.49,214,8.04,-4.27,-24,1
1617606670,2021-04-05 09:11,41.28,981.70,1007.48,214,8.08,-4.29,-25,1
1617606730,2021-04-05 09:12,41.02,981.66,1007.45,214,8.14,-4.32,-24,1
1617606790,2021-04-05 09:13,41.04,981.61,1007.40,214,8.22,-4.24,-24,1
1617606850,2021-04-05 09:14,40.98,981.64,1007.42,214,8.22,-4.26,-25,1
1617606911,2021-04-05 09:15,40.93,981.60,1007.38,214,8.23,-4.26,-24,1
1617606971,2021-04-05 09:16,40.80,981.60,1007.39,214,8.23,-4.31,-24,1
1617607032,2021-04-05 09:17,40.87,981.54,1007.33,214,8.36,-4.17,-24,1
1617607099,2021-04-05 09:18,40.58,981.61,1007.40,214,8.42,-4.21,-24,1
1617607156,2021-04-05 09:19,40.25,981.55,1007.34,214,8.38,-4.35,-23,1
1617607217,2021-04-05 09:20,40.25,981.51,1007.29,214,8.32,-4.41,-24,1
1617607278,2021-04-05 09:21,40.40,981.57,1007.35,214,8.34,-4.34,-24,1
1617607341,2021-04-05 09:22,40.06,981.46,1007.25,214,8.38,-4.42,-25,1
1617607402,2021-04-05 09:23,40.27,981.53,1007.31,214,8.40,-4.33,-24,1
1617607463,2021-04-05 09:24,40.42,981.43,1007.22,214,8.46,-4.23,-24,1
1617607524,2021-04-05 09:25,40.19,981.44,1007.23,214,8.57,-4.20,-24,1
1617607586,2021-04-05 09:26,40.06,981.46,1007.24,214,8.64,-4.18,-25,1
1617607647,2021-04-05 09:27,39.90,981.43,1007.22,214,8.71,-4.17,-24,1
1617607708,2021-04-05 09:28,39.82,981.43,1007.21,214,8.84,-4.08,-25,1
1617607769,2021-04-05 09:29,39.48,981.49,1007.28,214,8.92,-4.12,-24,1
1617607830,2021-04-05 09:30,39.35,981.55,1007.33,214,8.80,-4.27,-24,1
1617607891,2021-04-05 09:31,39.40,981.45,1007.23,214,8.76,-4.29,-25,1
1617607952,2021-04-05 09:32,39.37,981.39,1007.18,214,8.84,-4.23,-25,1
1617608013,2021-04-05 09:33,39.37,981.39,1007.17,214,8.87,-4.20,-23,1
1617608073,2021-04-05 09:34,39.40,981.42,1007.20,214,8.93,-4.14,-24,1
1617608134,2021-04-05 09:35,39.23,981.36,1007.14,214,9.05,-4.09,-24,1
1617608195,2021-04-05 09:36,39.02,981.35,1007.14,214,8.98,-4.23,-24,1
1617608255,2021-04-05 09:37,39.15,981.31,1007.09,214,8.93,-4.22,-24,1
1617608316,2021-04-05 09:38,39.18,981.29,1007.07,214,8.89,-4.25,-24,1
1617608377,2021-04-05 09:39,39.25,981.35,1007.14,214,8.94,-4.18,-24,1
1617608438,2021-04-05 09:40,39.26,981.33,1007.12,214,9.01,-4.12,-24,1
1617608499,2021-04-05 09:41,39.19,981.34,1007.12,214,9.10,-4.06,-24,1
1617608559,2021-04-05 09:42,39.08,981.33,1007.11,214,9.15,-4.05,-23,1
1617608620,2021-04-05 09:43,39.17,981.30,1007.08,214,9.25,-3.93,-23,1
1617608681,2021-04-05 09:44,38.98,981.16,1006.95,214,9.33,-3.92,-24,1
1617608742,2021-04-05 09:45,38.86,981.28,1007.07,214,9.39,-3.91,-25,1
1617608806,2021-04-05 09:46,38.83,981.22,1007.00,214,9.42,-3.89,-24,1
1617608866,2021-04-05 09:47,38.65,981.25,1007.04,214,9.46,-3.92,-24,1
1617608930,2021-04-05 09:48,38.68,981.27,1007.06,214,9.53,-3.85,-24,1
1617608990,2021-04-05 09:49,38.48,981.26,1007.04,214,9.57,-3.88,-24,1
1617609051,2021-04-05 09:50,38.48,981.19,1006.97,214,9.64,-3.82,-24,1
1617609112,2021-04-05 09:51,38.32,981.21,1006.99,214,9.69,-3.83,-24,1
1617609173,2021-04-05 09:52,38.51,981.15,1006.93,214,9.74,-3.72,-24,1
1617609234,2021-04-05 09:53,38.35,981.13,1006.91,214,9.74,-3.77,-24,1
1617609295,2021-04-05 09:54,38.11,981.09,1006.87,214,9.75,-3.85,-24,1
1617609355,2021-04-05 09:55,38.40,981.16,1006.94,214,9.61,-3.87,-24,1
1617609416,2021-04-05 09:56,38.48,981.16,1006.94,214,9.59,-3.86,-24,1
1617609477,2021-04-05 09:57,38.34,980.90,1006.69,214,9.62,-3.89,-25,1
1617609538,2021-04-05 09:58,38.36,981.03,1006.82,214,9.63,-3.87,-27,1
1617609599,2021-04-05 09:59,38.35,980.97,1006.75,214,9.66,-3.84,-24,1
1617609660,2021-04-05 10:01,38.46,980.93,1006.72,214,9.65,-3.82,-25,1
1617609721,2021-04-05 10:02,38.17,980.98,1006.76,214,9.73,-3.85,-24,1
1617609842,2021-04-05 10:04,38.39,980.99,1006.78,214,9.82,-3.69,-24,1
1617609903,2021-04-05 10:05,38.38,980.98,1006.76,214,9.85,-3.66,-24,1
1617609963,2021-04-05 10:06,38.26,980.77,1006.55,214,9.90,-3.66,-23,1
1617610023,2021-04-05 10:07,38.23,980.83,1006.61,214,9.96,-3.62,-24,1
1617610088,2021-04-05 10:08,38.19,980.87,1006.66,214,10.05,-3.55,-24,1
1617610149,2021-04-05 10:09,38.09,980.69,1006.47,214,10.08,-3.56,-24,1
1617610210,2021-04-05 10:10,37.81,980.74,1006.52,214,10.06,-3.67,-23,1
1617610271,2021-04-05 10:11,37.73,980.76,1006.55,214,10.06,-3.71,-24,1
1617610331,2021-04-05 10:12,37.71,980.72,1006.50,214,10.03,-3.74,-24,1
1617610391,2021-04-05 10:13,37.64,980.62,1006.40,214,10.10,-3.70,-24,1
1617610452,2021-04-05 10:14,37.62,980.67,1006.45,214,10.12,-3.69,-24,1
1617610513,2021-04-05 10:15,37.54,980.70,1006.49,214,10.08,-3.75,-24,1
1617610573,2021-04-05 10:16,37.52,980.71,1006.49,214,10.18,-3.67,-25,1
1617610634,2021-04-05 10:17,37.33,980.64,1006.42,214,10.26,-3.67,-25,1
1617610697,2021-04-05 10:18,37.14,980.62,1006.40,214,10.31,-3.69,-24,1
1617610757,2021-04-05 10:19,37.48,980.59,1006.37,214,10.26,-3.61,-24,1
1617610818,2021-04-05 10:20,37.42,980.61,1006.39,214,10.35,-3.56,-25,1
1617610879,2021-04-05 10:21,37.30,980.45,1006.23,214,10.29,-3.65,-24,1
1617610939,2021-04-05 10:22,37.24,980.52,1006.30,214,10.32,-3.65,-24,1
1617611000,2021-04-05 10:23,37.33,980.46,1006.25,214,10.22,-3.70,-24,1
1617611062,2021-04-05 10:24,37.59,980.44,1006.22,214,10.32,-3.52,-23,1
1617611122,2021-04-05 10:25,37.65,980.49,1006.27,214,10.36,-3.46,-24,1
1617611183,2021-04-05 10:26,37.56,980.50,1006.28,214,10.50,-3.37,-24,1
1617611244,2021-04-05 10:27,37.40,980.49,1006.27,214,10.43,-3.49,-24,1
1617611368,2021-04-05 10:29,37.27,980.40,1006.19,214,10.34,-3.62,-25,1
1617611428,2021-04-05 10:30,37.53,980.43,1006.21,214,10.42,-3.46,-24,1
1617611489,2021-04-05 10:31,37.56,980.30,1006.09,214,10.52,-3.35,-25,1
1617611550,2021-04-05 10:32,37.60,980.45,1006.23,214,10.47,-3.39,-24,1
1617611611,2021-04-05 10:33,37.33,980.43,1006.21,214,10.57,-3.39,-24,1
1617611672,2021-04-05 10:34,37.11,980.42,1006.20,214,10.64,-3.41,-25,1
1617611732,2021-04-05 10:35,37.15,980.42,1006.20,214,10.64,-3.39,-24,1
1617611793,2021-04-05 10:36,37.00,980.41,1006.19,214,10.61,-3.47,-25,1
1617611854,2021-04-05 10:37,37.33,980.30,1006.08,214,10.50,-3.45,-25,1
1617611915,2021-04-05 10:38,37.53,980.31,1006.09,214,10.48,-3.40,-24,1
1617611976,2021-04-05 10:39,37.60,980.25,1006.03,214,10.44,-3.41,-25,1
1617612036,2021-04-05 10:40,37.41,980.25,1006.03,214,10.48,-3.44,-24,1
1617612097,2021-04-05 10:41,37.52,980.18,1005.96,214,10.40,-3.47,-25,1
1617612158,2021-04-05 10:42,37.49,980.17,1005.96,214,10.40,-3.49,-25,1
1617612219,2021-04-05 10:43,37.66,980.11,1005.90,214,10.38,-3.44,-25,1
1617612280,2021-04-05 10:44,37.74,980.09,1005.88,214,10.47,-3.33,-24,1
1617612343,2021-04-05 10:45,37.71,979.90,1005.69,214,10.55,-3.27,-25,1
1617612404,2021-04-05 10:46,37.53,979.93,1005.71,214,10.69,-3.21,-25,1
1617612464,2021-04-05 10:47,37.52,979.89,1005.68,214,10.60,-3.30,-24,1
1617612524,2021-04-05 10:48,37.53,979.95,1005.74,214,10.63,-3.27,-24,1
1617612584,2021-04-05 10:49,37.51,980.21,1005.99,214,10.75,-3.17,-25,1
1617612644,2021-04-05 10:50,37.54,979.97,1005.76,214,10.73,-3.17,-24,1
1617612705,2021-04-05 10:51,37.43,979.98,1005.76,214,10.82,-3.13,-25,1
1617612765,2021-04-05 10:52,37.48,979.94,1005.72,214,10.96,-2.99,-25,1
1617612825,2021-04-05 10:53,37.14,979.93,1005.72,214,11.08,-3.00,-24,1
1617612885,2021-04-05 10:54,36.96,979.90,1005.69,214,11.24,-2.93,-24,1
1617612945,2021-04-05 10:55,37.42,979.90,1005.68,214,11.41,-2.61,-24,1
1617613005,2021-04-05 10:56,36.91,979.90,1005.68,214,11.33,-2.86,-24,1
1617613065,2021-04-05 10:57,36.84,979.89,1005.67,214,11.16,-3.04,-24,1
1617613125,2021-04-05 10:58,36.98,979.92,1005.70,214,11.24,-2.92,-24,1
1617613185,2021-04-05 10:59,36.91,979.93,1005.72,214,11.17,-3.01,-24,1
