1617660017,2021-04-06 00:00,73.34,979.94,1005.72,214,3.53,-0.79,-24,1
1617660077,2021-04-06 00:01,73.79,979.97,1005.75,214,3.42,-0.81,-25,1
1617660202,2021-04-06 00:03,73.23,980.03,1005.81,214,3.31,-1.02,-24,1
1617660263,2021-04-06 00:04,73.11,979.99,1005.77,214,3.44,-0.92,-35,1
1617660323,2021-04-06 00:05,73.47,980.02,1005.80,214,3.41,-0.88,-27,1
1617660384,2021-04-06 00:06,73.61,979.97,1005.76,214,3.46,-0.81,-24,1
1617660444,2021-04-06 00:07,73.81,980.03,1005.81,214,3.48,-0.75,-24,1
1617660504,2021-04-06 00:08,73.96,980.05,1005.83,214,3.53,-0.67,-24,1
1617660564,2021-04-06 00:09,74.03,980.04,1005.82,214,3.46,-0.73,-24,1
1617660624,2021-04-06 00:10,73.69,980.08,1005.87,214,3.41,-0.84,-23,1
1617660684,2021-04-06 00:11,73.06,980.06,1005.85,214,3.34,-1.02,-23,1
1617660744,2021-04-06 00:12,73.19,980.09,1005.88,214,3.47,-0.88,-23,1
1617660804,2021-04-06 00:13,73.31,980.14,1005.92,214,3.43,-0.89,-23,1
1617660865,2021-04-06 00:14,73.47,980.14,1005.93,214,3.46,-0.83,-24,1
1617660925,2021-04-06 00:15,73.20,980.16,1005.94,214,3.40,-0.94,-24,1
1617660985,2021-04-06 00:16,72.74,980.12,1005.90,214,3.46,-0.97,-23,1
1617661045,2021-04-06 00:17,72.32,980.15,1005.93,214,3.51,-1.00,-24,1
1617661105,2021-04-06 00:18,72.58,980.17,1005.95,214,3.43,-1.03,-24,1
1617661165,2021-04-06 00:19,72.24,980.23,1006.02,214,3.14,-1.37,-24,1
1617661225,2021-04-06 00:20,72.85,980.27,1006.05,214,3.17,-1.23,-24,1
1617661285,2021-04-06 00:21,72.33,980.21,1005.99,214,3.00,-1.49,-24,1
1617661352,2021-04-06 00:22,73.12,980.23,1006.02,214,3.06,-1.28,-24,1
1617661411,2021-04-06 00:23,73.10,980.17,1005.95,214,3.21,-1.14,-24,1
1617661472,2021-04-06 00:24,74.08,980.22,1006.00,214,3.27,-0.90,-24,1
1617661533,2021-04-06 00:25,73.99,980.25,1006.03,214,3.34,-0.85,-24,1
1617661594,2021-04-06 00:26,73.42,980.18,1005.96,214,3.45,-0.85,-24,1
1617661655,2021-04-06 00:27,72.87,980.14,1005.93,214,3.46,-0.94,-24,1
1617661715,2021-04-06 00:28,73.28,980.25,1006.04,214,3.29,-1.03,-25,1
1617661776,2021-04-06 00:29,73.48,980.18,1005.96,214,3.35,-0.94,-24,1
1617661837,2021-04-06 00:30,72.92,980.23,1006.01,214,3.22,-1.17,-24,1
1617661901,2021-04-06 00:31,72.14,980.25,1006.03,214,3.06,-1.47,-24,1
1617661961,2021-04-06 00:32,72.90,980.18,1005.97,214,2.96,-1.42,-24,1
1617662022,2021-04-06 00:33,73.39,980.18,1005.97,214,2.99,-1.30,-24,1
1617662083,2021-04-06 00:34,73.35,980.21,1005.99,214,2.99,-1.31,-23,1
1617662144,2021-04-06 00:35,72.97,980.22,1006.00,214,3.01,-1.36,-24,1
1617662206,2021-04-06 00:36,72.70,980.26,1006.04,214,2.96,-1.46,-24,1
1617662266,2021-04-06 00:37,72.07,980.25,1006.03,214,2.62,-1.90,-23,1
1617662327,2021-04-06 00:38,72.38,980.14,1005.93,214,2.83,-1.64,-24,1
1617662388,2021-04-06 00:39,72.29,980.23,1006.02,214,2.91,-1.58,-23,1
1617662449,2021-04-06 00:40,72.10,980.14,1005.92,214,2.93,-1.60,-24,1
1617662510,2021-04-06 00:41,72.30,980.09,1005.87,214,2.97,-1.52,-24,1
1617662571,2021-04-06 00:42,71.63,980.05,1005.83,214,2.94,-1.68,-24,1
1617662632,2021-04-06 00:43,71.64,980.03,1005.82,214,3.01,-1.61,-23,1
1617662693,2021-04-06 00:44,71.44,980.06,1005.84,214,2.90,-1.75,-24,1
1617662753,2021-04-06 00:45,71.66,980.08,1005.86,214,2.91,-1.70,-24,1
1617662814,2021-04-06 00:46,72.01,980.12,1005.90,214,2.97,-1.58,-24,1
1617662875,2021-04-06 00:47,72.44,980.20,1005.98,214,2.96,-1.51,-24,1
1617662937,2021-04-06 00:48,71.24,980.16,1005.94,214,2.97,-1.73,-24,1
1617663000,2021-04-06 00:50,70.94,980.12,1005.90,214,2.97,-1.78,-24,1
1617663061,2021-04-06 00:51,71.26,980.09,1005.87,214,2.95,-1.74,-24,1
1617663122,2021-04-06 00:52,71.60,980.09,1005.88,214,2.70,-1.92,-22,1
1617663182,2021-04-06 00:53,71.57,980.08,1005.87,214,2.62,-2.00,-24,1
1617663243,2021-04-06 00:54,72.26,980.10,1005.88,214,2.62,-1.87,-23,1
1617663303,2021-04-06 00:55,72.22,980.11,1005.89,214,2.71,-1.79,-23,1
1617663367,2021-04-06 00:56,72.36,980.02,1005.80,214,2.81,-1.67,-23,1
1617663427,2021-04-06 00:57,71.90,980.02,1005.81,214,2.74,-1.82,-23,1
1617663488,2021-04-06 00:58,71.74,980.00,1005.79,214,2.74,-1.85,-23,1
1617663549,2021-04-06 00:59,71.85,980.03,1005.81,214,2.71,-1.86,-23,1
1617663610,2021-04-06 01:00,72.13,980.02,1005.80,214,2.82,-1.70,-23,1
1617663671,2021-04-06 01:01,72.28,980.01,1005.80,214,2.86,-1.63,-22,1
1617663794,2021-04-06 01:03,72.47,980.01,1005.80,214,2.95,-1.51,-25,1
1617663858,2021-04-06 01:04,72.92,980.02,1005.81,214,2.96,-1.42,-24,1
1617663918,2021-04-06 01:05,73.13,980.06,1005.84,214,2.66,-1.67,-23,1
1617663979,2021-04-06 01:06,74.05,980.00,1005.78,214,2.42,-1.73,-23,1
1617664040,2021-04-06 01:07,74.09,979.94,1005.72,214,2.61,-1.54,-23,1
1617664101,2021-04-06 01:08,74.32,979.92,1005.70,214,2.55,-1.56,-23,1
1617664161,2021-04-06 01:09,75.13,980.01,1005.79,214,2.47,-1.48,-24,1
1617664222,2021-04-06 01:10,74.69,979.97,1005.75,214,2.66,-1.38,-24,1
1617664283,2021-04-06 01:11,74.77,979.92,1005.71,214,2.74,-1.29,-24,1
1617664343,2021-04-06 01:12,75.28,979.89,1005.67,214,2.77,-1.17,-24,1
1617664404,2021-04-06 01:13,74.84,979.87,1005.65,214,2.61,-1.40,-23,1
1617664465,2021-04-06 01:14,74.94,979.85,1005.63,214,2.61,-1.38,-24,1
1617664525,2021-04-06 01:15,75.32,979.84,1005.63,214,2.38,-1.54,-23,1
1617664586,2021-04-06 01:16,75.46,979.91,1005.69,214,2.22,-1.67,-23,1
1617664647,2021-04-06 01:17,75.71,979.89,1005.67,214,2.21,-1.63,-24,1
1617664708,2021-04-06 01:18,75.99,979.94,1005.72,214,2.36,-1.44,-24,1
1617664769,2021-04-06 01:19,75.59,979.82,1005.61,214,2.52,-1.35,-23,1
1617664830,2021-04-06 01:20,75.30,979.85,1005.63,214,2.60,-1.33,-24,1
1617664890,2021-04-06 01:21,74.88,979.82,1005.61,214,2.69,-1.32,-24,1
1617664954,2021-04-06 01:22,74.67,979.82,1005.60,214,2.74,-1.31,-24,1
1617665014,2021-04-06 01:23,75.10,979.79,1005.57,214,2.58,-1.38,-24,1
1617665075,2021-04-06 01:24,75.29,979.80,1005.58,214,2.67,-1.26,-24,1
1617665136,2021-04-06 01:25,75.21,979.78,1005.57,214,2.75,-1.20,-24,1
1617665196,2021-04-06 01:26,75.71,979.78,1005.56,214,2.76,-1.10,-24,1
1617665257,2021-04-06 01:27,75.56,979.85,1005.63,214,2.57,-1.31,-24,1
1617665318,2021-04-06 01:28,75.15,979.84,1005.62,214,2.71,-1.25,-24,1
1617665379,2021-04-06 01:29,75.01,979.87,1005.65,214,2.76,-1.23,-24,1
1617665440,2021-04-06 01:30,75.02,979.89,1005.68,214,2.76,-1.22,-24,1
1617665501,2021-04-06 01:31,76.26,979.97,1005.76,214,2.17,-1.57,-23,1
1617665562,2021-04-06 01:32,76.83,979.98,1005.76,214,2.21,-1.43,-24,1
1617665622,2021-04-06 01:33,77.79,980.05,1005.83,214,1.90,-1.57,-24,1
1617665683,2021-04-06 01:34,78.29,980.13,1005.91,214,1.84,-1.54,-25,1
1617665744,2021-04-06 01:35,79.03,980.16,1005.94,214,1.75,-1.50,-24,1
1617665805,2021-04-06 01:36,79.34,980.15,1005.93,214,1.86,-1.34,-24,1
1617665866,2021-04-06 01:37,78.64,980.23,1006.01,214,1.82,-1.49,-24,1
1617665926,2021-04-06 01:38,77.98,980.26,1006.04,214,1.84,-1.59,-24,1
1617665987,2021-04-06 01:39,77.89,980.30,1006.08,214,1.95,-1.50,-24,1
1617666047,2021-04-06 01:40,77.54,980.29,1006.08,214,2.07,-1.44,-23,1
1617666108,2021-04-06 01:41,77.67,980.36,1006.14,214,1.92,-1.57,-24,1
1617666168,2021-04-06 01:42,76.92,980.38,1006.16,214,1.87,-1.75,-24,1
1617666229,2021-04-06 01:43,77.03,980.38,1006.17,214,1.91,-1.69,-23,1
1617666290,2021-04-06 01:44,77.68,980.38,1006.16,214,1.86,-1.62,-24,1
1617666351,2021-04-06 01:45,77.35,980.42,1006.20,214,1.86,-1.68,-24,1
1617666412,2021-04-06 01:46,77.42,980.47,1006.26,214,2.00,-1.53,-24,1
1617666472,2021-04-06 01:47,77.16,980.49,1006.28,214,1.99,-1.59,-25,1
1617666533,2021-04-06 01:48,77.97,980.50,1006.29,214,1.76,-1.67,-24,1
1617666593,2021-04-06 01:49,78.06,980.53,1006.31,214,1.81,-1.61,-24,1
1617666654,2021-04-06 01:50,78.42,980.53,1006.31,214,1.63,-1.72,-24,1
1617666719,2021-04-06 01:51,78.65,980.58,1006.36,214,1.61,-1.70,-24,1
1617666779,2021-04-06 01:52,78.83,980.53,1006.31,214,1.59,-1.69,-25,1
1617666839,2021-04-06 01:53,78.87,980.53,1006.32,214,1.64,-1.63,-24,1
1617666900,2021-04-06 01:55,78.33,980.56,1006.34,214,1.64,-1.72,-24,1
1617666961,2021-04-06 01:56,78.99,980.54,1006.32,214,1.51,-1.74,-24,1
1617667022,2021-04-06 01:57,79.01,980.52,1006.31,214,1.60,-1.65,-29,1
1617667083,2021-04-06 01:58,79.03,980.57,1006.35,214,1.38,-1.86,-24,1
1617667145,2021-04-06 01:59,79.04,980.57,1006.35,214,1.54,-1.70,-24,1
1617667206,2021-04-06 02:00,79.08,980.60,1006.39,214,1.41,-1.82,-24,1