1617613246,2021-04-05 11:00,36.90,979.78,1005.57,214,11.23,-2.96,-24,1
1617613306,2021-04-05 11:01,36.95,979.81,1005.59,214,11.31,-2.87,-25,1
1617613427,2021-04-05 11:03,36.83,979.69,1005.47,214,11.16,-3.05,-24,1
1617613487,2021-04-05 11:04,36.98,979.73,1005.51,214,11.09,-3.05,-25,1
1617613554,2021-04-05 11:05,36.91,979.70,1005.49,214,11.09,-3.08,-25,1
1617613611,2021-04-05 11:06,36.85,979.59,1005.38,214,11.14,-3.06,-25,1
1617613673,2021-04-05 11:07,36.89,979.60,1005.38,214,11.08,-3.10,-25,1
1617613734,2021-04-05 11:08,36.80,979.64,1005.42,214,11.26,-2.97,-24,1
1617613794,2021-04-05 11:09,36.38,979.61,1005.39,214,11.40,-3.00,-24,1
1617613854,2021-04-05 11:10,36.34,979.61,1005.40,214,11.37,-3.04,-25,1
1617613914,2021-04-05 11:11,36.40,979.63,1005.41,214,11.41,-2.98,-24,1
1617613974,2021-04-05 11:12,36.07,979.61,1005.40,214,11.40,-3.11,-24,1
1617614035,2021-04-05 11:13,35.86,979.65,1005.43,214,11.45,-3.15,-24,1
1617614095,2021-04-05 11:14,35.67,979.59,1005.37,214,11.61,-3.07,-24,1
1617614219,2021-04-05 11:16,35.43,979.58,1005.37,214,11.53,-3.23,-25,1
1617614281,2021-04-05 11:18,35.79,979.49,1005.27,214,11.81,-2.85,-25,1
1617614342,2021-04-05 11:19,35.17,979.57,1005.36,214,11.78,-3.11,-25,1
1617614403,2021-04-05 11:20,35.25,979.44,1005.22,214,11.77,-3.09,-25,1
1617614464,2021-04-05 11:21,35.09,979.45,1005.23,214,11.87,-3.06,-25,1
1617614524,2021-04-05 11:22,35.12,979.48,1005.26,214,11.89,-3.04,-23,1
1617614585,2021-04-05 11:23,34.78,979.42,1005.21,214,11.99,-3.08,-25,1
1617614646,2021-04-05 11:24,34.71,979.47,1005.26,214,11.79,-3.28,-25,1
1617614707,2021-04-05 11:25,35.02,979.47,1005.25,214,11.68,-3.26,-25,1
1617614768,2021-04-05 11:26,35.08,979.49,1005.27,214,11.72,-3.20,-24,1
1617614829,2021-04-05 11:27,35.14,979.39,1005.17,214,11.87,-3.05,-24,1
1617614890,2021-04-05 11:28,35.04,979.42,1005.20,214,11.88,-3.07,-26,1
1617614951,2021-04-05 11:29,34.55,979.44,1005.22,214,12.00,-3.16,-24,1
1617615011,2021-04-05 11:30,34.55,979.31,1005.09,214,11.98,-3.17,-25,1
1617615072,2021-04-05 11:31,34.58,979.35,1005.13,214,11.95,-3.19,-24,1
1617615132,2021-04-05 11:32,34.59,979.23,1005.01,214,11.81,-3.31,-24,1
1617615192,2021-04-05 11:33,34.71,979.36,1005.15,214,11.77,-3.30,-24,1
1617615254,2021-04-05 11:34,34.65,979.32,1005.10,214,11.82,-3.28,-25,1
1617615314,2021-04-05 11:35,34.48,979.17,1004.95,214,11.92,-3.25,-24,1
1617615379,2021-04-05 11:36,34.52,979.24,1005.02,214,11.91,-3.25,-25,1
1617615439,2021-04-05 11:37,34.43,979.20,1004.98,214,12.06,-3.15,-25,1
1617615500,2021-04-05 11:38,34.06,979.40,1005.18,214,11.88,-3.46,-25,1
1617615563,2021-04-05 11:39,34.18,979.16,1004.95,214,11.90,-3.39,-24,1
1617615624,2021-04-05 11:40,34.20,979.17,1004.95,214,12.06,-3.24,-24,1
1617615685,2021-04-05 11:41,34.07,979.13,1004.91,214,12.15,-3.21,-24,1
1617615745,2021-04-05 11:42,33.83,979.12,1004.90,214,12.28,-3.19,-24,1
1617615806,2021-04-05 11:43,33.58,979.14,1004.92,214,12.25,-3.32,-24,1
1617615866,2021-04-05 11:44,33.85,979.06,1004.84,214,12.08,-3.36,-24,1
1617615926,2021-04-05 11:45,33.78,979.05,1004.84,214,12.16,-3.32,-24,1
1617615986,2021-04-05 11:46,33.71,979.21,1005.00,214,12.24,-3.28,-24,1
1617616046,2021-04-05 11:47,33.73,979.10,1004.89,214,12.31,-3.20,-24,1
1617616106,2021-04-05 11:48,33.33,979.12,1004.90,214,12.56,-3.14,-24,1
1617616166,2021-04-05 11:49,33.21,979.10,1004.88,214,12.53,-3.22,-24,1
1617616226,2021-04-05 11:50,33.02,979.11,1004.89,214,12.66,-3.18,-24,1
1617616286,2021-04-05 11:51,32.81,979.04,1004.82,214,12.72,-3.21,-24,1
1617616347,2021-04-05 11:52,32.17,979.17,1004.95,214,12.86,-3.36,-24,1
1617616407,2021-04-05 11:53,32.52,978.99,1004.77,214,12.58,-3.46,-24,1
1617616467,2021-04-05 11:54,32.49,978.94,1004.73,214,12.77,-3.30,-24,1
1617616527,2021-04-05 11:55,32.26,978.96,1004.74,214,12.92,-3.27,-24,1
1617616587,2021-04-05 11:56,32.26,978.92,1004.70,214,12.86,-3.32,-24,1
1617616647,2021-04-05 11:57,32.28,979.03,1004.81,214,12.77,-3.39,-23,1
1617616707,2021-04-05 11:58,32.42,978.91,1004.69,214,12.90,-3.22,-24,1
1617616768,2021-04-05 11:59,32.15,978.90,1004.68,214,12.97,-3.27,-24,1
1617616828,2021-04-05 12:00,32.55,978.84,1004.63,214,12.75,-3.30,-25,1
1617616888,2021-04-05 12:01,32.47,978.82,1004.60,214,12.91,-3.19,-24,1
1617617009,2021-04-05 12:03,31.99,978.75,1004.53,214,12.93,-3.37,-24,1
1617617069,2021-04-05 12:04,31.94,978.70,1004.48,214,12.93,-3.39,-25,1
1617617130,2021-04-05 12:05,31.85,978.56,1004.34,214,12.99,-3.37,-24,1
1617617193,2021-04-05 12:06,31.86,978.64,1004.42,214,13.18,-3.21,-24,1
1617617254,2021-04-05 12:07,31.60,978.61,1004.39,214,13.27,-3.24,-26,1
1617617314,2021-04-05 12:08,31.36,978.57,1004.35,214,13.39,-3.23,-25,1
1617617375,2021-04-05 12:09,31.26,978.53,1004.31,214,13.32,-3.34,-25,1
1617617436,2021-04-05 12:10,31.37,978.51,1004.29,214,13.36,-3.26,-24,1
1617617496,2021-04-05 12:11,31.14,978.51,1004.29,214,13.39,-3.33,-25,1
1617617556,2021-04-05 12:12,31.31,978.51,1004.29,214,13.32,-3.32,-25,1
1617617617,2021-04-05 12:13,31.74,978.57,1004.35,214,12.98,-3.43,-26,1
1617617677,2021-04-05 12:14,31.68,978.52,1004.30,214,13.02,-3.42,-25,1
1617617737,2021-04-05 12:15,31.88,978.44,1004.22,214,12.85,-3.49,-25,1
1617617797,2021-04-05 12:16,32.02,978.41,1004.19,214,12.83,-3.44,-25,1
1617617858,2021-04-05 12:17,31.79,978.54,1004.33,214,12.78,-3.58,-25,1
1617617918,2021-04-05 12:18,31.66,978.52,1004.31,214,12.88,-3.55,-25,1
1617617978,2021-04-05 12:19,31.67,978.42,1004.20,214,12.85,-3.58,-25,1
1617618039,2021-04-05 12:20,31.58,978.38,1004.16,214,13.00,-3.48,-25,1
1617618099,2021-04-05 12:21,31.36,978.26,1004.04,214,13.05,-3.53,-25,1
1617618160,2021-04-05 12:22,31.79,978.25,1004.03,214,12.65,-3.70,-25,1
1617618220,2021-04-05 12:23,31.68,978.39,1004.17,214,12.55,-3.83,-25,1
1617618281,2021-04-05 12:24,32.08,978.35,1004.13,214,12.49,-3.72,-25,1
1617618341,2021-04-05 12:25,31.88,978.18,1003.97,214,12.55,-3.75,-25,1
1617618402,2021-04-05 12:26,31.88,978.17,1003.95,214,12.75,-3.57,-24,1
1617618463,2021-04-05 12:27,31.57,978.19,1003.97,214,12.73,-3.72,-24,1
1617618524,2021-04-05 12:28,31.75,978.20,1003.99,214,12.85,-3.54,-25,1
1617618585,2021-04-05 12:29,31.93,978.18,1003.96,214,12.67,-3.62,-25,1
1617618646,2021-04-05 12:30,32.04,978.17,1003.95,214,12.79,-3.47,-25,1
1617618707,2021-04-05 12:31,31.82,978.03,1003.81,214,12.92,-3.45,-24,1
1617618768,2021-04-05 12:32,31.67,978.02,1003.80,214,12.80,-3.62,-24,1
1617618828,2021-04-05 12:33,31.80,978.14,1003.92,214,12.85,-3.52,-25,1
1617618889,2021-04-05 12:34,31.77,978.08,1003.86,214,12.91,-3.48,-25,1
1617618950,2021-04-05 12:35,31.37,978.19,1003.98,214,13.07,-3.51,-25,1
1617619011,2021-04-05 12:36,31.49,977.95,1003.73,214,12.87,-3.63,-25,1
1617619072,2021-04-05 12:37,31.70,977.93,1003.71,214,13.10,-3.34,-25,1
1617619132,2021-04-05 12:38,31.52,977.90,1003.69,214,13.23,-3.31,-24,1
1617619192,2021-04-05 12:39,30.95,977.99,1003.77,214,13.24,-3.54,-25,1
1617619252,2021-04-05 12:40,31.14,978.01,1003.80,214,13.16,-3.53,-25,1
1617619312,2021-04-05 12:41,31.21,977.79,1003.57,214,13.32,-3.36,-25,1
1617619373,2021-04-05 12:42,31.12,977.87,1003.65,214,13.56,-3.19,-24,1
1617619434,2021-04-05 12:43,30.86,977.90,1003.68,214,13.48,-3.37,-24,1
1617619494,2021-04-05 12:44,31.19,977.79,1003.57,214,13.38,-3.31,-25,1
1617619555,2021-04-05 12:45,31.25,977.77,1003.55,214,13.39,-3.28,-26,1
1617619615,2021-04-05 12:46,31.08,977.69,1003.47,214,13.46,-3.29,-25,1
1617619676,2021-04-05 12:47,31.12,977.86,1003.65,214,13.29,-3.42,-25,1
1617619737,2021-04-05 12:48,31.32,977.79,1003.57,214,13.24,-3.38,-25,1
1617619797,2021-04-05 12:49,31.36,977.70,1003.48,214,13.23,-3.37,-24,1
1617619858,2021-04-05 12:50,31.29,977.67,1003.45,214,13.29,-3.35,-26,1
1617619919,2021-04-05 12:51,31.25,977.77,1003.55,214,13.11,-3.52,-25,1
1617619979,2021-04-05 12:52,31.18,977.65,1003.44,214,13.24,-3.44,-24,1
1617620040,2021-04-05 12:54,31.22,977.65,1003.44,214,13.28,-3.39,-25,1
1617620101,2021-04-05 12:55,31.27,977.66,1003.44,214,13.36,-3.30,-25,1
1617620162,2021-04-05 12:56,31.10,977.57,1003.35,214,13.49,-3.26,-24,1
1617620223,2021-04-05 12:57,31.10,977.58,1003.37,214,13.50,-3.25,-25,1
1617620283,2021-04-05 12:58,31.16,977.63,1003.42,214,13.58,-3.15,-25,1
1617620344,2021-04-05 12:59,31.11,977.62,1003.40,214,13.65,-3.11,-25,1
1617620404,2021-04-05 13:00,30.98,977.54,1003.32,214,13.76,-3.08,-25,1
1617620465,2021-04-05 13:01,30.73,977.47,1003.25,214,13.93,-3.03,-25,1
1617620526,2021-04-05 13:02,30.33,977.50,1003.28,214,13.83,-3.30,-25,1
1617620648,2021-04-05 13:04,30.21,977.43,1003.21,214,13.78,-3.39,-25,1
1617620708,2021-04-05 13:05,29.87,977.47,1003.26,214,13.79,-3.54,-25,1
1617620769,2021-04-05 13:06,30.02,977.39,1003.17,214,13.77,-3.49,-25,1
1617620833,2021-04-05 13:07,30.07,977.45,1003.23,214,13.88,-3.37,-25,1
1617620893,2021-04-05 13:08,29.91,977.35,1003.14,214,13.80,-3.51,-24,1
1617620955,2021-04-05 13:09,29.85,977.28,1003.06,214,13.85,-3.49,-25,1
1617621015,2021-04-05 13:10,29.90,977.33,1003.11,214,13.91,-3.42,-25,1
1617621076,2021-04-05 13:11,29.85,977.36,1003.14,214,14.09,-3.28,-24,1
1617621137,2021-04-05 13:12,29.38,977.38,1003.16,214,14.19,-3.41,-25,1
1617621197,2021-04-05 13:13,28.69,977.37,1003.15,214,14.13,-3.78,-25,1
1617621258,2021-04-05 13:14,28.72,977.39,1003.17,214,14.12,-3.78,-24,1
1617621318,2021-04-05 13:15,28.89,977.32,1003.10,214,14.09,-3.72,-24,1
1617621379,2021-04-05 13:16,29.05,977.27,1003.05,214,14.17,-3.58,-25,1
1617621440,2021-04-05 13:17,28.90,977.27,1003.05,214,14.28,-3.56,-27,1
1617621501,2021-04-05 13:18,28.92,977.34,1003.12,214,14.35,-3.48,-25,1
1617621562,2021-04-05 13:19,28.34,977.32,1003.10,214,14.26,-3.83,-25,1
1617621623,2021-04-05 13:20,28.91,977.24,1003.02,214,13.98,-3.81,-24,1
1617621684,2021-04-05 13:21,28.55,977.22,1003.01,214,13.96,-3.99,-24,1
1617621744,2021-04-05 13:22,28.98,977.19,1002.97,214,13.83,-3.91,-25,1
1617621805,2021-04-05 13:23,28.90,977.20,1002.98,214,14.03,-3.77,-25,1
1617621866,2021-04-05 13:24,28.80,977.23,1003.02,214,14.18,-3.69,-25,1
1617621929,2021-04-05 13:25,28.56,977.12,1002.90,214,14.26,-3.73,-24,1
1617621990,2021-04-05 13:26,27.87,977.07,1002.86,214,14.22,-4.09,-25,1
1617622051,2021-04-05 13:27,28.20,977.05,1002.83,214,14.19,-3.96,-25,1
1617622111,2021-04-05 13:28,28.08,977.02,1002.80,214,14.11,-4.08,-24,1
1617622172,2021-04-05 13:29,28.06,977.01,1002.79,214,14.13,-4.08,-25,1
1617622236,2021-04-05 13:30,27.72,977.01,1002.79,214,14.08,-4.28,-25,1
1617622297,2021-04-05 13:31,27.72,977.05,1002.83,214,14.18,-4.20,-26,1
1617622358,2021-04-05 13:32,27.57,976.95,1002.73,214,14.34,-4.13,-26,1
1617622419,2021-04-05 13:33,27.71,976.89,1002.67,214,14.35,-4.06,-24,1
1617622480,2021-04-05 13:34,27.68,976.95,1002.73,214,14.43,-4.00,-25,1
1617622541,2021-04-05 13:35,27.31,976.99,1002.77,214,14.56,-4.07,-24,1
1617622602,2021-04-05 13:36,27.11,976.86,1002.64,214,14.40,-4.30,-25,1
1617622663,2021-04-05 13:37,27.78,976.91,1002.69,214,14.15,-4.19,-25,1
1617622724,2021-04-05 13:38,27.73,976.87,1002.65,214,14.42,-3.98,-25,1
1617622785,2021-04-05 13:39,27.85,976.76,1002.54,214,14.46,-3.89,-25,1
1617622846,2021-04-05 13:40,27.38,976.68,1002.46,214,14.45,-4.13,-25,1
1617622907,2021-04-05 13:41,27.80,976.71,1002.50,214,14.22,-4.12,-25,1
1617622967,2021-04-05 13:42,27.33,976.37,1002.16,214,14.46,-4.14,-25,1
1617623028,2021-04-05 13:43,27.03,976.74,1002.52,214,14.27,-4.45,-26,1
1617623089,2021-04-05 13:44,26.74,976.83,1002.61,214,14.07,-4.77,-25,1
1617623149,2021-04-05 13:45,27.01,976.83,1002.62,214,13.86,-4.82,-25,1
1617623209,2021-04-05 13:46,27.06,976.76,1002.54,214,13.77,-4.87,-25,1
1617623269,2021-04-05 13:47,27.31,976.66,1002.45,214,13.95,-4.59,-24,1
1617623330,2021-04-05 13:48,27.34,976.66,1002.44,214,13.96,-4.57,-25,1
1617623390,2021-04-05 13:49,27.43,976.55,1002.33,214,14.25,-4.27,-25,1
1617623450,2021-04-05 13:50,26.86,976.63,1002.41,214,14.49,-4.35,-25,1
1617623574,2021-04-05 13:52,26.86,976.46,1002.25,214,14.49,-4.35,-25,1
1617623635,2021-04-05 13:53,27.01,976.42,1002.21,214,14.46,-4.30,-25,1
1617623696,2021-04-05 13:54,26.90,976.55,1002.33,214,14.61,-4.23,-25,1
1617623757,2021-04-05 13:55,26.58,976.40,1002.19,214,14.43,-4.54,-25,1
1617623818,2021-04-05 13:56,27.19,976.33,1002.11,214,14.24,-4.40,-24,1
1617623878,2021-04-05 13:57,27.16,976.25,1002.04,214,14.20,-4.45,-24,1
1617623944,2021-04-05 13:59,27.46,976.34,1002.13,214,13.94,-4.53,-25,1
1617624003,2021-04-05 14:00,27.66,976.31,1002.09,214,13.82,-4.53,-24,1
1617624064,2021-04-05 14:01,27.58,976.28,1002.06,214,13.78,-4.61,-25,1
1617624124,2021-04-05 14:02,28.10,976.31,1002.09,214,13.76,-4.37,-25,1
1617624245,2021-04-05 14:04,27.70,976.39,1002.17,214,13.89,-4.46,-25,1
1617624306,2021-04-05 14:05,27.57,976.38,1002.16,214,13.94,-4.47,-24,1
1617624367,2021-04-05 14:06,27.82,976.43,1002.22,214,13.84,-4.44,-25,1
1617624428,2021-04-05 14:07,27.67,976.22,1002.00,214,14.05,-4.33,-25,1
1617624488,2021-04-05 14:08,27.61,976.21,1002.00,214,14.04,-4.37,-25,1
1617624548,2021-04-05 14:09,27.49,976.39,1002.17,214,14.04,-4.43,-24,1
1617624609,2021-04-05 14:10,27.51,976.17,1001.95,214,14.10,-4.36,-24,1
1617624670,2021-04-05 14:11,27.94,976.31,1002.09,214,13.91,-4.33,-25,1
1617624733,2021-04-05 14:12,28.18,976.29,1002.08,214,13.86,-4.25,-25,1
1617624793,2021-04-05 14:13,28.33,976.18,1001.97,214,13.87,-4.17,-24,1
1617624854,2021-04-05 14:14,27.96,976.27,1002.05,214,13.79,-4.42,-25,1
1617624915,2021-04-05 14:15,28.34,976.17,1001.96,214,13.83,-4.20,-25,1
1617624976,2021-04-05 14:16,27.97,976.24,1002.02,214,13.89,-4.33,-25,1
1617625036,2021-04-05 14:17,27.46,976.24,1002.02,214,13.98,-4.49,-25,1
1617625097,2021-04-05 14:18,27.22,976.27,1002.06,214,13.93,-4.65,-25,1
1617625157,2021-04-05 14:19,27.08,976.11,1001.89,214,13.93,-4.72,-25,1
1617625217,2021-04-05 14:20,27.30,976.14,1001.93,214,13.87,-4.67,-24,1
1617625277,2021-04-05 14:21,27.16,976.11,1001.89,214,14.15,-4.49,-25,1
1617625337,2021-04-05 14:22,27.09,976.08,1001.86,214,14.11,-4.56,-25,1
1617625397,2021-04-05 14:23,27.16,976.16,1001.94,214,14.23,-4.42,-25,1
1617625459,2021-04-05 14:24,27.28,976.23,1002.01,214,14.25,-4.35,-24,1
1617625519,2021-04-05 14:25,27.37,976.26,1002.04,214,14.04,-4.48,-25,1
1617625580,2021-04-05 14:26,27.59,976.11,1001.90,214,14.14,-4.29,-25,1
1617625641,2021-04-05 14:27,27.34,976.08,1001.86,214,14.21,-4.35,-24,1
1617625701,2021-04-05 14:28,27.36,976.12,1001.90,214,14.02,-4.50,-24,1
1617625761,2021-04-05 14:29,28.30,976.16,1001.95,214,13.88,-4.18,-25,1
1617625821,2021-04-05 14:30,28.00,976.07,1001.85,214,13.79,-4.40,-25,1
1617625882,2021-04-05 14:31,28.08,976.02,1001.80,214,13.88,-4.28,-25,1
1617625943,2021-04-05 14:32,28.19,976.06,1001.85,214,13.89,-4.22,-25,1
1617626004,2021-04-05 14:33,28.33,976.09,1001.87,214,13.83,-4.21,-24,1
1617626068,2021-04-05 14:34,28.16,976.05,1001.83,214,13.82,-4.30,-24,1
1617626128,2021-04-05 14:35,28.15,976.01,1001.79,214,13.95,-4.19,-25,1
1617626189,2021-04-05 14:36,28.33,975.96,1001.74,214,13.92,-4.13,-25,1
1617626250,2021-04-05 14:37,28.39,976.01,1001.80,214,13.94,-4.08,-25,1
1617626310,2021-04-05 14:38,28.47,975.98,1001.76,214,13.86,-4.12,-25,1
1617626371,2021-04-05 14:39,28.26,975.92,1001.70,214,14.06,-4.04,-24,1