1617667267,2021-04-06 02:01,79.29,980.50,1006.29,214,1.39,-1.80,-24,1
1617667328,2021-04-06 02:02,79.21,980.48,1006.27,214,1.41,-1.80,-24,1
1617667388,2021-04-06 02:03,79.00,980.42,1006.20,214,1.48,-1.77,-22,1
1617667449,2021-04-06 02:04,78.51,980.41,1006.20,214,1.49,-1.84,-23,1
1617667510,2021-04-06 02:05,78.61,980.46,1006.24,214,1.41,-1.90,-23,1
1617667570,2021-04-06 02:06,78.93,980.43,1006.21,214,1.49,-1.77,-23,1
1617667633,2021-04-06 02:07,78.75,980.46,1006.24,214,1.63,-1.66,-23,1
1617667694,2021-04-06 02:08,78.31,980.43,1006.21,214,1.75,-1.62,-24,1
1617667754,2021-04-06 02:09,77.94,980.40,1006.19,214,1.84,-1.60,-24,1
1617667818,2021-04-06 02:10,77.63,980.36,1006.14,214,1.76,-1.73,-23,1
1617667879,2021-04-06 02:11,77.43,980.30,1006.08,214,1.84,-1.69,-23,1
1617667939,2021-04-06 02:12,77.35,980.26,1006.05,214,1.97,-1.58,-23,1
1617668004,2021-04-06 02:13,77.66,980.32,1006.11,214,1.93,-1.56,-23,1
1617668065,2021-04-06 02:14,77.87,980.27,1006.06,214,1.68,-1.77,-23,1
1617668126,2021-04-06 02:15,77.66,980.30,1006.08,214,1.88,-1.61,-23,1
1617668187,2021-04-06 02:16,77.77,980.29,1006.07,214,1.71,-1.75,-24,1
1617668248,2021-04-06 02:17,77.83,980.31,1006.09,214,1.85,-1.61,-24,1
1617668309,2021-04-06 02:18,78.21,980.33,1006.12,214,1.84,-1.55,-23,1
1617668370,2021-04-06 02:19,78.00,980.34,1006.12,214,1.79,-1.64,-24,1
1617668430,2021-04-06 02:20,77.95,980.39,1006.17,214,1.66,-1.77,-24,1
1617668491,2021-04-06 02:21,78.27,980.40,1006.18,214,1.62,-1.75,-23,1
1617668552,2021-04-06 02:22,78.67,980.43,1006.22,214,1.67,-1.64,-24,1
1617668613,2021-04-06 02:23,78.74,980.49,1006.28,214,1.53,-1.76,-24,1
1617668679,2021-04-06 02:24,79.75,980.51,1006.29,214,1.50,-1.62,-24,1
1617668740,2021-04-06 02:25,79.81,980.51,1006.29,214,1.58,-1.53,-24,1
1617668801,2021-04-06 02:26,79.70,980.54,1006.33,214,1.49,-1.64,-23,1
1617668864,2021-04-06 02:27,79.82,980.49,1006.27,214,1.46,-1.64,-23,1
1617668925,2021-04-06 02:28,80.16,980.50,1006.28,214,1.48,-1.57,-24,1
1617668986,2021-04-06 02:29,80.29,980.55,1006.33,214,1.63,-1.40,-23,1
1617669047,2021-04-06 02:30,80.41,980.55,1006.34,214,1.55,-1.46,-23,1
1617669110,2021-04-06 02:31,80.50,980.53,1006.31,214,1.65,-1.34,-23,1
1617669171,2021-04-06 02:32,80.52,980.51,1006.29,214,1.67,-1.32,-23,1
1617669232,2021-04-06 02:33,80.51,980.51,1006.29,214,1.70,-1.29,-23,1
1617669293,2021-04-06 02:34,80.79,980.54,1006.32,214,1.78,-1.17,-23,1
1617669353,2021-04-06 02:35,80.83,980.57,1006.35,214,1.70,-1.24,-24,1
1617669417,2021-04-06 02:36,81.19,980.58,1006.36,214,1.65,-1.23,-23,1
1617669478,2021-04-06 02:37,81.22,980.59,1006.37,214,1.79,-1.08,-23,1
1617669539,2021-04-06 02:38,81.11,980.66,1006.45,214,1.68,-1.21,-24,1
1617669599,2021-04-06 02:39,80.76,980.63,1006.41,214,1.62,-1.33,-24,1
1617669660,2021-04-06 02:41,80.70,980.69,1006.48,214,1.72,-1.24,-24,1
1617669721,2021-04-06 02:42,80.89,980.73,1006.52,214,1.71,-1.22,-24,1
1617669781,2021-04-06 02:43,81.20,980.71,1006.50,214,1.63,-1.24,-24,1
1617669842,2021-04-06 02:44,81.41,980.75,1006.53,214,1.66,-1.18,-24,1
1617669903,2021-04-06 02:45,81.66,980.79,1006.58,214,1.76,-1.04,-24,1
1617670027,2021-04-06 02:47,81.89,980.69,1006.47,214,1.61,-1.15,-24,1
1617670088,2021-04-06 02:48,82.20,980.68,1006.46,214,1.53,-1.17,-24,1
1617670148,2021-04-06 02:49,81.54,980.69,1006.47,214,1.83,-0.99,-23,1
1617670209,2021-04-06 02:50,81.92,980.63,1006.41,214,1.65,-1.10,-23,1
1617670270,2021-04-06 02:51,82.02,980.68,1006.46,214,1.60,-1.14,-23,1
1617670331,2021-04-06 02:52,82.05,980.68,1006.46,214,1.63,-1.10,-23,1
1617670392,2021-04-06 02:53,81.77,980.69,1006.48,214,1.60,-1.18,-24,1
1617670452,2021-04-06 02:54,81.82,980.74,1006.52,214,1.56,-1.21,-24,1
1617670513,2021-04-06 02:55,82.09,980.76,1006.54,214,1.45,-1.27,-23,1
1617670574,2021-04-06 02:56,82.12,980.76,1006.54,214,1.50,-1.22,-23,1
1617670634,2021-04-06 02:57,82.40,980.71,1006.49,214,1.32,-1.35,-23,1
1617670698,2021-04-06 02:58,82.69,980.73,1006.51,214,1.33,-1.29,-24,1
1617670758,2021-04-06 02:59,83.13,980.73,1006.52,214,1.42,-1.13,-23,1
1617670819,2021-04-06 03:00,82.99,980.67,1006.46,214,1.51,-1.06,-24,1
1617671068,2021-04-06 03:04,82.12,980.80,1006.58,214,1.60,-1.12,-24,1
1617671129,2021-04-06 03:05,82.18,980.88,1006.66,214,1.36,-1.35,-24,1
1617671189,2021-04-06 03:06,82.76,980.73,1006.51,214,1.46,-1.15,-23,1
1617671250,2021-04-06 03:07,82.40,980.68,1006.47,214,1.52,-1.15,-23,1
1617671311,2021-04-06 03:08,82.35,980.67,1006.45,214,1.65,-1.03,-24,1
1617671372,2021-04-06 03:09,81.70,980.72,1006.50,214,1.68,-1.11,-24,1
1617671432,2021-04-06 03:10,81.75,980.66,1006.44,214,1.65,-1.13,-24,1
1617671493,2021-04-06 03:11,82.00,980.67,1006.46,214,1.48,-1.26,-23,1
1617671553,2021-04-06 03:12,81.95,980.64,1006.42,214,1.52,-1.23,-23,1
1617671614,2021-04-06 03:13,82.25,980.68,1006.46,214,1.47,-1.23,-23,1
1617671675,2021-04-06 03:14,82.76,980.68,1006.46,214,1.27,-1.34,-25,1
1617671736,2021-04-06 03:15,83.11,980.72,1006.50,214,1.34,-1.21,-24,1
1617671797,2021-04-06 03:16,83.16,980.68,1006.46,214,1.33,-1.21,-24,1
1617671858,2021-04-06 03:17,83.07,980.78,1006.56,214,1.16,-1.39,-24,1
1617671919,2021-04-06 03:18,83.19,980.77,1006.55,214,1.26,-1.28,-24,1
1617671979,2021-04-06 03:19,83.08,980.84,1006.62,214,1.25,-1.31,-24,1
1617672040,2021-04-06 03:20,82.88,980.84,1006.62,214,1.14,-1.45,-24,1
1617672101,2021-04-06 03:21,83.42,980.86,1006.64,214,1.07,-1.42,-25,1
1617672162,2021-04-06 03:22,83.49,980.85,1006.63,214,1.25,-1.24,-24,1
1617672223,2021-04-06 03:23,83.47,980.84,1006.62,214,1.28,-1.21,-23,1
1617672284,2021-04-06 03:24,83.69,980.80,1006.59,214,1.10,-1.35,-24,1
1617672345,2021-04-06 03:25,83.74,980.81,1006.60,214,1.08,-1.36,-24,1
1617672405,2021-04-06 03:26,84.16,980.82,1006.60,214,0.96,-1.41,-24,1
1617672466,2021-04-06 03:27,84.40,980.78,1006.56,214,0.88,-1.45,-24,1
1617672526,2021-04-06 03:28,84.65,980.74,1006.52,214,0.93,-1.36,-24,1
1617672589,2021-04-06 03:29,84.69,980.76,1006.54,214,1.10,-1.19,-25,1
1617672650,2021-04-06 03:30,84.75,980.79,1006.57,214,1.06,-1.22,-24,1
1617672711,2021-04-06 03:31,84.72,980.84,1006.63,214,1.02,-1.26,-24,1
1617672772,2021-04-06 03:32,84.97,980.81,1006.59,214,1.05,-1.19,-23,1
1617672833,2021-04-06 03:33,84.93,980.82,1006.61,214,1.01,-1.24,-24,1
1617672894,2021-04-06 03:34,84.95,980.89,1006.67,214,1.02,-1.23,-24,1
1617672955,2021-04-06 03:35,84.82,980.88,1006.66,214,1.01,-1.26,-23,1
1617673016,2021-04-06 03:36,84.87,980.93,1006.71,214,0.88,-1.38,-24,1
1617673076,2021-04-06 03:37,84.52,980.89,1006.68,214,0.85,-1.46,-24,1
1617673138,2021-04-06 03:38,84.97,980.91,1006.69,214,0.80,-1.44,-24,1
1617673198,2021-04-06 03:39,85.01,980.88,1006.66,214,0.95,-1.29,-24,1
1617673259,2021-04-06 03:40,85.03,980.89,1006.68,214,0.92,-1.31,-23,1
1617673320,2021-04-06 03:42,85.31,980.96,1006.74,214,0.93,-1.26,-23,1
1617673381,2021-04-06 03:43,85.08,980.92,1006.71,214,1.01,-1.22,-23,1
1617673445,2021-04-06 03:44,85.15,980.92,1006.70,214,1.12,-1.10,-23,1
1617673505,2021-04-06 03:45,85.02,980.90,1006.68,214,1.00,-1.24,-24,1
1617673566,2021-04-06 03:46,85.42,980.92,1006.70,214,0.97,-1.20,-24,1
1617673627,2021-04-06 03:47,85.10,980.96,1006.74,214,0.97,-1.25,-25,1
1617673687,2021-04-06 03:48,85.75,981.04,1006.82,214,0.93,-1.19,-24,1
1617673748,2021-04-06 03:49,85.90,981.04,1006.82,214,0.88,-1.21,-24,1
1617673809,2021-04-06 03:50,86.22,981.11,1006.89,214,0.86,-1.18,-23,1
1617673870,2021-04-06 03:51,86.60,981.15,1006.93,214,0.82,-1.16,-24,1
1617673931,2021-04-06 03:52,86.67,981.16,1006.95,214,0.82,-1.15,-24,1
1617673991,2021-04-06 03:53,87.01,981.20,1006.98,214,0.71,-1.20,-23,1
1617674115,2021-04-06 03:55,88.22,981.06,1006.84,214,0.61,-1.11,-23,1
1617674176,2021-04-06 03:56,88.69,981.01,1006.79,214,0.60,-1.05,-24,1
1617674237,2021-04-06 03:57,89.01,980.99,1006.77,214,0.60,-1.00,-24,1
1617674297,2021-04-06 03:58,88.86,980.91,1006.70,214,0.71,-0.92,-23,1
1617674357,2021-04-06 03:59,88.84,980.88,1006.66,214,0.75,-0.88,-24,1
1617674418,2021-04-06 04:00,88.91,980.94,1006.72,214,0.76,-0.86,-23,1
1617674479,2021-04-06 04:01,88.48,980.95,1006.73,214,0.86,-0.83,-24,1
1617674603,2021-04-06 04:03,87.99,980.88,1006.67,214,0.96,-0.81,-24,1
1617674663,2021-04-06 04:04,87.53,980.82,1006.61,214,0.92,-0.92,-24,1
1617674723,2021-04-06 04:05,87.28,980.78,1006.56,214,0.98,-0.90,-24,1