1617626432,2021-04-05 14:40,28.16,975.76,1001.54,214,13.96,-4.17,-23,1
1617626493,2021-04-05 14:41,28.26,975.84,1001.62,214,13.99,-4.10,-24,1
1617626558,2021-04-05 14:42,28.01,975.83,1001.62,214,14.18,-4.06,-24,1
1617626617,2021-04-05 14:43,28.18,975.81,1001.59,214,14.26,-3.91,-25,1
1617626680,2021-04-05 14:44,28.11,975.77,1001.55,214,14.23,-3.97,-25,1
1617626741,2021-04-05 14:45,28.15,975.71,1001.49,214,14.19,-3.98,-28,1
1617626801,2021-04-05 14:46,27.94,975.76,1001.54,214,14.15,-4.12,-26,1
1617626862,2021-04-05 14:47,27.76,975.67,1001.45,214,14.09,-4.26,-25,1
1617626923,2021-04-05 14:48,28.00,975.68,1001.46,214,14.13,-4.10,-24,1
1617626984,2021-04-05 14:49,27.91,975.72,1001.51,214,14.26,-4.03,-24,1
1617627045,2021-04-05 14:50,27.78,975.70,1001.48,214,14.25,-4.11,-25,1
1617627106,2021-04-05 14:51,27.84,975.68,1001.46,214,14.39,-3.96,-25,1
1617627166,2021-04-05 14:52,27.57,975.72,1001.50,214,14.42,-4.06,-25,1
1617627227,2021-04-05 14:53,27.32,975.58,1001.36,214,14.65,-3.98,-25,1
1617627288,2021-04-05 14:54,26.80,975.66,1001.44,214,14.64,-4.25,-24,1
1617627349,2021-04-05 14:55,26.77,975.58,1001.36,214,14.65,-4.26,-25,1
1617627410,2021-04-05 14:56,26.34,975.53,1001.32,214,14.62,-4.50,-25,1
1617627470,2021-04-05 14:57,26.71,975.50,1001.28,214,14.69,-4.25,-25,1
1617627532,2021-04-05 14:58,26.81,975.51,1001.29,214,14.76,-4.14,-25,1
1617627592,2021-04-05 14:59,26.62,975.49,1001.27,214,14.94,-4.08,-25,1
1617627652,2021-04-05 15:00,26.47,975.43,1001.22,214,14.95,-4.15,-25,1
1617627712,2021-04-05 15:01,26.76,975.34,1001.12,214,15.10,-3.87,-25,1
1617627833,2021-04-05 15:03,26.20,975.31,1001.09,214,15.42,-3.88,-25,1
1617627894,2021-04-05 15:04,25.80,975.31,1001.09,214,15.62,-3.92,-25,1
1617627954,2021-04-05 15:05,25.71,975.34,1001.12,214,15.69,-3.90,-25,1
1617628015,2021-04-05 15:06,25.36,975.17,1000.95,214,15.77,-4.02,-24,1
1617628076,2021-04-05 15:07,25.38,975.33,1001.12,214,15.76,-4.02,-25,1
1617628137,2021-04-05 15:08,25.47,975.22,1001.01,214,15.53,-4.17,-25,1
1617628198,2021-04-05 15:09,25.64,975.31,1001.10,214,15.58,-4.03,-24,1
1617628259,2021-04-05 15:10,25.76,975.36,1001.14,214,15.58,-3.97,-24,1
1617628326,2021-04-05 15:12,25.75,975.20,1000.98,214,15.65,-3.91,-25,1
1617628383,2021-04-05 15:13,26.05,975.29,1001.08,214,15.42,-3.96,-25,1
1617628444,2021-04-05 15:14,26.09,975.13,1000.92,214,15.46,-3.90,-25,1
1617628508,2021-04-05 15:15,26.09,975.24,1001.02,214,15.34,-4.00,-25,1
1617628569,2021-04-05 15:16,25.42,975.12,1000.90,214,15.49,-4.23,-24,1
1617628629,2021-04-05 15:17,25.34,975.19,1000.97,214,15.27,-4.45,-25,1
1617628689,2021-04-05 15:18,25.37,975.25,1001.03,214,15.08,-4.60,-25,1
1617628750,2021-04-05 15:19,25.21,975.15,1000.93,214,14.98,-4.77,-26,1
1617628811,2021-04-05 15:20,25.34,975.36,1001.15,214,14.76,-4.89,-25,1
1617628872,2021-04-05 15:21,25.64,975.26,1001.04,214,14.71,-4.77,-25,1
1617628933,2021-04-05 15:22,25.37,975.10,1000.89,214,14.70,-4.92,-24,1
1617628993,2021-04-05 15:23,25.63,975.24,1001.02,214,14.67,-4.82,-24,1
1617629054,2021-04-05 15:24,25.62,975.33,1001.11,214,14.80,-4.71,-24,1
1617629115,2021-04-05 15:25,25.52,975.27,1001.06,214,14.95,-4.63,-25,1
1617629176,2021-04-05 15:26,25.81,975.27,1001.06,214,14.93,-4.50,-31,1
1617629237,2021-04-05 15:27,25.95,975.32,1001.10,214,14.96,-4.40,-25,1
1617629298,2021-04-05 15:28,25.71,975.20,1000.98,214,14.95,-4.53,-25,1
1617629358,2021-04-05 15:29,25.98,975.15,1000.93,214,14.79,-4.53,-24,1
1617629419,2021-04-05 15:30,26.11,975.16,1000.95,214,14.81,-4.45,-25,1
1617629480,2021-04-05 15:31,26.30,975.07,1000.86,214,14.72,-4.43,-25,1
1617629541,2021-04-05 15:32,26.20,975.17,1000.96,214,14.69,-4.51,-24,1
1617629602,2021-04-05 15:33,26.60,975.16,1000.94,214,14.53,-4.44,-25,1
1617629662,2021-04-05 15:34,26.60,975.03,1000.82,214,14.52,-4.45,-25,1
1617629723,2021-04-05 15:35,26.41,975.07,1000.86,214,14.44,-4.62,-25,1
1617629784,2021-04-05 15:36,26.45,974.96,1000.74,214,14.63,-4.43,-25,1
1617629845,2021-04-05 15:37,26.42,975.00,1000.78,214,14.76,-4.34,-25,1
1617629906,2021-04-05 15:38,26.56,974.96,1000.75,214,14.51,-4.48,-25,1
1617629967,2021-04-05 15:39,27.01,975.03,1000.82,214,14.23,-4.50,-24,1
1617630027,2021-04-05 15:40,27.17,975.00,1000.79,214,14.34,-4.32,-25,1
1617630088,2021-04-05 15:41,27.24,975.02,1000.80,214,14.24,-4.37,-26,1
1617630149,2021-04-05 15:42,27.41,975.00,1000.79,214,14.26,-4.28,-25,1
1617630210,2021-04-05 15:43,27.53,975.01,1000.79,214,14.22,-4.25,-25,1
1617630270,2021-04-05 15:44,27.53,975.02,1000.81,214,14.23,-4.24,-24,1
1617630331,2021-04-05 15:45,27.61,975.15,1000.93,214,14.28,-4.16,-23,1
1617630392,2021-04-05 15:46,27.66,975.01,1000.79,214,14.32,-4.10,-24,1
1617630453,2021-04-05 15:47,27.48,974.96,1000.74,214,14.17,-4.32,-25,1
1617630514,2021-04-05 15:48,27.60,975.07,1000.86,214,14.07,-4.35,-25,1
1617630580,2021-04-05 15:49,27.87,975.02,1000.80,214,13.94,-4.33,-25,1
1617630638,2021-04-05 15:50,27.94,974.91,1000.70,214,14.00,-4.25,-24,1
1617630699,2021-04-05 15:51,27.88,975.12,1000.90,214,13.93,-4.33,-24,1
1617630762,2021-04-05 15:52,27.80,975.04,1000.83,214,13.88,-4.42,-24,1
1617630823,2021-04-05 15:53,27.85,974.97,1000.75,214,13.92,-4.36,-24,1
1617630884,2021-04-05 15:54,27.61,975.15,1000.93,214,13.90,-4.49,-25,1
1617630946,2021-04-05 15:55,28.32,975.06,1000.84,214,13.81,-4.23,-24,1
1617631007,2021-04-05 15:56,28.21,974.96,1000.74,214,13.85,-4.25,-25,1
1617631068,2021-04-05 15:57,28.43,974.94,1000.73,214,13.75,-4.23,-24,1
1617631128,2021-04-05 15:58,28.90,974.96,1000.75,214,13.64,-4.11,-25,1
1617631191,2021-04-05 15:59,28.66,975.00,1000.79,214,13.60,-4.25,-24,1
1617631251,2021-04-05 16:00,29.02,975.04,1000.82,214,13.54,-4.14,-24,1
1617631312,2021-04-05 16:01,29.30,975.09,1000.87,214,13.48,-4.06,-25,1
1617631433,2021-04-05 16:03,29.17,974.98,1000.76,214,13.53,-4.08,-25,1
1617631493,2021-04-05 16:04,29.25,975.05,1000.83,214,13.47,-4.09,-24,1
1617631554,2021-04-05 16:05,29.29,975.00,1000.78,214,13.46,-4.09,-24,1
1617631615,2021-04-05 16:06,29.37,975.11,1000.90,214,13.41,-4.09,-24,1
1617631676,2021-04-05 16:07,29.24,975.10,1000.88,214,13.39,-4.17,-23,1
1617631737,2021-04-05 16:08,29.25,975.09,1000.88,214,13.44,-4.12,-24,1
1617631797,2021-04-05 16:09,29.11,975.04,1000.82,214,13.49,-4.14,-24,1
1617631858,2021-04-05 16:10,29.28,975.04,1000.82,214,13.38,-4.16,-24,1
1617631925,2021-04-05 16:12,29.38,975.03,1000.82,214,13.35,-4.14,-24,1
1617631982,2021-04-05 16:13,29.43,975.02,1000.80,214,13.38,-4.09,-26,1
1617632043,2021-04-05 16:14,29.38,975.00,1000.78,214,13.42,-4.08,-25,1
1617632104,2021-04-05 16:15,29.61,975.04,1000.82,214,13.27,-4.11,-24,1
1617632165,2021-04-05 16:16,29.52,975.05,1000.84,214,13.35,-4.07,-24,1
1617632225,2021-04-05 16:17,29.62,975.05,1000.83,214,13.30,-4.07,-24,1
1617632286,2021-04-05 16:18,29.60,975.06,1000.85,214,13.37,-4.02,-24,1
1617632347,2021-04-05 16:19,29.72,975.04,1000.82,214,13.35,-3.98,-25,1
1617632408,2021-04-05 16:20,29.71,975.05,1000.83,214,13.32,-4.01,-24,1
1617632469,2021-04-05 16:21,29.75,975.02,1000.81,214,13.42,-3.91,-24,1
1617632530,2021-04-05 16:22,29.92,975.03,1000.81,214,13.28,-3.96,-24,1
1617632592,2021-04-05 16:23,30.03,974.95,1000.74,214,13.33,-3.86,-24,1
1617632652,2021-04-05 16:24,30.09,975.04,1000.82,214,13.29,-3.88,-24,1
1617632713,2021-04-05 16:25,30.09,975.01,1000.80,214,13.32,-3.85,-25,1
1617632774,2021-04-05 16:26,30.22,975.01,1000.79,214,13.34,-3.77,-25,1
1617632834,2021-04-05 16:27,30.27,974.98,1000.77,214,13.32,-3.77,-25,1
1617632894,2021-04-05 16:28,30.32,975.01,1000.80,214,13.25,-3.81,-25,1