1617674784,2021-04-06 04:06,87.25,980.80,1006.59,214,1.08,-0.80,-24,1
1617674845,2021-04-06 04:07,86.55,980.82,1006.60,214,0.83,-1.16,-23,1
1617674905,2021-04-06 04:08,86.62,980.78,1006.56,214,0.99,-0.99,-23,1
1617674966,2021-04-06 04:09,86.02,980.85,1006.63,214,1.00,-1.08,-23,1
1617675027,2021-04-06 04:10,85.81,980.76,1006.55,214,1.07,-1.04,-23,1
1617675088,2021-04-06 04:11,85.46,980.84,1006.62,214,1.07,-1.10,-23,1
1617675148,2021-04-06 04:12,85.20,980.79,1006.57,214,1.07,-1.14,-23,1
1617675209,2021-04-06 04:13,85.12,980.81,1006.59,214,1.20,-1.02,-23,1
1617675270,2021-04-06 04:14,84.72,980.86,1006.65,214,1.23,-1.06,-23,1
1617675331,2021-04-06 04:15,84.56,980.87,1006.65,214,1.17,-1.14,-23,1
1617675392,2021-04-06 04:16,84.45,980.78,1006.57,214,1.34,-0.99,-23,1
1617675452,2021-04-06 04:17,83.91,980.80,1006.58,214,1.36,-1.06,-22,1
1617675512,2021-04-06 04:18,83.71,980.79,1006.58,214,1.29,-1.16,-23,1
1617675572,2021-04-06 04:19,83.27,980.79,1006.57,214,1.33,-1.19,-23,1
1617675632,2021-04-06 04:20,82.62,980.85,1006.63,214,1.28,-1.35,-23,1
1617675693,2021-04-06 04:21,82.63,980.89,1006.68,214,1.36,-1.27,-23,1
1617675753,2021-04-06 04:22,82.36,980.92,1006.70,214,1.45,-1.23,-24,1
1617675814,2021-04-06 04:23,82.27,980.93,1006.71,214,1.47,-1.22,-23,1
1617675874,2021-04-06 04:24,81.96,980.92,1006.70,214,1.43,-1.31,-24,1
1617675934,2021-04-06 04:25,81.78,980.91,1006.70,214,1.47,-1.30,-24,1
1617675995,2021-04-06 04:26,81.34,980.96,1006.74,214,1.43,-1.42,-24,1
1617676056,2021-04-06 04:27,81.47,980.93,1006.72,214,1.32,-1.50,-23,1
1617676117,2021-04-06 04:28,81.02,980.93,1006.72,214,1.57,-1.33,-23,1
1617676178,2021-04-06 04:29,80.80,980.86,1006.65,214,1.65,-1.29,-23,1
1617676243,2021-04-06 04:30,80.97,980.88,1006.67,214,1.58,-1.33,-23,1
1617676302,2021-04-06 04:31,81.07,980.94,1006.72,214,1.35,-1.54,-23,1
1617676363,2021-04-06 04:32,81.60,980.97,1006.75,214,1.34,-1.46,-23,1
1617676424,2021-04-06 04:33,81.86,981.02,1006.80,214,1.34,-1.42,-23,1
1617676484,2021-04-06 04:34,81.94,981.06,1006.84,214,1.27,-1.47,-23,1
1617676545,2021-04-06 04:35,82.12,981.06,1006.84,214,1.32,-1.39,-23,1
1617676606,2021-04-06 04:36,82.00,981.10,1006.88,214,1.44,-1.30,-24,1
1617676667,2021-04-06 04:37,81.73,981.17,1006.96,214,1.39,-1.39,-23,1
1617676727,2021-04-06 04:38,81.49,981.20,1006.98,214,1.37,-1.45,-23,1
1617676787,2021-04-06 04:39,81.76,981.16,1006.95,214,1.31,-1.46,-24,1
1617676848,2021-04-06 04:40,81.81,981.16,1006.94,214,1.28,-1.49,-23,1
1617676908,2021-04-06 04:41,81.73,981.16,1006.94,214,1.28,-1.50,-23,1
1617676968,2021-04-06 04:42,81.44,981.13,1006.92,214,1.45,-1.38,-23,1
1617677030,2021-04-06 04:43,81.22,981.15,1006.94,214,1.50,-1.37,-23,1
1617677090,2021-04-06 04:44,81.37,981.17,1006.95,214,1.38,-1.46,-23,1
1617677150,2021-04-06 04:45,81.35,981.16,1006.94,214,1.40,-1.44,-23,1
1617677210,2021-04-06 04:46,81.42,981.16,1006.95,214,1.33,-1.50,-23,1
1617677270,2021-04-06 04:47,81.37,981.15,1006.93,214,1.31,-1.53,-23,1
1617677330,2021-04-06 04:48,81.33,981.15,1006.93,214,1.39,-1.46,-23,1
1617677390,2021-04-06 04:49,80.87,981.07,1006.86,214,1.51,-1.42,-23,1
1617677451,2021-04-06 04:50,80.28,981.07,1006.85,214,1.58,-1.45,-23,1
1617677512,2021-04-06 04:51,80.10,981.16,1006.94,214,1.55,-1.51,-23,1
1617677573,2021-04-06 04:52,80.40,981.22,1007.00,214,1.45,-1.55,-23,1
1617677634,2021-04-06 04:53,80.66,981.20,1006.98,214,1.58,-1.38,-23,1
1617677695,2021-04-06 04:54,79.88,981.21,1006.99,214,1.37,-1.72,-23,1
1617677756,2021-04-06 04:55,80.37,981.19,1006.97,214,1.31,-1.70,-24,1
1617677817,2021-04-06 04:56,80.31,981.14,1006.93,214,1.47,-1.55,-23,1
1617677878,2021-04-06 04:57,80.02,981.16,1006.95,214,1.52,-1.55,-23,1
1617677939,2021-04-06 04:58,80.00,981.17,1006.95,214,1.32,-1.75,-24,1
1617677999,2021-04-06 04:59,80.28,981.20,1006.98,214,1.43,-1.60,-23,1
1617678060,2021-04-06 05:01,79.84,981.27,1007.05,214,1.42,-1.68,-24,1
1617678121,2021-04-06 05:02,80.21,981.43,1007.21,214,1.31,-1.72,-24,1
1617678241,2021-04-06 05:04,80.08,981.42,1007.20,214,1.41,-1.65,-24,1
1617678301,2021-04-06 05:05,79.81,981.47,1007.25,214,1.42,-1.68,-24,1
1617678362,2021-04-06 05:06,79.93,981.44,1007.22,214,1.25,-1.83,-24,1
1617678422,2021-04-06 05:07,80.28,981.37,1007.15,214,1.23,-1.79,-24,1
1617678483,2021-04-06 05:08,80.27,981.36,1007.14,214,1.34,-1.68,-24,1
1617678543,2021-04-06 05:09,80.15,981.38,1007.17,214,1.42,-1.63,-24,1
1617678603,2021-04-06 05:10,80.17,981.31,1007.10,214,1.48,-1.56,-23,1
1617678664,2021-04-06 05:11,79.99,981.35,1007.13,214,1.43,-1.64,-24,1
1617678724,2021-04-06 05:12,80.32,981.41,1007.19,214,1.46,-1.56,-24,1
1617678784,2021-04-06 05:13,79.66,981.44,1007.22,214,1.37,-1.76,-24,1
1617678845,2021-04-06 05:14,79.72,981.50,1007.28,214,1.54,-1.58,-24,1
1617678906,2021-04-06 05:15,79.71,981.50,1007.28,214,1.65,-1.48,-24,1
1617678967,2021-04-06 05:16,79.57,981.50,1007.28,214,1.71,-1.44,-24,1
1617679029,2021-04-06 05:17,78.81,981.50,1007.28,214,1.62,-1.66,-24,1
1617679089,2021-04-06 05:18,78.44,981.52,1007.30,214,1.52,-1.82,-23,1
1617679150,2021-04-06 05:19,78.85,981.50,1007.28,214,1.50,-1.77,-23,1
1617679215,2021-04-06 05:20,78.91,981.51,1007.29,214,1.50,-1.76,-23,1
1617679274,2021-04-06 05:21,79.11,981.56,1007.34,214,1.44,-1.79,-24,1
1617679335,2021-04-06 05:22,78.71,981.56,1007.35,214,1.66,-1.64,-24,1
1617679396,2021-04-06 05:23,78.10,981.57,1007.35,214,1.76,-1.65,-23,1
1617679457,2021-04-06 05:24,77.72,981.59,1007.37,214,1.79,-1.68,-24,1
1617679518,2021-04-06 05:25,77.58,981.61,1007.39,214,1.73,-1.77,-24,1
1617679579,2021-04-06 05:26,77.23,981.64,1007.42,214,1.74,-1.82,-24,1
1617679639,2021-04-06 05:27,76.65,981.70,1007.48,214,1.92,-1.75,-24,1
1617679700,2021-04-06 05:28,75.79,981.70,1007.48,214,1.91,-1.91,-24,1
1617679761,2021-04-06 05:29,75.62,981.77,1007.56,214,1.84,-2.01,-24,1
1617679822,2021-04-06 05:30,75.81,981.82,1007.60,214,1.80,-2.01,-24,1
1617679883,2021-04-06 05:31,75.35,981.80,1007.58,214,1.87,-2.03,-24,1
1617679950,2021-04-06 05:32,74.90,981.75,1007.53,214,1.94,-2.04,-24,1
1617680010,2021-04-06 05:33,74.44,981.64,1007.42,214,1.98,-2.08,-23,1
1617680070,2021-04-06 05:34,74.51,981.67,1007.45,214,1.97,-2.08,-23,1
1617680131,2021-04-06 05:35,74.20,981.64,1007.42,214,1.96,-2.15,-23,1
1617680192,2021-04-06 05:36,74.33,981.62,1007.41,214,2.11,-1.98,-23,1
1617680253,2021-04-06 05:37,74.44,981.57,1007.35,214,2.10,-1.97,-23,1
1617680317,2021-04-06 05:38,74.00,981.55,1007.34,214,1.85,-2.29,-23,1
1617680378,2021-04-06 05:39,74.08,981.31,1007.10,214,1.98,-2.15,-24,1
1617680438,2021-04-06 05:40,73.96,981.24,1007.02,214,2.12,-2.04,-24,1
1617680499,2021-04-06 05:41,74.00,981.17,1006.95,214,1.92,-2.22,-23,1
1617680560,2021-04-06 05:42,74.08,981.08,1006.86,214,2.01,-2.12,-24,1
1617680621,2021-04-06 05:43,73.95,981.04,1006.82,214,1.94,-2.21,-24,1
1617680681,2021-04-06 05:44,74.32,981.07,1006.85,214,1.97,-2.12,-23,1
1617680742,2021-04-06 05:45,74.51,981.11,1006.90,214,1.89,-2.16,-24,1
1617680809,2021-04-06 05:46,74.20,981.14,1006.92,214,1.77,-2.33,-24,1
1617680866,2021-04-06 05:47,74.70,981.22,1007.01,214,1.73,-2.28,-23,1
1617680927,2021-04-06 05:48,75.05,981.19,1006.97,214,1.84,-2.11,-23,1
1617680987,2021-04-06 05:49,75.20,981.22,1007.00,214,1.72,-2.20,-24,1
1617681049,2021-04-06 05:50,75.15,981.23,1007.01,214,1.84,-2.09,-24,1
1617681109,2021-04-06 05:51,75.01,981.28,1007.06,214,1.87,-2.09,-23,1
1617681170,2021-04-06 05:52,74.92,981.27,1007.06,214,1.91,-2.07,-25,1
1617681230,2021-04-06 05:53,74.59,981.31,1007.10,214,2.01,-2.03,-24,1
1617681291,2021-04-06 05:54,74.44,981.33,1007.12,214,2.09,-1.98,-24,1
1617681351,2021-04-06 05:55,74.15,981.40,1007.18,214,2.11,-2.01,-24,1
1617681412,2021-04-06 05:56,73.54,981.42,1007.20,214,2.04,-2.19,-24,1
1617681473,2021-04-06 05:57,73.93,981.53,1007.31,214,1.98,-2.18,-24,1
1617681534,2021-04-06 05:58,73.80,981.54,1007.32,214,2.06,-2.12,-24,1
1617681594,2021-04-06 05:59,73.63,981.48,1007.26,214,2.02,-2.19,-24,1
1617681655,2021-04-06 06:00,73.63,981.50,1007.29,214,1.91,-2.30,-23,1
1617681717,2021-04-06 06:01,74.08,981.50,1007.28,214,1.77,-2.35,-24,1
1617681838,2021-04-06 06:03,73.92,981.39,1007.18,214,2.11,-2.05,-24,1
1617681898,2021-04-06 06:04,73.45,981.37,1007.15,214,1.93,-2.31,-24,1
1617681959,2021-04-06 06:05,73.45,981.42,1007.20,214,1.89,-2.35,-31,1
1617682019,2021-04-06 06:06,73.68,981.41,1007.20,214,1.84,-2.36,-24,1