1617632955,2021-04-05 16:29,30.36,974.96,1000.74,214,13.26,-3.78,-25,1
1617633017,2021-04-05 16:30,30.49,974.89,1000.67,214,13.26,-3.73,-25,1
1617633077,2021-04-05 16:31,30.39,974.88,1000.67,214,13.19,-3.83,-25,1
1617633137,2021-04-05 16:32,30.49,974.90,1000.69,214,13.22,-3.76,-25,1
1617633197,2021-04-05 16:33,30.34,974.94,1000.73,214,13.23,-3.82,-24,1
1617633257,2021-04-05 16:34,30.28,974.90,1000.68,214,13.21,-3.86,-25,1
1617633320,2021-04-05 16:35,30.43,974.87,1000.65,214,13.13,-3.86,-25,1
1617633380,2021-04-05 16:36,30.40,974.80,1000.59,214,13.14,-3.87,-25,1
1617633441,2021-04-05 16:37,30.50,974.84,1000.63,214,13.11,-3.85,-24,1
1617633502,2021-04-05 16:38,30.46,974.84,1000.62,214,13.16,-3.83,-25,1
1617633563,2021-04-05 16:39,30.54,974.85,1000.63,214,13.09,-3.85,-25,1
1617633623,2021-04-05 16:40,30.51,974.82,1000.60,214,13.05,-3.90,-25,1
1617633684,2021-04-05 16:41,30.45,974.76,1000.55,214,13.13,-3.85,-24,1
1617633745,2021-04-05 16:42,30.40,974.79,1000.58,214,13.18,-3.83,-24,1
1617633808,2021-04-05 16:43,30.25,974.64,1000.43,214,12.99,-4.06,-24,1
1617633869,2021-04-05 16:44,30.43,974.66,1000.44,214,12.95,-4.02,-24,1
1617633930,2021-04-05 16:45,30.42,974.57,1000.35,214,12.99,-3.99,-24,1
1617633990,2021-04-05 16:46,30.44,974.54,1000.32,214,12.96,-4.01,-25,1
1617634114,2021-04-05 16:48,30.35,974.47,1000.26,214,13.04,-3.98,-24,1
1617634175,2021-04-05 16:49,30.41,974.53,1000.31,214,13.02,-3.97,-24,1
1617634240,2021-04-05 16:50,30.41,974.42,1000.20,214,13.01,-3.98,-25,1
1617634300,2021-04-05 16:51,30.65,974.47,1000.25,214,13.03,-3.86,-24,1
1617634360,2021-04-05 16:52,30.43,974.49,1000.27,214,12.95,-4.02,-24,1
1617634421,2021-04-05 16:53,30.46,974.42,1000.20,214,12.96,-4.00,-25,1
1617634482,2021-04-05 16:54,30.49,974.28,1000.06,214,12.94,-4.00,-25,1
1617634543,2021-04-05 16:55,30.54,974.26,1000.05,214,12.93,-3.99,-24,1
1617634604,2021-04-05 16:56,30.43,974.33,1000.11,214,12.96,-4.01,-25,1
1617634665,2021-04-05 16:57,30.64,974.29,1000.08,214,12.93,-3.95,-24,1
1617634726,2021-04-05 16:58,30.62,974.29,1000.08,214,12.90,-3.98,-25,1
1617634850,2021-04-05 17:00,30.67,974.20,999.98,214,12.85,-4.00,-24,1
1617634911,2021-04-05 17:01,30.77,974.24,1000.02,214,12.82,-3.99,-24,1
1617635032,2021-04-05 17:03,30.77,974.13,999.92,214,12.91,-3.91,-24,1
1617635092,2021-04-05 17:04,30.75,974.18,999.97,214,12.90,-3.92,-24,1
1617635152,2021-04-05 17:05,30.75,974.15,999.94,214,12.96,-3.87,-24,1
1617635213,2021-04-05 17:06,30.84,974.13,999.91,214,12.91,-3.88,-25,1
1617635274,2021-04-05 17:07,30.86,974.14,999.93,214,12.96,-3.82,-25,1
1617635337,2021-04-05 17:08,30.85,974.17,999.95,214,12.97,-3.82,-25,1
1617635397,2021-04-05 17:09,30.82,974.18,999.96,214,12.99,-3.81,-24,1
1617635458,2021-04-05 17:10,30.63,974.13,999.92,214,12.93,-3.95,-25,1
1617635519,2021-04-05 17:11,30.77,974.04,999.82,214,12.91,-3.91,-25,1
1617635580,2021-04-05 17:13,30.71,974.08,999.86,214,12.88,-3.96,-24,1
1617635641,2021-04-05 17:14,30.82,974.07,999.85,214,12.95,-3.85,-23,1
1617635702,2021-04-05 17:15,30.78,974.07,999.85,214,12.98,-3.84,-23,1
1617635762,2021-04-05 17:16,30.81,974.04,999.82,214,13.04,-3.77,-24,1
1617635823,2021-04-05 17:17,30.76,974.00,999.78,214,13.02,-3.82,-24,1
1617635884,2021-04-05 17:18,30.75,973.98,999.76,214,13.08,-3.77,-24,1
1617635945,2021-04-05 17:19,30.72,973.91,999.69,214,13.00,-3.85,-24,1
1617636006,2021-04-05 17:20,30.70,973.88,999.67,214,13.21,-3.67,-25,1
1617636067,2021-04-05 17:21,30.58,973.86,999.64,214,13.18,-3.75,-25,1
1617636127,2021-04-05 17:22,30.49,973.86,999.64,214,13.17,-3.80,-25,1
1617636188,2021-04-05 17:23,30.58,973.85,999.63,214,13.17,-3.76,-25,1
1617636249,2021-04-05 17:24,30.41,973.78,999.56,214,13.24,-3.78,-24,1
1617636310,2021-04-05 17:25,30.42,973.74,999.53,214,13.31,-3.71,-24,1
1617636371,2021-04-05 17:26,30.37,973.67,999.45,214,13.16,-3.87,-25,1
1617636432,2021-04-05 17:27,30.51,973.78,999.57,214,13.11,-3.85,-25,1
1617636492,2021-04-05 17:28,30.48,973.75,999.54,214,13.05,-3.91,-24,1
1617636552,2021-04-05 17:29,30.77,973.79,999.58,214,12.95,-3.87,-23,1
1617636613,2021-04-05 17:30,30.94,973.79,999.58,214,12.94,-3.81,-24,1
1617636673,2021-04-05 17:31,30.82,973.82,999.61,214,13.00,-3.81,-24,1
1617636733,2021-04-05 17:32,31.03,973.82,999.60,214,12.99,-3.72,-24,1
1617636794,2021-04-05 17:33,30.92,973.75,999.53,214,13.06,-3.71,-24,1
1617636856,2021-04-05 17:34,30.90,973.65,999.43,214,13.05,-3.73,-24,1
1617636917,2021-04-05 17:35,30.86,973.66,999.45,214,12.98,-3.81,-24,1
1617636978,2021-04-05 17:36,30.95,973.69,999.47,214,12.95,-3.79,-24,1
1617637039,2021-04-05 17:37,30.94,973.61,999.39,214,12.97,-3.78,-24,1
1617637099,2021-04-05 17:38,31.14,973.59,999.37,214,13.13,-3.55,-23,1
1617637160,2021-04-05 17:39,31.01,973.53,999.31,214,13.13,-3.61,-24,1
1617637221,2021-04-05 17:40,30.99,973.48,999.27,214,12.96,-3.77,-24,1
1617637284,2021-04-05 17:41,31.01,973.41,999.19,214,13.05,-3.68,-25,1
1617637344,2021-04-05 17:42,31.08,973.51,999.29,214,13.07,-3.63,-24,1
1617637405,2021-04-05 17:43,30.97,973.45,999.24,214,13.15,-3.61,-24,1
1617637467,2021-04-05 17:44,31.05,973.38,999.17,214,13.22,-3.52,-25,1
1617637528,2021-04-05 17:45,31.06,973.43,999.22,214,13.16,-3.56,-24,1
1617637653,2021-04-05 17:47,31.28,973.39,999.17,214,13.07,-3.55,-24,1
1617637714,2021-04-05 17:48,31.29,973.44,999.22,214,12.99,-3.61,-24,1
1617637774,2021-04-05 17:49,31.47,973.33,999.11,214,12.91,-3.61,-24,1
1617637835,2021-04-05 17:50,31.44,973.28,999.07,214,12.92,-3.61,-24,1
1617637896,2021-04-05 17:51,31.44,973.27,999.05,214,12.95,-3.58,-25,1
1617637957,2021-04-05 17:52,31.40,973.33,999.11,214,12.93,-3.62,-24,1
1617638018,2021-04-05 17:53,31.30,973.30,999.08,214,12.96,-3.64,-24,1
1617638078,2021-04-05 17:54,31.52,973.25,999.03,214,13.00,-3.51,-25,1
1617638139,2021-04-05 17:55,31.15,973.22,999.01,214,13.02,-3.65,-25,1
1617638199,2021-04-05 17:56,31.18,973.16,998.94,214,12.90,-3.74,-24,1
1617638260,2021-04-05 17:57,31.33,973.19,998.98,214,12.90,-3.68,-25,1
1617638321,2021-04-05 17:58,31.31,973.18,998.96,214,12.97,-3.62,-25,1
1617638382,2021-04-05 17:59,31.26,973.18,998.97,214,12.98,-3.63,-25,1
1617638443,2021-04-05 18:00,31.21,973.13,998.92,214,12.90,-3.72,-24,1
1617638504,2021-04-05 18:01,31.27,973.16,998.94,214,12.95,-3.66,-24,1
1617638625,2021-04-05 18:03,31.41,973.12,998.90,214,12.86,-3.68,-25,1
1617638692,2021-04-05 18:04,31.33,973.08,998.86,214,12.98,-3.60,-25,1
1617638750,2021-04-05 18:05,31.27,973.07,998.85,214,13.08,-3.54,-25,1
1617638811,2021-04-05 18:06,31.22,973.00,998.79,214,13.10,-3.55,-24,1
1617638873,2021-04-05 18:07,31.13,973.05,998.83,214,13.11,-3.58,-24,1
1617638934,2021-04-05 18:08,31.13,973.00,998.78,214,13.12,-3.57,-24,1
1617638995,2021-04-05 18:09,31.18,973.04,998.82,214,13.07,-3.59,-24,1
1617639055,2021-04-05 18:10,31.27,972.95,998.73,214,13.02,-3.60,-24,1
1617639116,2021-04-05 18:11,31.19,972.93,998.72,214,13.02,-3.63,-24,1
1617639176,2021-04-05 18:12,31.14,972.96,998.74,214,13.05,-3.63,-24,1
1617639237,2021-04-05 18:13,31.26,972.93,998.71,214,13.01,-3.61,-25,1
1617639298,2021-04-05 18:14,31.18,972.95,998.73,214,12.99,-3.66,-24,1
1617639359,2021-04-05 18:15,31.38,973.01,998.79,214,12.88,-3.67,-24,1
1617639422,2021-04-05 18:17,31.41,972.94,998.72,214,12.94,-3.61,-24,1
1617639483,2021-04-05 18:18,31.39,972.93,998.72,214,12.95,-3.61,-25,1
1617639546,2021-04-05 18:19,31.32,972.91,998.70,214,13.02,-3.57,-24,1
1617639610,2021-04-05 18:20,31.32,972.96,998.74,214,12.91,-3.67,-24,1
1617639670,2021-04-05 18:21,31.43,972.90,998.68,214,12.91,-3.62,-24,1
1617639731,2021-04-05 18:22,31.47,972.91,998.69,214,12.91,-3.61,-24,1