1617682080,2021-04-06 06:08,72.83,981.44,1007.22,214,2.17,-2.20,-24,1
1617682141,2021-04-06 06:09,73.44,981.53,1007.31,214,1.92,-2.33,-23,1
1617682201,2021-04-06 06:10,73.40,981.44,1007.22,214,1.94,-2.31,-24,1
1617682262,2021-04-06 06:11,72.92,981.44,1007.22,214,2.03,-2.32,-24,1
1617682322,2021-04-06 06:12,73.04,981.43,1007.21,214,2.00,-2.32,-24,1
1617682383,2021-04-06 06:13,72.24,981.40,1007.18,214,2.12,-2.35,-23,1
1617682443,2021-04-06 06:14,72.50,981.42,1007.20,214,2.00,-2.42,-24,1
1617682503,2021-04-06 06:15,72.82,981.46,1007.24,214,1.85,-2.51,-24,1
1617682564,2021-04-06 06:16,73.01,981.47,1007.26,214,1.84,-2.48,-24,1
1617682625,2021-04-06 06:17,72.99,981.47,1007.25,214,1.90,-2.43,-24,1
1617682686,2021-04-06 06:18,72.51,981.44,1007.23,214,1.86,-2.56,-24,1
1617682746,2021-04-06 06:19,71.89,981.49,1007.27,214,1.71,-2.82,-24,1
1617682807,2021-04-06 06:20,72.20,981.47,1007.26,214,1.89,-2.58,-25,1
1617682868,2021-04-06 06:21,71.88,981.51,1007.30,214,1.67,-2.86,-24,1
1617682929,2021-04-06 06:22,72.52,981.51,1007.29,214,1.63,-2.78,-24,1
1617682989,2021-04-06 06:23,72.60,981.52,1007.31,214,1.75,-2.65,-24,1
1617683049,2021-04-06 06:24,72.33,981.56,1007.34,214,1.87,-2.58,-24,1
1617683109,2021-04-06 06:25,72.06,981.67,1007.45,214,1.99,-2.51,-24,1
1617683170,2021-04-06 06:26,71.74,981.72,1007.51,214,1.88,-2.68,-24,1
1617683230,2021-04-06 06:27,71.45,981.75,1007.53,214,1.77,-2.84,-24,1
1617683290,2021-04-06 06:28,71.53,981.79,1007.57,214,1.95,-2.65,-24,1
1617683351,2021-04-06 06:29,71.85,981.85,1007.63,214,1.99,-2.55,-24,1
1617683411,2021-04-06 06:30,71.59,981.87,1007.65,214,2.06,-2.54,-24,1
1617683471,2021-04-06 06:31,70.68,981.91,1007.70,214,2.14,-2.63,-24,1
1617683532,2021-04-06 06:32,70.42,981.84,1007.62,214,2.21,-2.61,-23,1
1617683592,2021-04-06 06:33,70.59,981.97,1007.76,214,2.21,-2.58,-23,1
1617683652,2021-04-06 06:34,70.02,981.96,1007.75,214,2.24,-2.66,-23,1
1617683713,2021-04-06 06:35,69.99,982.03,1007.82,214,2.13,-2.77,-24,1
1617683773,2021-04-06 06:36,69.42,982.01,1007.79,214,2.15,-2.86,-23,1
1617683835,2021-04-06 06:37,69.92,981.84,1007.62,214,2.18,-2.74,-23,1
1617683895,2021-04-06 06:38,69.82,981.90,1007.68,214,2.30,-2.64,-23,1
1617683956,2021-04-06 06:39,69.66,981.86,1007.64,214,2.28,-2.69,-23,1
1617684017,2021-04-06 06:40,70.19,981.89,1007.67,214,2.18,-2.69,-23,1
1617684078,2021-04-06 06:41,70.37,981.82,1007.61,214,2.28,-2.55,-25,1
1617684139,2021-04-06 06:42,70.43,981.80,1007.58,214,2.36,-2.47,-23,1
1617684200,2021-04-06 06:43,70.24,981.75,1007.53,214,2.27,-2.59,-23,1
1617684260,2021-04-06 06:44,70.01,981.79,1007.57,214,2.18,-2.72,-23,1
1617684321,2021-04-06 06:45,70.77,981.79,1007.57,214,2.10,-2.65,-23,1
1617684385,2021-04-06 06:46,71.13,981.85,1007.63,214,2.01,-2.67,-24,1
1617684446,2021-04-06 06:47,71.40,981.79,1007.57,214,2.16,-2.47,-23,1
1617684506,2021-04-06 06:48,71.63,981.80,1007.58,214,2.29,-2.31,-23,1
1617684567,2021-04-06 06:49,71.60,981.88,1007.66,214,2.36,-2.24,-23,1
1617684630,2021-04-06 06:50,70.32,981.94,1007.73,214,1.93,-2.90,-24,1
1617684691,2021-04-06 06:51,71.71,981.93,1007.71,214,1.73,-2.83,-24,1
1617684752,2021-04-06 06:52,71.84,981.89,1007.68,214,1.92,-2.62,-24,1
1617684813,2021-04-06 06:53,71.60,981.89,1007.67,214,1.98,-2.61,-24,1
1617684873,2021-04-06 06:54,71.71,981.96,1007.74,214,1.93,-2.64,-23,1
1617684940,2021-04-06 06:55,71.55,981.92,1007.70,214,2.06,-2.54,-24,1
1617685004,2021-04-06 06:56,71.05,981.96,1007.75,214,2.10,-2.60,-24,1
1617685061,2021-04-06 06:57,70.92,981.99,1007.78,214,1.85,-2.86,-23,1
1617685122,2021-04-06 06:58,70.79,982.00,1007.78,214,1.73,-3.00,-23,1
1617685183,2021-04-06 06:59,71.40,982.04,1007.82,214,1.79,-2.83,-24,1
1617685248,2021-04-06 07:00,71.28,982.12,1007.90,214,1.85,-2.80,-23,1
1617685307,2021-04-06 07:01,71.14,982.13,1007.91,214,2.09,-2.59,-24,1
1617685427,2021-04-06 07:03,70.60,982.21,1008.00,214,1.93,-2.85,-23,1
1617685488,2021-04-06 07:04,70.49,982.24,1008.02,214,2.03,-2.77,-23,1
1617685549,2021-04-06 07:05,70.34,982.25,1008.04,214,2.06,-2.77,-23,1
1617685610,2021-04-06 07:06,70.15,982.24,1008.02,214,2.20,-2.67,-23,1
1617685671,2021-04-06 07:07,69.90,982.23,1008.01,214,2.16,-2.76,-25,1
1617685731,2021-04-06 07:08,69.79,982.25,1008.03,214,2.14,-2.80,-24,1
1617685793,2021-04-06 07:09,69.52,982.30,1008.08,214,2.24,-2.76,-24,1
1617685854,2021-04-06 07:10,69.15,982.35,1008.13,214,2.32,-2.75,-26,1
1617685915,2021-04-06 07:11,69.12,982.34,1008.12,214,2.15,-2.92,-23,1
1617685977,2021-04-06 07:12,69.01,982.30,1008.09,214,2.18,-2.91,-23,1
1617686037,2021-04-06 07:13,69.37,982.34,1008.12,214,2.10,-2.92,-23,1
1617686098,2021-04-06 07:14,69.54,982.33,1008.12,214,2.12,-2.87,-23,1
1617686159,2021-04-06 07:15,69.58,982.32,1008.10,214,2.24,-2.74,-23,1
1617686220,2021-04-06 07:17,69.06,982.31,1008.09,214,2.10,-2.98,-23,1
1617686281,2021-04-06 07:18,69.32,982.28,1008.06,214,1.93,-3.09,-24,1
1617686346,2021-04-06 07:19,69.32,982.26,1008.04,214,1.77,-3.25,-24,1
1617686407,2021-04-06 07:20,69.78,982.21,1008.00,214,1.84,-3.09,-25,1
1617686468,2021-04-06 07:21,69.97,982.31,1008.09,214,1.91,-2.99,-23,1
1617686529,2021-04-06 07:22,69.37,982.22,1008.00,214,2.01,-3.01,-24,1
1617686589,2021-04-06 07:23,69.33,982.21,1007.99,214,1.98,-3.04,-23,1
1617686651,2021-04-06 07:24,69.41,982.24,1008.03,214,2.11,-2.90,-23,1
1617686712,2021-04-06 07:25,68.48,982.28,1008.07,214,2.06,-3.13,-23,1
1617686773,2021-04-06 07:26,68.49,982.23,1008.01,214,2.13,-3.06,-24,1
1617686834,2021-04-06 07:27,68.31,982.29,1008.07,214,1.96,-3.26,-23,1
1617686895,2021-04-06 07:28,68.75,982.29,1008.07,214,1.93,-3.20,-24,1
1617686955,2021-04-06 07:29,68.31,982.28,1008.07,214,2.03,-3.20,-23,1
1617687016,2021-04-06 07:30,68.27,982.29,1008.07,214,2.07,-3.16,-24,1
1617687077,2021-04-06 07:31,68.31,982.31,1008.10,214,2.05,-3.18,-24,1
1617687138,2021-04-06 07:32,67.94,982.33,1008.11,214,2.07,-3.23,-23,1
1617687199,2021-04-06 07:33,67.34,982.31,1008.09,214,2.05,-3.37,-24,1
1617687260,2021-04-06 07:34,67.54,982.32,1008.10,214,2.20,-3.18,-23,1
1617687321,2021-04-06 07:35,68.03,982.31,1008.09,214,2.28,-3.01,-23,1
1617687382,2021-04-06 07:36,68.20,982.34,1008.12,214,2.36,-2.90,-23,1
1617687442,2021-04-06 07:37,68.37,982.27,1008.05,214,2.47,-2.76,-23,1
1617687503,2021-04-06 07:38,67.30,982.32,1008.11,214,2.42,-3.02,-23,1
1617687564,2021-04-06 07:39,67.15,982.31,1008.09,214,2.47,-3.00,-25,1
1617687625,2021-04-06 07:40,67.27,982.30,1008.09,214,2.40,-3.05,-24,1
1617687686,2021-04-06 07:41,67.20,982.45,1008.24,214,2.14,-3.31,-25,1
1617687746,2021-04-06 07:42,66.71,982.32,1008.10,214,1.94,-3.60,-23,1
1617687807,2021-04-06 07:43,67.42,982.33,1008.11,214,2.00,-3.40,-24,1
1617687870,2021-04-06 07:44,67.17,982.30,1008.08,214,2.08,-3.37,-23,1
1617687932,2021-04-06 07:45,67.22,982.38,1008.16,214,1.98,-3.46,-23,1
1617687992,2021-04-06 07:46,67.62,982.39,1008.17,214,1.64,-3.71,-24,1
1617688053,2021-04-06 07:47,68.85,982.37,1008.15,214,1.47,-3.63,-23,1
1617688114,2021-04-06 07:48,69.17,982.42,1008.20,214,1.50,-3.54,-24,1
1617688175,2021-04-06 07:49,69.16,982.54,1008.32,214,1.53,-3.51,-24,1
1617688235,2021-04-06 07:50,68.84,982.45,1008.23,214,1.66,-3.45,-24,1
1617688296,2021-04-06 07:51,68.96,982.46,1008.24,214,1.80,-3.29,-24,1
1617688359,2021-04-06 07:52,68.08,982.38,1008.16,214,1.85,-3.41,-23,1
1617688420,2021-04-06 07:53,67.56,982.35,1008.14,214,1.89,-3.48,-23,1
1617688480,2021-04-06 07:54,67.71,982.41,1008.19,214,2.01,-3.33,-23,1
1617688540,2021-04-06 07:55,67.32,982.39,1008.17,214,2.19,-3.24,-23,1
1617688601,2021-04-06 07:56,66.64,982.45,1008.23,214,1.99,-3.57,-23,1
1617688662,2021-04-06 07:57,67.03,982.41,1008.19,214,1.98,-3.50,-23,1
1617688723,2021-04-06 07:58,67.69,982.53,1008.31,214,1.73,-3.60,-23,1
1617688786,2021-04-06 07:59,68.35,982.43,1008.21,214,1.48,-3.71,-23,1
1617688847,2021-04-06 08:00,68.96,982.44,1008.22,214,1.53,-3.55,-24,1
1617688908,2021-04-06 08:01,69.12,982.44,1008.22,214,1.71,-3.34,-23,1
1617689032,2021-04-06 08:03,68.60,982.46,1008.24,214,1.79,-3.37,-24,1
1617689091,2021-04-06 08:04,68.42,982.41,1008.20,214,1.80,-3.39,-24,1
1617689152,2021-04-06 08:05,68.43,982.46,1008.24,214,1.69,-3.50,-23,1
1617689215,2021-04-06 08:06,68.49,982.37,1008.15,214,1.74,-3.44,-24,1
1617689276,2021-04-06 08:07,68.77,982.36,1008.14,214,1.50,-3.61,-24,1
1617689337,2021-04-06 08:08,68.39,982.31,1008.10,214,1.74,-3.46,-24,1
1617689398,2021-04-06 08:09,68.33,982.28,1008.06,214,1.79,-3.42,-24,1
1617689459,2021-04-06 08:10,68.58,982.33,1008.11,214,1.79,-3.37,-24,1
1617689519,2021-04-06 08:11,68.06,982.31,1008.09,214,2.00,-3.27,-24,1
1617689580,2021-04-06 08:13,67.63,982.29,1008.07,214,2.13,-3.23,-24,1
1617689643,2021-04-06 08:14,67.83,982.37,1008.15,214,2.04,-3.28,-23,1
1617689704,2021-04-06 08:15,68.19,982.33,1008.11,214,2.09,-3.16,-24,1
1617689765,2021-04-06 08:16,67.67,982.35,1008.13,214,2.23,-3.13,-23,1
1617689826,2021-04-06 08:17,67.84,982.33,1008.11,214,2.25,-3.08,-24,1
1617689888,2021-04-06 08:18,67.56,982.35,1008.13,214,2.23,-3.15,-24,1
1617689949,2021-04-06 08:19,67.62,982.34,1008.12,214,2.07,-3.29,-23,1
1617690010,2021-04-06 08:20,67.86,982.31,1008.09,214,2.13,-3.19,-23,1
1617690070,2021-04-06 08:21,67.99,982.32,1008.10,214,2.03,-3.26,-24,1
1617690131,2021-04-06 08:22,68.16,982.38,1008.16,214,2.00,-3.25,-23,1
1617690195,2021-04-06 08:23,68.33,982.34,1008.12,214,1.92,-3.30,-24,1
1617690256,2021-04-06 08:24,68.58,982.37,1008.16,214,2.07,-3.10,-24,1
1617690316,2021-04-06 08:25,67.94,982.37,1008.15,214,1.89,-3.40,-23,1
1617690377,2021-04-06 08:26,68.64,982.38,1008.17,214,1.83,-3.32,-23,1
1617690439,2021-04-06 08:27,68.75,982.36,1008.15,214,2.01,-3.13,-23,1
1617690499,2021-04-06 08:28,68.54,982.32,1008.10,214,2.07,-3.11,-24,1
1617690561,2021-04-06 08:29,68.36,982.32,1008.11,214,2.12,-3.10,-23,1
1617690622,2021-04-06 08:30,68.30,982.37,1008.15,214,2.15,-3.08,-23,1
1617690683,2021-04-06 08:31,68.15,982.39,1008.17,214,2.03,-3.23,-23,1
1617690744,2021-04-06 08:32,68.35,982.31,1008.09,214,2.13,-3.09,-23,1
1617690805,2021-04-06 08:33,68.29,982.28,1008.06,214,2.18,-3.05,-23,1
1617690866,2021-04-06 08:34,68.16,982.27,1008.06,214,2.19,-3.07,-25,1
1617690927,2021-04-06 08:35,67.69,982.32,1008.10,214,2.18,-3.17,-24,1
1617690987,2021-04-06 08:36,66.92,982.32,1008.10,214,2.24,-3.27,-24,1
1617691048,2021-04-06 08:37,66.63,982.37,1008.15,214,2.12,-3.44,-23,1
1617691109,2021-04-06 08:38,67.01,982.29,1008.07,214,2.14,-3.35,-23,1
1617691170,2021-04-06 08:39,67.33,982.34,1008.12,214,2.19,-3.24,-23,1
1617691231,2021-04-06 08:40,67.68,982.34,1008.13,214,2.20,-3.16,-23,1
1617691292,2021-04-06 08:41,67.23,982.24,1008.03,214,2.32,-3.13,-23,1
1617691352,2021-04-06 08:42,66.94,982.32,1008.10,214,2.45,-3.06,-25,1
1617691413,2021-04-06 08:43,67.49,982.33,1008.11,214,2.40,-3.00,-23,1
1617691474,2021-04-06 08:44,67.53,982.27,1008.06,214,2.24,-3.15,-23,1
1617691537,2021-04-06 08:45,67.77,982.32,1008.10,214,2.35,-2.99,-23,1
1617691661,2021-04-06 08:47,69.12,982.30,1008.08,214,1.94,-3.12,-24,1
1617691722,2021-04-06 08:48,69.46,982.34,1008.12,214,2.06,-2.94,-23,1
1617691785,2021-04-06 08:49,69.04,982.28,1008.06,214,2.13,-2.96,-24,1
1617691846,2021-04-06 08:50,69.06,982.31,1008.09,214,2.11,-2.97,-24,1
1617691907,2021-04-06 08:51,69.18,982.27,1008.05,214,2.04,-3.02,-23,1
1617691969,2021-04-06 08:52,69.56,982.29,1008.07,214,1.90,-3.08,-24,1
1617692029,2021-04-06 08:53,70.14,982.22,1008.00,214,1.82,-3.04,-24,1
1617692091,2021-04-06 08:54,70.29,982.25,1008.03,214,1.96,-2.88,-23,1
1617692151,2021-04-06 08:55,70.21,982.25,1008.03,214,1.92,-2.93,-23,1
1617692212,2021-04-06 08:56,70.53,982.28,1008.07,214,1.96,-2.83,-23,1
1617692273,2021-04-06 08:57,70.66,982.27,1008.05,214,1.92,-2.85,-24,1
1617692334,2021-04-06 08:58,71.22,982.27,1008.05,214,1.79,-2.86,-24,1
1617692395,2021-04-06 08:59,71.90,982.22,1008.00,214,1.81,-2.72,-24,1
1617692456,2021-04-06 09:00,71.98,982.23,1008.02,214,1.78,-2.73,-24,1
1617692517,2021-04-06 09:01,72.14,982.20,1007.98,214,1.88,-2.61,-24,1
1617692638,2021-04-06 09:03,71.11,982.22,1008.00,214,2.12,-2.57,-23,1
1617692698,2021-04-06 09:04,70.56,982.26,1008.05,214,2.20,-2.60,-23,1
1617692758,2021-04-06 09:05,70.62,982.23,1008.01,214,2.17,-2.61,-24,1
1617692819,2021-04-06 09:06,71.03,982.20,1007.99,214,2.18,-2.53,-23,1
1617692880,2021-04-06 09:08,71.03,982.25,1008.03,214,2.25,-2.46,-24,1
1617692941,2021-04-06 09:09,70.66,982.19,1007.98,214,2.11,-2.66,-24,1
1617693001,2021-04-06 09:10,70.43,982.23,1008.02,214,2.22,-2.60,-24,1
1617693066,2021-04-06 09:11,70.09,982.30,1008.08,214,2.22,-2.67,-24,1
1617693126,2021-04-06 09:12,69.26,982.24,1008.03,214,2.21,-2.84,-24,1
1617693187,2021-04-06 09:13,69.52,982.26,1008.05,214,2.10,-2.89,-24,1
1617693247,2021-04-06 09:14,69.45,982.29,1008.07,214,2.25,-2.76,-23,1
1617693308,2021-04-06 09:15,69.69,982.25,1008.03,214,2.13,-2.83,-23,1
1617693370,2021-04-06 09:16,70.23,982.27,1008.06,214,2.10,-2.76,-23,1
1617693430,2021-04-06 09:17,70.35,982.21,1007.99,214,2.11,-2.72,-23,1
1617693491,2021-04-06 09:18,70.15,982.22,1008.00,214,2.21,-2.66,-24,1
1617693551,2021-04-06 09:19,68.99,982.23,1008.01,214,2.19,-2.91,-24,1
1617693612,2021-04-06 09:20,67.20,982.22,1008.00,214,2.15,-3.30,-24,1
1617693673,2021-04-06 09:21,67.35,982.22,1008.01,214,2.21,-3.21,-24,1
1617693737,2021-04-06 09:22,67.05,982.15,1007.93,214,2.37,-3.12,-23,1
1617693797,2021-04-06 09:23,66.92,982.24,1008.02,214,2.38,-3.14,-24,1
1617693858,2021-04-06 09:24,66.88,982.21,1007.99,214,2.38,-3.14,-24,1
1617693919,2021-04-06 09:25,67.53,982.22,1008.00,214,2.25,-3.14,-24,1
1617693980,2021-04-06 09:26,68.51,982.19,1007.98,214,2.02,-3.17,-24,1
1617694167,2021-04-06 09:29,69.40,982.16,1007.94,214,2.24,-2.78,-24,1
1617694227,2021-04-06 09:30,68.67,982.20,1007.98,214,2.33,-2.84,-23,1
1617694288,2021-04-06 09:31,69.15,982.27,1008.05,214,2.27,-2.80,-23,1
1617694349,2021-04-06 09:32,68.90,982.27,1008.05,214,2.22,-2.90,-23,1
1617694410,2021-04-06 09:33,68.88,982.25,1008.03,214,2.18,-2.94,-24,1
1617694471,2021-04-06 09:34,68.82,982.32,1008.10,214,1.97,-3.15,-24,1
1617694532,2021-04-06 09:35,69.19,982.24,1008.03,214,2.00,-3.05,-23,1
1617694592,2021-04-06 09:36,69.37,982.23,1008.01,214,2.02,-3.00,-23,1
1617694655,2021-04-06 09:37,69.51,982.15,1007.93,214,1.99,-3.00,-23,1
1617694715,2021-04-06 09:38,69.02,982.24,1008.03,214,1.80,-3.28,-24,1
1617694775,2021-04-06 09:39,69.76,982.24,1008.03,214,1.69,-3.24,-24,1
1617694836,2021-04-06 09:40,70.53,982.24,1008.02,214,1.79,-3.00,-24,1
1617694900,2021-04-06 09:41,70.61,982.22,1008.01,214,1.91,-2.87,-24,1
1617694960,2021-04-06 09:42,70.41,982.22,1008.01,214,1.98,-2.84,-23,1
1617695021,2021-04-06 09:43,69.89,982.33,1008.11,214,1.89,-3.02,-23,1
1617695082,2021-04-06 09:44,69.76,982.28,1008.06,214,2.01,-2.93,-24,1
1617695143,2021-04-06 09:45,70.00,982.35,1008.14,214,1.87,-3.02,-23,1
1617695204,2021-04-06 09:46,70.21,982.29,1008.08,214,1.84,-3.01,-23,1
1617695264,2021-04-06 09:47,70.68,982.27,1008.05,214,1.81,-2.95,-23,1
1617695325,2021-04-06 09:48,70.45,982.27,1008.05,214,1.84,-2.96,-24,1
1617695386,2021-04-06 09:49,70.34,982.25,1008.03,214,1.82,-3.00,-24,1
1617695447,2021-04-06 09:50,70.36,982.31,1008.10,214,1.68,-3.13,-24,1
1617695508,2021-04-06 09:51,70.65,982.29,1008.07,214,1.74,-3.02,-23,1
1617695568,2021-04-06 09:52,70.53,982.34,1008.12,214,1.70,-3.08,-23,1
1617695629,2021-04-06 09:53,70.52,982.22,1008.01,214,1.71,-3.07,-24,1
1617695690,2021-04-06 09:54,70.26,982.28,1008.06,214,1.74,-3.10,-24,1
1617695751,2021-04-06 09:55,70.51,982.23,1008.01,214,1.54,-3.24,-23,1
1617695812,2021-04-06 09:56,70.98,982.24,1008.02,214,1.55,-3.14,-23,1
1617695876,2021-04-06 09:57,71.23,982.28,1008.06,214,1.50,-3.14,-24,1
1617695936,2021-04-06 09:58,71.39,982.29,1008.07,214,1.61,-3.01,-24,1
1617695997,2021-04-06 09:59,70.74,982.32,1008.11,214,1.45,-3.28,-23,1
1617696058,2021-04-06 10:00,70.52,982.26,1008.04,214,1.40,-3.37,-30,1
1617696119,2021-04-06 10:01,70.77,982.31,1008.10,214,1.34,-3.38,-24,1
1617696239,2021-04-06 10:03,71.22,982.30,1008.09,214,1.18,-3.45,-23,1
1617696299,2021-04-06 10:04,70.62,982.34,1008.13,214,1.21,-3.54,-24,1
1617696359,2021-04-06 10:05,70.34,982.16,1007.94,214,1.43,-3.38,-24,1
1617696420,2021-04-06 10:07,70.46,982.17,1007.95,214,1.55,-3.24,-24,1
1617696480,2021-04-06 10:08,70.05,982.25,1008.03,214,1.44,-3.42,-24,1
1617696541,2021-04-06 10:09,70.60,982.26,1008.04,214,1.28,-3.47,-24,1
1617696601,2021-04-06 10:10,70.09,982.27,1008.05,214,1.60,-3.26,-24,1
1617696661,2021-04-06 10:11,69.70,982.28,1008.07,214,1.63,-3.31,-24,1
1617696721,2021-04-06 10:12,69.98,982.27,1008.05,214,1.62,-3.27,-24,1