1617639792,2021-04-05 18:23,31.38,972.88,998.67,214,12.88,-3.67,-24,1
1617639855,2021-04-05 18:24,31.52,972.91,998.70,214,12.86,-3.63,-24,1
1617639916,2021-04-05 18:25,31.60,972.90,998.68,214,12.87,-3.59,-24,1
1617639977,2021-04-05 18:26,31.69,972.92,998.71,214,12.82,-3.59,-25,1
1617640040,2021-04-05 18:27,31.58,972.84,998.62,214,12.97,-3.51,-23,1
1617640100,2021-04-05 18:28,31.54,972.79,998.57,214,13.02,-3.48,-24,1
1617640161,2021-04-05 18:29,31.56,972.74,998.53,214,13.06,-3.44,-25,1
1617640222,2021-04-05 18:30,31.35,972.78,998.56,214,13.10,-3.49,-24,1
1617640283,2021-04-05 18:31,31.32,972.67,998.45,214,13.05,-3.55,-24,1
1617640344,2021-04-05 18:32,31.36,972.58,998.37,214,13.20,-3.40,-24,1
1617640404,2021-04-05 18:33,30.99,972.68,998.46,214,13.11,-3.64,-25,1
1617640465,2021-04-05 18:34,31.23,972.66,998.45,214,12.92,-3.70,-25,1
1617640526,2021-04-05 18:35,31.12,972.68,998.46,214,12.92,-3.75,-24,1
1617640586,2021-04-05 18:36,31.26,972.67,998.46,214,12.93,-3.68,-24,1
1617640647,2021-04-05 18:37,31.38,972.66,998.45,214,12.97,-3.59,-24,1
1617640707,2021-04-05 18:38,31.42,972.58,998.37,214,12.93,-3.61,-25,1
1617640768,2021-04-05 18:39,31.45,972.60,998.38,214,12.91,-3.62,-25,1
1617640829,2021-04-05 18:40,31.53,972.58,998.37,214,12.96,-3.54,-25,1
1617640890,2021-04-05 18:41,31.35,972.62,998.40,214,12.87,-3.69,-25,1
1617640951,2021-04-05 18:42,31.40,972.64,998.42,214,12.90,-3.64,-24,1
1617641011,2021-04-05 18:43,31.35,972.64,998.42,214,12.98,-3.59,-24,1
1617641073,2021-04-05 18:44,31.26,972.62,998.40,214,12.96,-3.65,-24,1
1617641134,2021-04-05 18:45,31.35,972.64,998.42,214,12.91,-3.66,-24,1
1617641194,2021-04-05 18:46,31.43,972.66,998.45,214,12.90,-3.63,-25,1
1617641255,2021-04-05 18:47,31.51,972.59,998.38,214,12.86,-3.63,-24,1
1617641316,2021-04-05 18:48,31.54,972.56,998.34,214,12.89,-3.60,-23,1
1617641377,2021-04-05 18:49,31.57,972.55,998.33,214,12.91,-3.56,-24,1
1617641438,2021-04-05 18:50,31.62,972.57,998.35,214,12.88,-3.57,-24,1
1617641499,2021-04-05 18:51,31.57,972.56,998.34,214,12.89,-3.58,-24,1
1617641560,2021-04-05 18:52,31.68,972.52,998.30,214,12.87,-3.55,-24,1
1617641621,2021-04-05 18:53,31.67,972.51,998.29,214,12.91,-3.52,-24,1
1617641682,2021-04-05 18:54,31.64,972.45,998.24,214,12.85,-3.59,-24,1
1617641746,2021-04-05 18:55,31.60,972.48,998.26,214,12.87,-3.59,-25,1
1617641806,2021-04-05 18:56,31.72,972.57,998.35,214,12.80,-3.60,-24,1
1617641867,2021-04-05 18:57,31.92,972.55,998.33,214,12.81,-3.50,-25,1
1617641928,2021-04-05 18:58,31.78,972.54,998.32,214,12.82,-3.56,-25,1
1617641989,2021-04-05 18:59,31.89,972.55,998.33,214,12.80,-3.53,-25,1
1617642053,2021-04-05 19:00,31.98,972.56,998.34,214,12.77,-3.51,-24,1
1617642114,2021-04-05 19:01,31.92,972.52,998.30,214,12.78,-3.53,-24,1
1617642235,2021-04-05 19:03,31.82,972.52,998.31,214,12.83,-3.53,-25,1
1617642295,2021-04-05 19:04,31.96,972.59,998.37,214,12.82,-3.48,-25,1
1617642356,2021-04-05 19:05,31.91,972.58,998.36,214,12.84,-3.48,-25,1
1617642416,2021-04-05 19:06,31.96,972.60,998.38,214,12.83,-3.47,-24,1
1617642477,2021-04-05 19:07,31.96,972.56,998.34,214,12.82,-3.48,-25,1
1617642538,2021-04-05 19:08,31.95,972.62,998.41,214,12.80,-3.50,-25,1
1617642598,2021-04-05 19:09,32.07,972.62,998.41,214,12.80,-3.45,-25,1
1617642659,2021-04-05 19:10,32.29,972.67,998.45,214,12.80,-3.36,-24,1
1617642720,2021-04-05 19:12,32.06,972.68,998.47,214,12.82,-3.44,-24,1
1617642780,2021-04-05 19:13,32.05,972.72,998.50,214,12.81,-3.45,-25,1
1617642841,2021-04-05 19:14,32.12,972.67,998.46,214,12.77,-3.46,-25,1
1617642902,2021-04-05 19:15,32.06,972.70,998.49,214,12.81,-3.44,-25,1
1617642963,2021-04-05 19:16,32.01,972.76,998.55,214,12.86,-3.42,-24,1
1617643024,2021-04-05 19:17,32.03,972.78,998.57,214,12.89,-3.39,-24,1
1617643084,2021-04-05 19:18,32.12,972.84,998.62,214,12.86,-3.38,-24,1
1617643145,2021-04-05 19:19,31.99,972.79,998.57,214,12.90,-3.39,-24,1
1617643209,2021-04-05 19:20,32.07,972.80,998.58,214,12.88,-3.38,-25,1
1617643269,2021-04-05 19:21,32.12,972.79,998.57,214,12.87,-3.37,-24,1
1617643330,2021-04-05 19:22,32.17,972.79,998.58,214,12.88,-3.34,-24,1
1617643391,2021-04-05 19:23,32.13,972.80,998.58,214,12.85,-3.38,-25,1
1617643455,2021-04-05 19:24,32.18,972.75,998.53,214,12.85,-3.36,-24,1
1617643515,2021-04-05 19:25,32.34,972.74,998.52,214,12.78,-3.36,-24,1
1617643576,2021-04-05 19:26,32.38,972.79,998.57,214,12.80,-3.32,-25,1
1617643636,2021-04-05 19:27,32.44,972.83,998.62,214,12.81,-3.29,-24,1
1617643697,2021-04-05 19:28,32.41,972.77,998.55,214,12.72,-3.38,-24,1
1617643760,2021-04-05 19:29,32.39,972.86,998.64,214,12.77,-3.34,-24,1
1617643822,2021-04-05 19:30,32.34,972.80,998.58,214,12.80,-3.34,-24,1
1617643883,2021-04-05 19:31,32.35,972.86,998.64,214,12.78,-3.35,-24,1
1617643948,2021-04-05 19:32,32.39,972.84,998.62,214,12.82,-3.30,-25,1
1617644007,2021-04-05 19:33,32.35,972.83,998.62,214,12.79,-3.34,-24,1
1617644068,2021-04-05 19:34,32.50,972.85,998.63,214,12.77,-3.30,-24,1
1617644129,2021-04-05 19:35,32.47,972.88,998.67,214,12.79,-3.29,-25,1
1617644190,2021-04-05 19:36,32.65,972.88,998.66,214,12.77,-3.24,-25,1
1617644250,2021-04-05 19:37,32.43,972.98,998.77,214,12.81,-3.29,-24,1
1617644310,2021-04-05 19:38,32.54,973.03,998.82,214,12.79,-3.26,-25,1
1617644371,2021-04-05 19:39,32.45,973.10,998.88,214,12.78,-3.31,-25,1
1617644432,2021-04-05 19:40,32.47,973.01,998.79,214,12.85,-3.24,-25,1
1617644493,2021-04-05 19:41,32.36,973.08,998.87,214,12.82,-3.31,-25,1
1617644554,2021-04-05 19:42,32.49,973.02,998.80,214,12.84,-3.24,-25,1
1617644614,2021-04-05 19:43,32.38,973.09,998.88,214,12.82,-3.31,-24,1
1617644675,2021-04-05 19:44,32.49,973.10,998.88,214,12.83,-3.25,-23,1
1617644738,2021-04-05 19:45,32.47,973.21,998.99,214,12.88,-3.22,-25,1
1617644801,2021-04-05 19:46,32.52,973.36,999.14,214,12.91,-3.17,-25,1
1617644862,2021-04-05 19:47,32.65,973.16,998.95,214,13.02,-3.02,-25,1
1617644923,2021-04-05 19:48,32.88,973.33,999.12,214,13.06,-2.89,-24,1
1617644983,2021-04-05 19:49,33.29,973.39,999.18,214,12.93,-2.83,-25,1
1617645044,2021-04-05 19:50,33.59,973.50,999.29,214,12.97,-2.68,-24,1
1617645105,2021-04-05 19:51,34.09,973.37,999.15,214,12.99,-2.46,-25,1
1617645166,2021-04-05 19:52,35.23,973.53,999.32,214,12.87,-2.12,-25,1
1617645226,2021-04-05 19:53,35.88,973.50,999.28,214,12.82,-1.92,-26,1
1617645287,2021-04-05 19:54,36.53,973.52,999.30,214,12.62,-1.85,-25,1
1617645348,2021-04-05 19:55,36.96,973.58,999.37,214,12.55,-1.76,-25,1
1617645408,2021-04-05 19:56,37.00,973.48,999.26,214,12.42,-1.86,-24,1
1617645469,2021-04-05 19:57,36.82,973.43,999.22,214,12.55,-1.81,-25,1
1617645529,2021-04-05 19:58,36.96,973.35,999.14,214,12.42,-1.88,-25,1
1617645590,2021-04-05 19:59,36.88,973.33,999.11,214,12.52,-1.82,-24,1
1617645651,2021-04-05 20:00,37.00,973.39,999.17,214,12.43,-1.85,-25,1
1617645711,2021-04-05 20:01,37.02,973.32,999.10,214,12.42,-1.85,-24,1
1617645832,2021-04-05 20:03,37.32,973.44,999.22,214,12.41,-1.75,-24,1
1617645892,2021-04-05 20:04,37.29,973.46,999.25,214,12.50,-1.68,-25,1
1617645953,2021-04-05 20:05,37.30,973.46,999.25,214,12.47,-1.70,-25,1
1617646013,2021-04-05 20:06,37.22,973.49,999.28,214,12.56,-1.65,-25,1
1617646074,2021-04-05 20:07,37.08,973.57,999.36,214,12.51,-1.75,-25,1
1617646135,2021-04-05 20:08,37.29,973.53,999.32,214,12.48,-1.70,-25,1
1617646196,2021-04-05 20:09,37.32,973.52,999.31,214,12.48,-1.69,-24,1
1617646257,2021-04-05 20:10,37.33,973.63,999.42,214,12.45,-1.71,-25,1
1617646317,2021-04-05 20:11,37.61,973.61,999.40,214,12.40,-1.66,-25,1
1617646378,2021-04-05 20:12,37.78,973.74,999.52,214,12.38,-1.61,-25,1