1617696781,2021-04-06 10:13,70.20,982.27,1008.05,214,1.42,-3.41,-24,1
1617696841,2021-04-06 10:14,70.23,982.23,1008.01,214,1.37,-3.46,-24,1
1617696964,2021-04-06 10:16,70.32,982.24,1008.02,214,1.68,-3.14,-24,1
1617697025,2021-04-06 10:17,69.32,982.14,1007.92,214,1.77,-3.25,-24,1
1617697086,2021-04-06 10:18,68.95,982.15,1007.94,214,1.87,-3.22,-25,1
1617697147,2021-04-06 10:19,68.40,982.16,1007.94,214,1.97,-3.24,-24,1
1617697208,2021-04-06 10:20,68.52,982.14,1007.92,214,1.86,-3.32,-25,1
1617697268,2021-04-06 10:21,68.28,982.18,1007.96,214,1.87,-3.35,-24,1
1617697329,2021-04-06 10:22,68.18,982.14,1007.93,214,2.01,-3.24,-24,1
1617697389,2021-04-06 10:23,67.74,982.19,1007.97,214,1.96,-3.37,-23,1
1617697450,2021-04-06 10:24,67.33,982.23,1008.01,214,1.99,-3.43,-23,1
1617697511,2021-04-06 10:25,67.21,982.16,1007.95,214,2.07,-3.37,-24,1
1617697572,2021-04-06 10:26,67.94,982.17,1007.95,214,1.91,-3.38,-24,1
1617697632,2021-04-06 10:27,68.41,982.16,1007.94,214,1.86,-3.34,-24,1
1617697693,2021-04-06 10:28,68.51,982.18,1007.96,214,1.99,-3.19,-24,1
1617697754,2021-04-06 10:29,68.26,982.19,1007.98,214,2.08,-3.16,-24,1
1617697815,2021-04-06 10:30,67.94,982.23,1008.01,214,2.02,-3.28,-24,1
1617697876,2021-04-06 10:31,68.02,982.31,1008.09,214,2.07,-3.21,-24,1
1617697936,2021-04-06 10:32,67.59,982.27,1008.06,214,2.26,-3.12,-23,1
1617697997,2021-04-06 10:33,67.65,982.27,1008.05,214,2.35,-3.02,-24,1
1617698058,2021-04-06 10:34,67.32,982.25,1008.04,214,2.27,-3.16,-23,1
1617698119,2021-04-06 10:35,67.21,982.29,1008.07,214,2.19,-3.26,-25,1
1617698180,2021-04-06 10:36,66.82,982.45,1008.23,214,2.28,-3.25,-24,1
1617698241,2021-04-06 10:37,67.23,982.50,1008.29,214,1.89,-3.54,-25,1
1617698302,2021-04-06 10:38,67.63,982.51,1008.29,214,2.03,-3.33,-23,1
1617698363,2021-04-06 10:39,67.59,982.48,1008.26,214,2.29,-3.09,-23,1
1617698424,2021-04-06 10:40,67.39,982.44,1008.23,214,2.21,-3.20,-25,1
1617698485,2021-04-06 10:41,67.08,982.44,1008.23,214,2.44,-3.05,-24,1
1617698546,2021-04-06 10:42,66.87,982.45,1008.23,214,2.29,-3.23,-24,1
1617698608,2021-04-06 10:43,66.42,982.39,1008.18,214,2.32,-3.29,-24,1
1617698669,2021-04-06 10:44,66.38,982.55,1008.34,214,2.26,-3.36,-24,1
1617698730,2021-04-06 10:45,66.30,982.56,1008.34,214,2.18,-3.45,-24,1
1617698790,2021-04-06 10:46,66.27,982.53,1008.31,214,2.17,-3.47,-23,1
1617698850,2021-04-06 10:47,66.50,982.53,1008.32,214,2.37,-3.23,-24,1
1617698910,2021-04-06 10:48,66.40,982.59,1008.37,214,2.38,-3.24,-23,1
1617698971,2021-04-06 10:49,65.69,982.46,1008.24,214,2.34,-3.42,-23,1
1617699031,2021-04-06 10:50,65.18,982.58,1008.36,214,2.35,-3.52,-23,1
1617699091,2021-04-06 10:51,65.12,982.55,1008.33,214,2.37,-3.51,-23,1
1617699151,2021-04-06 10:52,65.36,982.64,1008.42,214,2.43,-3.40,-23,1
1617699211,2021-04-06 10:53,64.95,982.54,1008.32,214,2.30,-3.61,-23,1
1617699271,2021-04-06 10:54,64.32,982.51,1008.29,214,2.53,-3.52,-23,1
1617699332,2021-04-06 10:55,63.18,982.56,1008.34,214,2.58,-3.71,-23,1
1617699392,2021-04-06 10:56,62.93,982.52,1008.30,214,2.47,-3.87,-23,1
1617699452,2021-04-06 10:57,63.12,982.49,1008.28,214,2.71,-3.60,-23,1
1617699512,2021-04-06 10:58,63.25,982.49,1008.28,214,2.81,-3.48,-23,1
1617699572,2021-04-06 10:59,63.27,982.54,1008.32,214,2.72,-3.56,-23,1
1617699632,2021-04-06 11:00,63.18,982.50,1008.29,214,2.83,-3.48,-23,1
1617699692,2021-04-06 11:01,63.21,982.49,1008.27,214,2.99,-3.32,-23,1
1617699813,2021-04-06 11:03,62.47,982.49,1008.27,214,2.79,-3.67,-24,1
1617699874,2021-04-06 11:04,62.92,982.48,1008.26,214,2.88,-3.49,-24,1
1617699935,2021-04-06 11:05,62.39,982.56,1008.35,214,3.00,-3.49,-24,1
1617699995,2021-04-06 11:06,62.73,982.66,1008.44,214,2.16,-4.21,-22,1
1617700056,2021-04-06 11:07,63.30,982.51,1008.29,214,2.24,-4.01,-22,1
1617700116,2021-04-06 11:08,63.33,982.55,1008.33,214,2.49,-3.77,-23,1
1617700176,2021-04-06 11:09,62.95,982.56,1008.34,214,2.61,-3.74,-24,1
1617700237,2021-04-06 11:10,62.44,982.49,1008.27,214,2.74,-3.72,-24,1
1617700299,2021-04-06 11:11,62.32,982.44,1008.22,214,2.79,-3.70,-24,1
1617700360,2021-04-06 11:12,62.43,982.49,1008.27,214,2.77,-3.69,-24,1
1617700420,2021-04-06 11:13,62.59,982.46,1008.25,214,2.87,-3.57,-24,1
1617700481,2021-04-06 11:14,62.48,982.46,1008.24,214,2.86,-3.60,-24,1
1617700542,2021-04-06 11:15,62.20,982.48,1008.27,214,2.93,-3.59,-24,1
1617700602,2021-04-06 11:16,62.36,982.37,1008.16,214,2.75,-3.73,-29,1
1617700662,2021-04-06 11:17,62.60,982.41,1008.19,214,2.84,-3.59,-24,1
1617700722,2021-04-06 11:18,62.45,982.41,1008.19,214,3.08,-3.40,-24,1
1617700782,2021-04-06 11:19,61.14,982.37,1008.15,214,2.91,-3.84,-23,1
1617700842,2021-04-06 11:20,61.16,982.28,1008.06,214,2.88,-3.86,-24,1
1617700903,2021-04-06 11:21,61.60,982.30,1008.08,214,2.87,-3.78,-23,1
1617700963,2021-04-06 11:22,62.22,982.23,1008.01,214,3.01,-3.51,-24,1
1617701023,2021-04-06 11:23,61.62,982.26,1008.05,214,3.18,-3.48,-24,1
1617701084,2021-04-06 11:24,60.37,982.16,1007.95,214,3.40,-3.55,-23,1
1617701147,2021-04-06 11:25,59.24,982.15,1007.93,214,3.45,-3.75,-24,1
1617701208,2021-04-06 11:26,59.70,982.05,1007.84,214,3.57,-3.54,-23,1
1617701269,2021-04-06 11:27,58.94,982.04,1007.83,214,3.69,-3.59,-24,1
1617701330,2021-04-06 11:28,59.12,982.02,1007.80,214,3.37,-3.85,-24,1
1617701391,2021-04-06 11:29,60.25,982.04,1007.82,214,3.28,-3.69,-23,1
1617701452,2021-04-06 11:30,60.95,981.97,1007.76,214,3.21,-3.60,-24,1
1617701512,2021-04-06 11:31,62.35,981.93,1007.71,214,2.95,-3.54,-23,1
1617701573,2021-04-06 11:32,63.62,981.99,1007.78,214,3.08,-3.15,-23,1
1617701634,2021-04-06 11:33,63.54,981.89,1007.67,214,3.14,-3.11,-23,1
1617701695,2021-04-06 11:34,63.20,981.85,1007.64,214,3.32,-3.01,-23,1
1617701756,2021-04-06 11:35,62.79,981.91,1007.70,214,3.30,-3.11,-23,1
1617701817,2021-04-06 11:36,62.40,981.94,1007.72,214,3.31,-3.19,-24,1
1617701877,2021-04-06 11:37,61.27,982.02,1007.80,214,3.65,-3.11,-24,1
1617701938,2021-04-06 11:38,60.97,982.07,1007.85,214,3.69,-3.14,-24,1
1617701998,2021-04-06 11:39,60.99,982.08,1007.87,214,3.73,-3.10,-23,1
1617702058,2021-04-06 11:40,61.19,982.03,1007.82,214,3.80,-2.99,-24,1
1617702118,2021-04-06 11:41,61.38,982.12,1007.90,214,3.69,-3.05,-24,1
1617702180,2021-04-06 11:43,60.91,982.05,1007.84,214,4.06,-2.80,-24,1
1617702240,2021-04-06 11:44,60.48,982.07,1007.85,214,4.04,-2.92,-23,1
1617702301,2021-04-06 11:45,59.96,982.10,1007.88,214,3.95,-3.12,-24,1
1617702363,2021-04-06 11:46,60.35,982.12,1007.90,214,4.16,-2.83,-24,1
1617702424,2021-04-06 11:47,59.38,982.12,1007.91,214,4.01,-3.19,-23,1
1617702485,2021-04-06 11:48,59.50,982.15,1007.93,214,4.34,-2.85,-25,1
1617702546,2021-04-06 11:49,58.30,982.20,1007.98,214,4.22,-3.24,-24,1
1617702607,2021-04-06 11:50,58.03,982.12,1007.90,214,4.42,-3.11,-24,1
1617702667,2021-04-06 11:51,58.11,982.15,1007.94,214,4.39,-3.12,-25,1
1617702729,2021-04-06 11:52,58.13,982.10,1007.88,214,4.51,-3.01,-24,1
1617702790,2021-04-06 11:53,57.82,982.15,1007.93,214,4.36,-3.22,-23,1
1617702853,2021-04-06 11:54,56.99,982.06,1007.85,214,4.51,-3.27,-25,1
1617702913,2021-04-06 11:55,57.79,982.00,1007.78,214,4.68,-2.93,-24,1
1617702973,2021-04-06 11:56,56.81,981.96,1007.75,214,4.68,-3.15,-24,1
1617703033,2021-04-06 11:57,57.01,981.89,1007.67,214,4.45,-3.32,-24,1
1617703093,2021-04-06 11:58,56.75,981.98,1007.76,214,4.39,-3.44,-24,1
1617703153,2021-04-06 11:59,54.33,981.87,1007.65,214,4.18,-4.22,-25,1
1617703214,2021-04-06 12:00,55.86,981.96,1007.74,214,3.97,-4.05,-24,1
1617703274,2021-04-06 12:01,56.17,982.03,1007.82,214,3.89,-4.05,-24,1
1617703398,2021-04-06 12:03,54.76,981.95,1007.74,214,3.95,-4.33,-24,1
1617703458,2021-04-06 12:04,55.27,981.94,1007.72,214,4.26,-3.92,-24,1
1617703519,2021-04-06 12:05,54.29,981.95,1007.73,214,4.57,-3.86,-24,1
1617703582,2021-04-06 12:06,53.40,982.12,1007.91,214,4.45,-4.20,-24,1
1617703646,2021-04-06 12:07,53.26,982.08,1007.86,214,4.42,-4.26,-24,1
1617703707,2021-04-06 12:08,53.83,982.25,1008.04,214,4.44,-4.10,-23,1
1617703768,2021-04-06 12:09,53.69,982.19,1007.98,214,4.77,-3.83,-24,1
1617703828,2021-04-06 12:10,53.34,982.18,1007.97,214,4.84,-3.85,-23,1
1617703888,2021-04-06 12:11,53.16,982.22,1008.00,214,5.04,-3.71,-24,1
1617703948,2021-04-06 12:12,52.00,982.22,1008.01,214,5.10,-3.94,-23,1
1617704008,2021-04-06 12:13,52.38,982.24,1008.03,214,5.01,-3.93,-23,1
1617704132,2021-04-06 12:15,51.94,982.27,1008.05,214,4.53,-4.49,-23,1
1617704193,2021-04-06 12:16,52.47,982.31,1008.10,214,4.57,-4.32,-24,1
1617704254,2021-04-06 12:17,52.29,982.31,1008.09,214,4.71,-4.23,-23,1
1617704315,2021-04-06 12:18,52.38,982.28,1008.07,214,4.78,-4.15,-23,1
1617704376,2021-04-06 12:19,52.12,982.30,1008.08,214,4.78,-4.21,-23,1
1617704436,2021-04-06 12:20,51.94,982.31,1008.09,214,4.79,-4.25,-24,1
1617704560,2021-04-06 12:22,51.60,982.40,1008.18,214,4.97,-4.17,-24,1
1617704621,2021-04-06 12:23,51.84,982.36,1008.14,214,5.14,-3.95,-24,1
1617704682,2021-04-06 12:24,51.46,982.39,1008.18,214,4.25,-4.87,-24,1
1617704743,2021-04-06 12:25,52.41,982.23,1008.02,214,4.17,-4.71,-25,1
1617704803,2021-04-06 12:26,51.86,982.29,1008.08,214,4.36,-4.67,-24,1
1617704864,2021-04-06 12:27,52.01,982.29,1008.07,214,4.42,-4.58,-24,1
1617704924,2021-04-06 12:28,52.34,982.26,1008.05,214,4.61,-4.32,-25,1
1617704984,2021-04-06 12:29,51.94,982.23,1008.01,214,4.71,-4.32,-24,1
1617705044,2021-04-06 12:30,51.77,982.16,1007.94,214,4.92,-4.17,-24,1
1617705105,2021-04-06 12:31,51.76,982.14,1007.92,214,5.08,-4.02,-24,1
1617705165,2021-04-06 12:32,51.93,982.13,1007.91,214,5.01,-4.05,-24,1
1617705225,2021-04-06 12:33,51.71,982.17,1007.96,214,5.09,-4.03,-24,1
1617705286,2021-04-06 12:34,51.22,982.16,1007.94,214,5.33,-3.93,-24,1
1617705346,2021-04-06 12:35,50.25,982.09,1007.88,214,5.36,-4.16,-25,1
1617705408,2021-04-06 12:36,49.43,982.03,1007.82,214,5.37,-4.37,-25,1
1617705469,2021-04-06 12:37,49.77,981.99,1007.77,214,5.56,-4.10,-24,1
1617705530,2021-04-06 12:38,49.71,981.94,1007.73,214,5.67,-4.02,-24,1
1617705590,2021-04-06 12:39,48.52,981.95,1007.74,214,5.53,-4.47,-24,1
1617705651,2021-04-06 12:40,48.39,982.02,1007.80,214,5.54,-4.50,-24,1
1617705712,2021-04-06 12:41,47.32,981.98,1007.76,214,5.62,-4.72,-24,1
1617705773,2021-04-06 12:42,48.13,982.02,1007.80,214,5.70,-4.42,-23,1
1617705834,2021-04-06 12:43,48.31,982.04,1007.82,214,5.94,-4.15,-23,1
1617705894,2021-04-06 12:44,47.41,982.05,1007.84,214,6.02,-4.33,-24,1
1617705955,2021-04-06 12:45,47.30,981.97,1007.75,214,5.71,-4.64,-24,1
1617706016,2021-04-06 12:46,47.99,981.94,1007.72,214,5.40,-4.73,-24,1
1617706077,2021-04-06 12:47,48.77,981.97,1007.75,214,5.32,-4.60,-23,1
1617706137,2021-04-06 12:48,49.11,981.94,1007.72,214,5.32,-4.50,-23,1
1617706197,2021-04-06 12:49,49.30,982.00,1007.79,214,5.05,-4.70,-24,1
1617706258,2021-04-06 12:50,49.76,981.97,1007.76,214,4.65,-4.95,-23,1
1617706319,2021-04-06 12:51,50.50,982.03,1007.81,214,4.60,-4.80,-23,1
1617706380,2021-04-06 12:53,50.84,981.99,1007.77,214,4.48,-4.82,-24,1
1617706440,2021-04-06 12:54,50.83,982.02,1007.80,214,4.77,-4.56,-24,1
1617706500,2021-04-06 12:55,50.33,981.95,1007.73,214,4.90,-4.56,-24,1
1617706560,2021-04-06 12:56,50.97,982.03,1007.81,214,5.22,-4.10,-24,1
1617706620,2021-04-06 12:57,50.17,981.98,1007.76,214,4.98,-4.53,-24,1
1617706680,2021-04-06 12:58,50.73,981.96,1007.74,214,4.92,-4.44,-24,1
1617706740,2021-04-06 12:59,50.64,981.90,1007.68,214,4.64,-4.73,-25,1
1617706800,2021-04-06 13:00,51.11,981.85,1007.63,214,4.76,-4.49,-24,1
1617706860,2021-04-06 13:01,51.33,981.88,1007.66,214,5.07,-4.15,-25,1
1617706921,2021-04-06 13:02,51.29,981.90,1007.68,214,5.39,-3.86,-25,1
1617707042,2021-04-06 13:04,48.26,981.94,1007.72,214,5.65,-4.43,-39,1
1617707102,2021-04-06 13:05,48.94,981.94,1007.72,214,5.56,-4.33,-24,1
1617707226,2021-04-06 13:07,49.16,982.03,1007.81,214,5.13,-4.66,-24,1
1617707287,2021-04-06 13:08,49.55,982.02,1007.80,214,5.47,-4.24,-24,1
1617707350,2021-04-06 13:09,49.52,982.00,1007.78,214,5.56,-4.17,-23,1
1617707411,2021-04-06 13:10,49.77,982.04,1007.82,214,5.83,-3.85,-24,1
1617707472,2021-04-06 13:11,48.84,981.95,1007.73,214,5.62,-4.30,-24,1
1617707532,2021-04-06 13:12,48.45,981.96,1007.74,214,5.77,-4.27,-23,1
1617707593,2021-04-06 13:13,47.67,981.94,1007.73,214,5.72,-4.53,-25,1
1617707654,2021-04-06 13:14,47.13,982.12,1007.91,214,5.63,-4.76,-24,1
1617707715,2021-04-06 13:15,47.72,982.02,1007.80,214,5.53,-4.69,-24,1
1617707776,2021-04-06 13:16,47.46,982.04,1007.82,214,5.75,-4.56,-23,1
1617707837,2021-04-06 13:17,48.02,982.04,1007.83,214,5.83,-4.33,-23,1
1617707897,2021-04-06 13:18,48.24,982.04,1007.82,214,5.73,-4.36,-24,1
1617707958,2021-04-06 13:19,48.15,981.97,1007.75,214,5.56,-4.54,-24,1
1617708021,2021-04-06 13:20,49.43,981.93,1007.71,214,5.49,-4.26,-27,1
1617708082,2021-04-06 13:21,50.05,981.90,1007.69,214,5.45,-4.13,-24,1
1617708143,2021-04-06 13:22,51.46,981.90,1007.69,214,4.92,-4.25,-24,1
1617708204,2021-04-06 13:23,52.88,981.94,1007.72,214,4.98,-3.83,-24,1
1617708265,2021-04-06 13:24,53.70,981.88,1007.67,214,4.88,-3.72,-24,1
1617708326,2021-04-06 13:25,53.95,981.84,1007.63,214,5.00,-3.55,-24,1
1617708387,2021-04-06 13:26,53.84,981.86,1007.65,214,5.10,-3.48,-24,1
1617708448,2021-04-06 13:27,51.65,981.87,1007.66,214,5.08,-4.06,-24,1
1617708508,2021-04-06 13:28,51.67,981.86,1007.64,214,5.11,-4.02,-23,1
1617708569,2021-04-06 13:29,51.45,981.83,1007.62,214,5.24,-3.96,-23,1
1617708630,2021-04-06 13:30,51.87,981.83,1007.61,214,5.25,-3.84,-24,1
1617708691,2021-04-06 13:31,52.49,981.81,1007.59,214,5.16,-3.77,-32,1
1617708752,2021-04-06 13:32,52.98,981.79,1007.57,214,5.16,-3.64,-24,1
1617708812,2021-04-06 13:33,52.81,981.82,1007.60,214,5.14,-3.70,-24,1
1617708873,2021-04-06 13:34,53.06,981.86,1007.64,214,4.99,-3.78,-24,1
1617708934,2021-04-06 13:35,53.56,981.84,1007.62,214,5.05,-3.60,-24,1
1617708995,2021-04-06 13:36,52.12,981.82,1007.60,214,4.79,-4.20,-23,1
1617709056,2021-04-06 13:37,51.24,981.81,1007.59,214,4.50,-4.70,-24,1
1617709116,2021-04-06 13:38,50.85,981.73,1007.51,214,4.49,-4.81,-24,1
1617709177,2021-04-06 13:39,50.17,981.78,1007.56,214,4.63,-4.86,-24,1
1617709238,2021-04-06 13:40,49.87,981.64,1007.42,214,4.84,-4.74,-24,1
1617709298,2021-04-06 13:41,48.86,981.79,1007.58,214,4.61,-5.23,-24,1
1617709359,2021-04-06 13:42,49.05,981.80,1007.59,214,4.41,-5.36,-23,1
1617709419,2021-04-06 13:43,49.29,981.81,1007.59,214,4.38,-5.32,-23,1
1617709480,2021-04-06 13:44,49.89,981.72,1007.50,214,4.69,-4.88,-23,1
1617709541,2021-04-06 13:45,49.23,981.66,1007.44,214,4.53,-5.20,-23,1
1617709602,2021-04-06 13:46,48.76,981.61,1007.40,214,4.92,-4.97,-24,1
1617709662,2021-04-06 13:47,49.10,981.56,1007.35,214,5.23,-4.59,-24,1
1617709722,2021-04-06 13:48,48.23,981.59,1007.37,214,5.16,-4.89,-25,1
1617709782,2021-04-06 13:49,48.45,981.53,1007.31,214,5.28,-4.72,-24,1
1617709842,2021-04-06 13:50,48.33,981.49,1007.27,214,5.46,-4.59,-24,1
1617709902,2021-04-06 13:51,48.24,981.49,1007.28,214,5.56,-4.52,-24,1
1617709962,2021-04-06 13:52,47.45,981.52,1007.30,214,5.38,-4.90,-24,1
1617710022,2021-04-06 13:53,48.26,981.52,1007.30,214,5.68,-4.40,-24,1
1617710082,2021-04-06 13:54,47.94,981.47,1007.25,214,5.85,-4.33,-24,1
1617710143,2021-04-06 13:55,46.45,981.48,1007.27,214,5.97,-4.64,-25,1
1617710203,2021-04-06 13:56,45.27,981.46,1007.24,214,6.07,-4.89,-24,1
1617710263,2021-04-06 13:57,44.65,981.42,1007.21,214,6.18,-4.97,-24,1
1617710323,2021-04-06 13:58,45.67,981.36,1007.15,214,6.51,-4.37,-24,1
1617710383,2021-04-06 13:59,44.98,981.40,1007.19,214,6.72,-4.38,-24,1
1617710443,2021-04-06 14:00,44.16,981.39,1007.17,214,7.00,-4.37,-24,1
1617710627,2021-04-06 14:03,43.15,981.55,1007.34,214,6.73,-4.92,-24,1
1617710688,2021-04-06 14:04,43.24,981.49,1007.27,214,7.02,-4.63,-24,1
1617710749,2021-04-06 14:05,43.54,981.73,1007.52,214,6.62,-4.90,-24,1
1617710810,2021-04-06 14:06,44.68,981.57,1007.35,214,6.28,-4.87,-24,1
1617710870,2021-04-06 14:07,45.25,981.46,1007.24,214,6.42,-4.58,-24,1
1617710931,2021-04-06 14:08,45.64,981.55,1007.33,214,6.71,-4.20,-23,1
1617710991,2021-04-06 14:09,45.70,981.53,1007.32,214,6.72,-4.17,-24,1
1617711052,2021-04-06 14:10,46.53,981.52,1007.30,214,6.72,-3.93,-24,1
1617711113,2021-04-06 14:11,46.19,981.55,1007.34,214,6.28,-4.43,-23,1
1617711174,2021-04-06 14:12,47.30,981.54,1007.32,214,5.84,-4.52,-24,1
1617711235,2021-04-06 14:13,48.24,981.49,1007.27,214,5.51,-4.56,-25,1
1617711296,2021-04-06 14:14,48.43,981.45,1007.23,214,5.50,-4.52,-24,1
1617711356,2021-04-06 14:15,47.89,981.44,1007.23,214,5.60,-4.58,-24,1
1617711417,2021-04-06 14:16,48.42,981.40,1007.18,214,5.60,-4.43,-24,1
1617711478,2021-04-06 14:17,48.58,981.29,1007.08,214,5.97,-4.05,-24,1