1617646439,2021-04-05 20:13,38.13,973.78,999.56,214,12.27,-1.59,-25,1
1617646500,2021-04-05 20:15,38.41,973.87,999.65,214,12.19,-1.56,-25,1
1617646560,2021-04-05 20:16,38.55,974.00,999.78,214,12.17,-1.53,-25,1
1617646621,2021-04-05 20:17,38.72,974.06,999.84,214,12.17,-1.47,-26,1
1617646682,2021-04-05 20:18,39.24,974.05,999.84,214,11.99,-1.44,-24,1
1617646743,2021-04-05 20:19,39.92,973.96,999.74,214,11.98,-1.22,-25,1
1617646804,2021-04-05 20:20,40.59,973.97,999.75,214,11.95,-1.02,-25,1
1617646864,2021-04-05 20:21,42.48,974.08,999.86,214,11.63,-0.69,-24,1
1617646926,2021-04-05 20:22,43.45,974.23,1000.01,214,11.43,-0.56,-24,1
1617646987,2021-04-05 20:23,44.45,974.25,1000.03,214,11.36,-0.31,-25,1
1617647047,2021-04-05 20:24,45.66,974.39,1000.17,214,11.32,0.02,-25,1
1617647107,2021-04-05 20:25,45.56,974.38,1000.16,214,11.26,-0.06,-25,1
1617647167,2021-04-05 20:26,46.35,974.28,1000.07,214,11.22,0.14,-26,1
1617647227,2021-04-05 20:27,45.54,974.34,1000.12,214,11.17,-0.15,-25,1
1617647288,2021-04-05 20:28,46.07,974.24,1000.02,214,11.12,-0.04,-24,1
1617647348,2021-04-05 20:29,46.51,974.29,1000.07,214,11.00,-0.01,-25,1
1617647410,2021-04-05 20:30,45.85,974.16,999.94,214,11.04,-0.18,-25,1
1617647472,2021-04-05 20:31,45.66,974.23,1000.02,214,11.06,-0.21,-25,1
1617647535,2021-04-05 20:32,45.70,974.15,999.93,214,11.02,-0.24,-27,1
1617647596,2021-04-05 20:33,45.43,974.32,1000.10,214,11.02,-0.32,-25,1
1617647657,2021-04-05 20:34,45.29,974.29,1000.08,214,11.03,-0.36,-25,1
1617647718,2021-04-05 20:35,45.43,974.23,1000.02,214,11.03,-0.31,-25,1
1617647779,2021-04-05 20:36,45.32,974.23,1000.02,214,11.04,-0.34,-25,1
1617647839,2021-04-05 20:37,45.46,974.27,1000.05,214,11.26,-0.09,-25,1
1617647900,2021-04-05 20:38,45.15,974.26,1000.04,214,11.38,-0.08,-24,1
1617647964,2021-04-05 20:39,45.12,974.30,1000.08,214,11.43,-0.04,-24,1
1617648025,2021-04-05 20:40,45.17,974.31,1000.10,214,11.41,-0.04,-24,1
1617648085,2021-04-05 20:41,45.11,974.31,1000.09,214,11.45,-0.03,-25,1
1617648146,2021-04-05 20:42,45.10,974.35,1000.13,214,11.49,0.01,-24,1
1617648207,2021-04-05 20:43,45.48,974.42,1000.20,214,11.42,0.06,-24,1
1617648268,2021-04-05 20:44,45.77,974.40,1000.18,214,11.42,0.15,-24,1
1617648328,2021-04-05 20:45,45.93,974.45,1000.24,214,11.26,0.05,-24,1
1617648450,2021-04-05 20:47,46.89,974.30,1000.08,214,11.24,0.32,-25,1
1617648574,2021-04-05 20:49,47.48,974.59,1000.37,214,11.15,0.41,-24,1
1617648635,2021-04-05 20:50,48.66,974.77,1000.55,214,11.06,0.66,-23,1
1617648695,2021-04-05 20:51,49.06,974.77,1000.55,214,11.04,0.76,-24,1
1617648756,2021-04-05 20:52,51.52,975.09,1000.87,214,10.90,1.31,-24,1
1617648878,2021-04-05 20:54,53.67,975.21,1000.99,214,11.05,2.02,-24,1
1617648939,2021-04-05 20:55,55.79,975.27,1001.05,214,10.74,2.27,-24,1
1617648999,2021-04-05 20:56,57.28,975.37,1001.16,214,10.40,2.32,-24,1
1617649060,2021-04-05 20:57,58.13,975.44,1001.22,214,10.49,2.62,-24,1
1617649120,2021-04-05 20:58,60.14,975.45,1001.23,214,10.23,2.85,-24,1
1617649181,2021-04-05 20:59,60.98,975.43,1001.22,214,10.26,3.07,-24,1
1617649242,2021-04-05 21:00,62.51,975.40,1001.18,214,10.35,3.51,-24,1
1617649303,2021-04-05 21:01,60.44,975.44,1001.22,214,10.49,3.17,-25,1
1617649424,2021-04-05 21:03,63.04,975.57,1001.35,214,10.31,3.59,-25,1
1617649485,2021-04-05 21:04,64.54,975.49,1001.28,214,10.21,3.83,-25,1
1617649545,2021-04-05 21:05,63.00,975.49,1001.27,214,10.32,3.59,-24,1
1617649606,2021-04-05 21:06,62.50,975.56,1001.34,214,10.36,3.52,-24,1
1617649728,2021-04-05 21:08,65.47,975.67,1001.46,214,9.96,3.80,-24,1
1617649788,2021-04-05 21:09,66.79,975.59,1001.38,214,9.78,3.91,-25,1
1617649849,2021-04-05 21:10,67.36,975.57,1001.35,214,9.71,3.96,-25,1
1617649910,2021-04-05 21:11,67.58,975.59,1001.37,214,9.69,3.99,-24,1
1617649971,2021-04-05 21:12,68.94,975.58,1001.36,214,9.47,4.06,-25,1
1617650034,2021-04-05 21:13,69.78,975.61,1001.39,214,9.40,4.17,-24,1
1617650095,2021-04-05 21:14,69.66,975.61,1001.39,214,9.43,4.17,-24,1
1617650156,2021-04-05 21:15,69.82,975.64,1001.42,214,9.37,4.15,-24,1
1617650216,2021-04-05 21:16,70.53,975.62,1001.40,214,9.28,4.21,-25,1
1617650277,2021-04-05 21:17,71.36,975.59,1001.38,214,9.26,4.35,-25,1
1617650338,2021-04-05 21:18,71.83,975.66,1001.44,214,9.27,4.46,-26,1
1617650398,2021-04-05 21:19,71.42,975.64,1001.42,214,9.29,4.39,-25,1
1617650459,2021-04-05 21:20,71.61,975.62,1001.40,214,9.30,4.44,-25,1
1617650522,2021-04-05 21:22,72.17,975.66,1001.44,214,9.32,4.57,-25,1
1617650583,2021-04-05 21:23,71.98,975.65,1001.43,214,9.17,4.39,-24,1
1617650648,2021-04-05 21:24,71.92,975.73,1001.51,214,9.19,4.40,-24,1
1617650708,2021-04-05 21:25,71.79,975.76,1001.55,214,9.14,4.32,-24,1
1617650768,2021-04-05 21:26,72.19,975.81,1001.60,214,8.91,4.18,-24,1
1617650829,2021-04-05 21:27,71.68,976.03,1001.82,214,8.95,4.12,-23,1
1617650890,2021-04-05 21:28,68.85,976.16,1001.94,214,9.04,3.63,-23,1
1617650951,2021-04-05 21:29,66.21,976.20,1001.98,214,8.89,2.94,-23,1
1617651011,2021-04-05 21:30,64.10,976.35,1002.14,214,8.80,2.39,-23,1
1617651072,2021-04-05 21:31,63.79,976.39,1002.17,214,8.85,2.37,-23,1
1617651133,2021-04-05 21:32,62.30,976.39,1002.17,214,9.13,2.31,-24,1
1617651193,2021-04-05 21:33,62.18,976.53,1002.31,214,8.41,1.60,-23,1
1617651254,2021-04-05 21:34,61.76,976.46,1002.24,214,8.38,1.48,-23,1
1617651315,2021-04-05 21:35,63.24,976.45,1002.23,214,7.93,1.38,-25,1
1617651375,2021-04-05 21:36,62.99,976.50,1002.28,214,8.23,1.61,-24,1
1617651436,2021-04-05 21:37,63.55,976.48,1002.26,214,7.99,1.50,-24,1
1617651496,2021-04-05 21:38,64.64,976.42,1002.21,214,7.81,1.57,-25,1
1617651557,2021-04-05 21:39,64.06,976.48,1002.26,214,7.93,1.56,-25,1
1617651618,2021-04-05 21:40,65.32,976.55,1002.33,214,7.47,1.39,-24,1
1617651685,2021-04-05 21:41,66.74,976.56,1002.34,214,7.05,1.29,-23,1
1617651805,2021-04-05 21:43,69.16,976.55,1002.34,214,6.63,1.39,-23,1
1617651866,2021-04-05 21:44,69.88,976.55,1002.33,214,6.69,1.59,-24,1
1617651927,2021-04-05 21:45,70.33,976.51,1002.29,214,6.42,1.42,-23,1
1617651988,2021-04-05 21:46,70.93,976.60,1002.38,214,6.24,1.36,-23,1
1617652049,2021-04-05 21:47,71.79,976.64,1002.42,214,6.16,1.45,-24,1
1617652110,2021-04-05 21:48,70.61,976.76,1002.54,214,6.27,1.33,-24,1
1617652171,2021-04-05 21:49,70.81,976.68,1002.46,214,6.19,1.29,-23,1
1617652231,2021-04-05 21:50,71.57,976.75,1002.53,214,5.93,1.19,-23,1
1617652292,2021-04-05 21:51,71.33,976.81,1002.60,214,5.91,1.12,-23,1
1617652353,2021-04-05 21:52,71.14,976.79,1002.58,214,5.84,1.02,-24,1
1617652414,2021-04-05 21:53,71.33,976.69,1002.47,214,5.99,1.20,-24,1
1617652475,2021-04-05 21:54,71.36,976.86,1002.64,214,6.10,1.31,-24,1
1617652536,2021-04-05 21:55,69.40,976.94,1002.72,214,6.34,1.16,-24,1
1617652596,2021-04-05 21:56,70.56,976.99,1002.78,214,6.28,1.33,-23,1
1617652657,2021-04-05 21:57,70.51,976.95,1002.73,214,6.25,1.29,-23,1
1617652718,2021-04-05 21:58,71.27,977.00,1002.78,214,6.09,1.29,-23,1
1617652779,2021-04-05 21:59,70.55,976.98,1002.77,214,6.19,1.24,-24,1
1617652840,2021-04-05 22:00,71.30,976.97,1002.75,214,6.21,1.41,-24,1
1617652900,2021-04-05 22:01,71.92,976.95,1002.74,214,6.20,1.52,-24,1
1617653021,2021-04-05 22:03,71.81,976.96,1002.74,214,5.84,1.15,-24,1
1617653082,2021-04-05 22:04,72.36,977.01,1002.79,214,5.80,1.22,-24,1
1617653142,2021-04-05 22:05,72.77,976.95,1002.73,214,5.84,1.33,-23,1
1617653203,2021-04-05 22:06,73.25,976.95,1002.73,214,5.83,1.42,-23,1
1617653265,2021-04-05 22:07,72.93,976.97,1002.76,214,5.87,1.39,-24,1
1617653326,2021-04-05 22:08,72.90,977.02,1002.80,214,5.95,1.46,-24,1
1617653386,2021-04-05 22:09,73.22,977.06,1002.84,214,5.84,1.42,-23,1
1617653447,2021-04-05 22:10,73.53,977.09,1002.87,214,5.73,1.37,-23,1
1617653508,2021-04-05 22:11,73.47,977.16,1002.94,214,5.73,1.36,-23,1
1617653568,2021-04-05 22:12,73.78,977.21,1002.99,214,5.58,1.27,-23,1
1617653629,2021-04-05 22:13,74.24,977.21,1002.99,214,5.54,1.32,-24,1
1617653690,2021-04-05 22:14,73.02,977.27,1003.05,214,5.70,1.25,-24,1
1617653751,2021-04-05 22:15,73.29,977.31,1003.10,214,5.68,1.28,-24,1
1617653812,2021-04-05 22:16,73.89,977.49,1003.28,214,5.64,1.35,-24,1
1617653872,2021-04-05 22:17,73.75,977.54,1003.32,214,5.62,1.31,-24,1
1617653932,2021-04-05 22:18,74.45,977.55,1003.34,214,5.48,1.30,-25,1
1617653993,2021-04-05 22:19,74.33,977.55,1003.33,214,5.57,1.37,-25,1
1617654054,2021-04-05 22:20,74.49,977.60,1003.38,214,5.53,1.36,-24,1
1617654115,2021-04-05 22:21,74.79,977.61,1003.40,214,5.56,1.45,-24,1
1617654176,2021-04-05 22:22,73.79,977.60,1003.39,214,5.53,1.23,-24,1
1617654236,2021-04-05 22:23,73.51,977.74,1003.52,214,5.28,0.93,-23,1
1617654297,2021-04-05 22:24,74.38,977.74,1003.52,214,5.23,1.05,-26,1
1617654358,2021-04-05 22:25,74.39,977.74,1003.52,214,5.29,1.11,-24,1
1617654419,2021-04-05 22:26,74.86,977.76,1003.54,214,5.22,1.13,-24,1
1617654480,2021-04-05 22:28,75.86,977.81,1003.60,214,5.17,1.26,-24,1
1617654541,2021-04-05 22:29,75.49,977.83,1003.61,214,5.12,1.15,-25,1
1617654601,2021-04-05 22:30,75.46,977.82,1003.60,214,5.00,1.03,-24,1
1617654662,2021-04-05 22:31,75.93,977.85,1003.63,214,4.88,1.00,-24,1
1617654723,2021-04-05 22:32,75.71,977.83,1003.61,214,4.96,1.03,-23,1
1617654784,2021-04-05 22:33,75.91,977.87,1003.66,214,4.96,1.07,-23,1
1617654845,2021-04-05 22:34,75.62,977.90,1003.68,214,4.81,0.87,-23,1
1617654910,2021-04-05 22:35,76.17,977.92,1003.70,214,4.77,0.93,-23,1
1617654969,2021-04-05 22:36,75.92,977.95,1003.73,214,4.86,0.98,-24,1
1617655030,2021-04-05 22:37,76.00,977.98,1003.76,214,4.85,0.98,-23,1
1617655091,2021-04-05 22:38,76.28,978.06,1003.84,214,4.89,1.07,-23,1
1617655151,2021-04-05 22:39,75.67,978.11,1003.89,214,4.85,0.92,-24,1
1617655212,2021-04-05 22:40,76.08,978.08,1003.87,214,4.73,0.88,-24,1
1617655273,2021-04-05 22:41,75.79,978.12,1003.90,214,4.70,0.80,-24,1
1617655333,2021-04-05 22:42,76.09,978.16,1003.94,214,4.78,0.93,-24,1
1617655394,2021-04-05 22:43,76.44,978.17,1003.96,214,4.78,0.99,-24,1
1617655455,2021-04-05 22:44,76.81,978.20,1003.98,214,4.77,1.05,-24,1
1617655515,2021-04-05 22:45,76.71,978.27,1004.05,214,4.81,1.07,-24,1
1617655575,2021-04-05 22:46,76.57,978.29,1004.07,214,4.74,0.98,-24,1
1617655635,2021-04-05 22:47,76.67,978.32,1004.10,214,4.64,0.90,-24,1
1617655695,2021-04-05 22:48,76.77,978.38,1004.17,214,4.67,0.95,-24,1
1617655755,2021-04-05 22:49,76.71,978.46,1004.24,214,4.50,0.77,-24,1
1617655818,2021-04-05 22:50,77.34,978.48,1004.26,214,4.33,0.72,-24,1
1617655878,2021-04-05 22:51,77.40,978.51,1004.30,214,4.38,0.78,-23,1
1617655938,2021-04-05 22:52,77.18,978.53,1004.32,214,4.45,0.81,-23,1
1617655998,2021-04-05 22:53,77.36,978.60,1004.38,214,4.20,0.59,-23,1
1617656058,2021-04-05 22:54,77.29,978.61,1004.39,214,4.18,0.56,-23,1
1617656120,2021-04-05 22:55,78.03,978.63,1004.41,214,4.15,0.67,-24,1
1617656180,2021-04-05 22:56,78.70,978.68,1004.47,214,3.95,0.59,-24,1
1617656241,2021-04-05 22:57,78.38,978.65,1004.43,214,4.07,0.65,-24,1
1617656302,2021-04-05 22:58,78.36,978.67,1004.46,214,4.08,0.66,-24,1
1617656363,2021-04-05 22:59,78.02,978.71,1004.50,214,4.20,0.71,-24,1
1617656424,2021-04-05 23:00,77.89,978.79,1004.57,214,4.18,0.67,-24,1
1617656485,2021-04-05 23:01,77.49,978.86,1004.65,214,4.22,0.64,-24,1
1617656606,2021-04-05 23:03,77.27,978.81,1004.60,214,4.30,0.68,-24,1
1617656667,2021-04-05 23:04,77.25,978.78,1004.56,214,4.34,0.71,-24,1
1617656727,2021-04-05 23:05,77.59,978.78,1004.57,214,4.26,0.69,-24,1
1617656788,2021-04-05 23:06,77.65,978.84,1004.63,214,4.25,0.70,-24,1
1617656848,2021-04-05 23:07,77.14,978.88,1004.66,214,4.27,0.62,-24,1
1617656915,2021-04-05 23:08,77.28,978.98,1004.77,214,4.18,0.56,-23,1
1617656973,2021-04-05 23:09,77.04,978.94,1004.73,214,4.30,0.63,-23,1
1617657033,2021-04-05 23:10,77.07,979.00,1004.78,214,4.37,0.71,-23,1
1617657094,2021-04-05 23:11,74.75,979.06,1004.84,214,4.17,0.09,-23,1
1617657155,2021-04-05 23:12,74.02,979.10,1004.88,214,4.26,0.04,-23,1
1617657216,2021-04-05 23:13,73.52,979.07,1004.86,214,4.35,0.04,-23,1
1617657277,2021-04-05 23:14,72.93,979.00,1004.79,214,4.24,-0.18,-25,1
1617657337,2021-04-05 23:15,71.97,979.06,1004.84,214,4.32,-0.28,-23,1
1617657398,2021-04-05 23:16,72.14,979.05,1004.83,214,4.35,-0.22,-24,1
1617657459,2021-04-05 23:17,72.22,979.14,1004.92,214,4.17,-0.38,-23,1
1617657520,2021-04-05 23:18,71.86,979.28,1005.07,214,4.17,-0.45,-23,1
1617657581,2021-04-05 23:19,71.46,979.21,1004.99,214,4.11,-0.58,-24,1
1617657641,2021-04-05 23:20,72.74,979.30,1005.08,214,3.89,-0.55,-24,1
1617657702,2021-04-05 23:21,71.89,979.26,1005.04,214,4.09,-0.52,-24,1
1617657763,2021-04-05 23:22,71.90,979.30,1005.08,214,4.04,-0.57,-24,1
1617657824,2021-04-05 23:23,72.57,979.31,1005.09,214,3.80,-0.67,-23,1
1617657885,2021-04-05 23:24,72.81,979.28,1005.06,214,3.90,-0.53,-24,1
1617657946,2021-04-05 23:25,72.88,979.33,1005.11,214,3.89,-0.53,-24,1
1617658007,2021-04-05 23:26,72.99,979.35,1005.13,214,3.87,-0.53,-24,1
1617658068,2021-04-05 23:27,73.76,979.41,1005.19,214,3.79,-0.46,-24,1
1617658128,2021-04-05 23:28,73.80,979.40,1005.18,214,3.87,-0.37,-23,1
1617658189,2021-04-05 23:29,74.03,979.49,1005.27,214,3.83,-0.37,-23,1
1617658250,2021-04-05 23:30,74.00,979.45,1005.23,214,3.82,-0.39,-24,1
1617658311,2021-04-05 23:31,74.47,979.54,1005.32,214,3.84,-0.28,-24,1
1617658372,2021-04-05 23:32,73.31,979.44,1005.22,214,3.85,-0.48,-24,1
1617658434,2021-04-05 23:33,72.95,979.59,1005.37,214,3.69,-0.71,-24,1
1617658495,2021-04-05 23:34,73.87,979.61,1005.39,214,3.70,-0.53,-24,1
1617658556,2021-04-05 23:35,74.74,979.64,1005.42,214,3.55,-0.51,-24,1
1617658617,2021-04-05 23:36,75.11,979.64,1005.42,214,3.64,-0.36,-23,1
1617658678,2021-04-05 23:37,74.98,979.68,1005.46,214,3.65,-0.37,-24,1
1617658740,2021-04-05 23:39,74.85,979.69,1005.48,214,3.70,-0.34,-24,1
1617658801,2021-04-05 23:40,75.82,979.75,1005.53,214,3.54,-0.32,-23,1
1617658861,2021-04-05 23:41,76.10,979.78,1005.56,214,3.52,-0.29,-23,1
1617658924,2021-04-05 23:42,73.56,979.82,1005.60,214,3.34,-0.93,-23,1
1617658984,2021-04-05 23:43,73.30,979.88,1005.66,214,3.32,-1.00,-24,1
1617659044,2021-04-05 23:44,71.50,979.81,1005.59,214,3.43,-1.23,-24,1
1617659104,2021-04-05 23:45,71.80,979.88,1005.66,214,3.52,-1.09,-24,1
1617659164,2021-04-05 23:46,71.05,979.83,1005.61,214,3.47,-1.28,-24,1
1617659224,2021-04-05 23:47,70.44,979.93,1005.72,214,3.69,-1.18,-24,1
1617659284,2021-04-05 23:48,70.23,980.03,1005.81,214,3.52,-1.39,-25,1
1617659346,2021-04-05 23:49,69.16,979.87,1005.66,214,3.77,-1.36,-24,1
1617659409,2021-04-05 23:50,68.48,979.90,1005.69,214,3.89,-1.38,-24,1
1617659469,2021-04-05 23:51,69.30,979.86,1005.65,214,3.74,-1.36,-24,1
1617659530,2021-04-05 23:52,69.70,979.86,1005.64,214,3.63,-1.39,-24,1
1617659591,2021-04-05 23:53,69.46,979.83,1005.62,214,3.71,-1.36,-24,1
1617659652,2021-04-05 23:54,70.91,979.86,1005.64,214,3.55,-1.23,-24,1
1617659712,2021-04-05 23:55,71.31,979.87,1005.66,214,3.53,-1.17,-23,1
1617659773,2021-04-05 23:56,71.39,979.92,1005.70,214,3.57,-1.12,-24,1
1617659834,2021-04-05 23:57,72.19,979.88,1005.66,214,3.53,-1.00,-24,1
1617659895,2021-04-05 23:58,72.74,979.88,1005.66,214,3.56,-0.87,-24,1
1617659956,2021-04-05 23:59,73.00,979.87,1005.66,214,3.52,-0.86,-24,1