1617711539,2021-04-06 14:18,46.73,981.27,1007.05,214,6.07,-4.47,-24,1
1617711600,2021-04-06 14:20,46.85,981.22,1007.01,214,6.52,-4.02,-24,1
1617711661,2021-04-06 14:21,45.55,981.29,1007.08,214,6.33,-4.57,-23,1
1617711722,2021-04-06 14:22,46.24,981.26,1007.04,214,6.52,-4.20,-24,1
1617711783,2021-04-06 14:23,45.04,981.21,1007.00,214,6.30,-4.75,-26,1
1617711844,2021-04-06 14:24,45.32,981.22,1007.01,214,6.15,-4.80,-25,1
1617711904,2021-04-06 14:25,44.83,981.19,1006.98,214,6.18,-4.92,-25,1
1617711965,2021-04-06 14:26,44.83,981.28,1007.06,214,6.17,-4.93,-25,1
1617712026,2021-04-06 14:27,42.84,981.16,1006.94,214,6.03,-5.66,-24,1
1617712093,2021-04-06 14:28,42.85,981.22,1007.00,214,6.20,-5.50,-25,1
1617712151,2021-04-06 14:29,42.31,981.16,1006.94,214,6.53,-5.37,-25,1
1617712214,2021-04-06 14:30,41.59,981.14,1006.93,214,6.87,-5.28,-24,1
1617712275,2021-04-06 14:31,39.89,981.15,1006.94,214,7.00,-5.72,-25,1
1617712339,2021-04-06 14:32,39.86,981.21,1006.99,214,6.97,-5.75,-25,1
1617712399,2021-04-06 14:33,39.32,981.14,1006.92,214,7.01,-5.90,-24,1
1617712460,2021-04-06 14:34,39.41,981.22,1007.00,214,6.77,-6.08,-25,1
1617712520,2021-04-06 14:35,39.31,981.09,1006.87,214,6.67,-6.21,-25,1
1617712581,2021-04-06 14:36,38.57,981.05,1006.84,214,6.98,-6.17,-25,1
1617712642,2021-04-06 14:37,37.60,981.08,1006.87,214,7.23,-6.28,-25,1
1617712703,2021-04-06 14:38,37.69,981.02,1006.80,214,7.43,-6.07,-25,1
1617712763,2021-04-06 14:39,38.19,981.07,1006.85,214,7.70,-5.66,-25,1
1617712824,2021-04-06 14:40,36.72,981.11,1006.89,214,7.32,-6.51,-24,1
1617712884,2021-04-06 14:41,37.96,981.02,1006.80,214,7.64,-5.79,-24,1
1617712944,2021-04-06 14:42,37.17,981.11,1006.89,214,7.52,-6.18,-25,1
1617713004,2021-04-06 14:43,36.70,980.97,1006.75,214,7.74,-6.14,-24,1
1617713064,2021-04-06 14:44,36.20,981.00,1006.78,214,7.70,-6.36,-24,1
1617713124,2021-04-06 14:45,35.65,981.03,1006.81,214,7.71,-6.55,-24,1
1617713184,2021-04-06 14:46,35.82,980.96,1006.74,214,7.56,-6.62,-24,1
1617713313,2021-04-06 14:48,36.13,980.85,1006.64,214,7.63,-6.44,-24,1
1617713372,2021-04-06 14:49,36.86,980.89,1006.68,214,6.95,-6.79,-24,1
1617713433,2021-04-06 14:50,37.65,981.05,1006.83,214,6.96,-6.51,-24,1
1617713494,2021-04-06 14:51,38.04,980.99,1006.78,214,6.92,-6.41,-24,1
1617713555,2021-04-06 14:52,37.97,980.98,1006.76,214,7.13,-6.24,-24,1
1617713616,2021-04-06 14:53,37.52,981.00,1006.79,214,7.15,-6.38,-24,1
1617713679,2021-04-06 14:54,38.56,981.28,1007.06,214,6.87,-6.27,-24,1
1617713740,2021-04-06 14:55,38.92,981.10,1006.88,214,6.75,-6.26,-24,1
1617713800,2021-04-06 14:56,38.98,980.99,1006.78,214,7.02,-6.00,-24,1
1617713860,2021-04-06 14:57,39.37,981.05,1006.84,214,6.80,-6.07,-30,1
1617713920,2021-04-06 14:58,39.16,981.10,1006.89,214,6.69,-6.24,-24,1
1617713980,2021-04-06 14:59,39.08,981.02,1006.81,214,6.36,-6.56,-24,1
1617714040,2021-04-06 15:00,39.83,981.01,1006.79,214,6.41,-6.27,-25,1
1617714101,2021-04-06 15:01,39.78,981.00,1006.79,214,6.65,-6.07,-26,1
1617714221,2021-04-06 15:03,38.80,981.04,1006.82,214,7.21,-5.89,-24,1
1617714282,2021-04-06 15:04,37.48,981.04,1006.83,214,7.39,-6.18,-24,1
1617714343,2021-04-06 15:05,35.92,980.90,1006.69,214,7.53,-6.61,-24,1
1617714404,2021-04-06 15:06,35.42,980.99,1006.77,214,7.56,-6.77,-24,1
1617714465,2021-04-06 15:07,35.51,981.13,1006.92,214,7.13,-7.12,-24,1
1617714525,2021-04-06 15:08,35.18,980.99,1006.77,214,7.24,-7.14,-31,1
1617714586,2021-04-06 15:09,35.15,981.02,1006.80,214,7.45,-6.97,-25,1
1617714646,2021-04-06 15:10,35.26,980.92,1006.70,214,7.77,-6.64,-25,1
1617714707,2021-04-06 15:11,35.01,980.98,1006.77,214,7.78,-6.72,-23,1
1617714768,2021-04-06 15:12,35.13,980.96,1006.74,214,7.94,-6.54,-25,1
1617714829,2021-04-06 15:13,35.90,980.99,1006.77,214,7.77,-6.40,-25,1
1617714890,2021-04-06 15:14,35.88,981.06,1006.84,214,8.24,-5.99,-24,1
1617714950,2021-04-06 15:15,35.05,981.02,1006.80,214,8.31,-6.24,-24,1
1617715013,2021-04-06 15:16,35.25,981.10,1006.88,214,8.15,-6.31,-24,1
1617715075,2021-04-06 15:17,36.17,980.95,1006.73,214,8.18,-5.94,-24,1
1617715135,2021-04-06 15:18,35.58,981.06,1006.84,214,8.00,-6.32,-24,1
1617715195,2021-04-06 15:19,35.71,981.06,1006.84,214,7.87,-6.39,-24,1
1617715255,2021-04-06 15:20,36.09,981.03,1006.81,214,8.18,-5.97,-24,1
1617715316,2021-04-06 15:21,35.53,980.95,1006.74,214,8.41,-5.97,-24,1
1617715377,2021-04-06 15:22,35.38,980.99,1006.77,214,8.17,-6.24,-32,1
1617715438,2021-04-06 15:23,35.69,980.88,1006.66,214,8.41,-5.91,-24,1
1617715498,2021-04-06 15:24,35.56,980.93,1006.71,214,8.39,-5.98,-24,1
1617715559,2021-04-06 15:25,35.74,980.87,1006.66,214,8.31,-5.98,-24,1
1617715620,2021-04-06 15:27,36.28,980.94,1006.72,214,7.66,-6.37,-24,1
1617715680,2021-04-06 15:28,36.17,980.95,1006.73,214,7.50,-6.55,-24,1
1617715740,2021-04-06 15:29,36.09,980.88,1006.66,214,7.40,-6.67,-24,1
1617715801,2021-04-06 15:30,36.74,980.93,1006.71,214,7.14,-6.67,-24,1
1617715862,2021-04-06 15:31,37.34,981.00,1006.78,214,6.65,-6.89,-24,1
1617715923,2021-04-06 15:32,37.42,981.06,1006.84,214,6.63,-6.88,-23,1
1617715984,2021-04-06 15:33,37.20,981.01,1006.79,214,6.65,-6.94,-25,1
1617716044,2021-04-06 15:34,37.69,980.97,1006.76,214,6.73,-6.70,-25,1
1617716104,2021-04-06 15:35,37.58,980.94,1006.72,214,6.92,-6.57,-25,1
1617716165,2021-04-06 15:36,37.61,980.91,1006.69,214,6.83,-6.64,-25,1
1617716226,2021-04-06 15:37,37.77,980.88,1006.67,214,7.15,-6.30,-25,1
1617716293,2021-04-06 15:38,38.06,980.91,1006.69,214,7.44,-5.94,-25,1
1617716350,2021-04-06 15:39,36.96,980.88,1006.66,214,7.67,-6.11,-24,1
1617716417,2021-04-06 15:40,36.82,980.91,1006.69,214,7.85,-6.00,-26,1
1617716474,2021-04-06 15:41,37.47,980.95,1006.74,214,7.72,-5.89,-24,1
1617716535,2021-04-06 15:42,35.15,981.01,1006.80,214,7.75,-6.70,-24,1
1617716596,2021-04-06 15:43,35.03,980.91,1006.69,214,8.04,-6.49,-24,1
1617716657,2021-04-06 15:44,34.13,980.91,1006.69,214,8.30,-6.59,-24,1
1617716727,2021-04-06 15:45,33.41,980.92,1006.71,214,8.09,-7.06,-24,1
1617716784,2021-04-06 15:46,34.57,980.95,1006.73,214,7.89,-6.79,-24,1
1617716850,2021-04-06 15:47,34.09,980.89,1006.68,214,8.00,-6.87,-25,1
1617716909,2021-04-06 15:48,33.97,980.89,1006.67,214,8.27,-6.68,-24,1
1617716970,2021-04-06 15:49,32.99,980.83,1006.61,214,8.39,-6.96,-24,1
1617717031,2021-04-06 15:50,32.81,980.83,1006.61,214,8.36,-7.05,-24,1
1617717092,2021-04-06 15:51,33.15,980.87,1006.65,214,7.77,-7.44,-25,1
1617717153,2021-04-06 15:52,34.01,980.83,1006.61,214,7.09,-7.71,-24,1
1617717214,2021-04-06 15:53,34.34,980.75,1006.53,214,7.37,-7.34,-24,1
1617717274,2021-04-06 15:54,33.89,980.72,1006.51,214,7.98,-6.97,-24,1
1617717335,2021-04-06 15:55,33.77,980.77,1006.55,214,8.02,-6.98,-24,1
1617717398,2021-04-06 15:56,33.86,980.71,1006.49,214,7.81,-7.13,-24,1
1617717458,2021-04-06 15:57,33.51,980.85,1006.63,214,7.38,-7.65,-24,1
1617717518,2021-04-06 15:58,33.55,980.84,1006.63,214,7.23,-7.76,-24,1
1617717578,2021-04-06 15:59,33.75,980.78,1006.56,214,7.47,-7.47,-24,1
1617717638,2021-04-06 16:00,33.59,980.72,1006.50,214,7.57,-7.45,-26,1
1617717699,2021-04-06 16:01,32.85,980.72,1006.50,214,7.56,-7.74,-24,1
1617717820,2021-04-06 16:03,33.85,980.69,1006.48,214,7.57,-7.35,-23,1
1617717880,2021-04-06 16:04,33.09,980.74,1006.52,214,7.51,-7.69,-24,1
1617717941,2021-04-06 16:05,33.32,980.71,1006.49,214,7.68,-7.45,-25,1
1617718002,2021-04-06 16:06,33.03,980.69,1006.48,214,7.92,-7.35,-24,1
1617718063,2021-04-06 16:07,32.86,980.63,1006.42,214,7.95,-7.40,-24,1
1617718123,2021-04-06 16:08,33.21,980.66,1006.44,214,8.11,-7.12,-24,1
1617718184,2021-04-06 16:09,33.01,980.70,1006.49,214,8.57,-6.79,-24,1
1617718245,2021-04-06 16:10,32.12,980.67,1006.45,214,8.93,-6.83,-24,1
1617718305,2021-04-06 16:11,31.65,980.71,1006.49,214,8.87,-7.07,-24,1
1617718366,2021-04-06 16:12,30.15,980.58,1006.36,214,8.95,-7.63,-24,1
1617718427,2021-04-06 16:13,29.84,980.61,1006.40,214,9.35,-7.42,-25,1
1617718487,2021-04-06 16:14,30.20,980.59,1006.37,214,9.20,-7.39,-24,1
1617718548,2021-04-06 16:15,31.18,980.72,1006.50,214,9.00,-7.15,-24,1
1617718608,2021-04-06 16:16,30.63,980.66,1006.44,214,9.50,-6.95,-24,1
1617718670,2021-04-06 16:17,30.97,980.65,1006.44,214,9.13,-7.13,-24,1
1617718730,2021-04-06 16:18,31.84,980.70,1006.48,214,8.37,-7.44,-25,1
1617718790,2021-04-06 16:19,32.42,980.77,1006.55,214,8.05,-7.48,-25,1
1617718850,2021-04-06 16:20,33.15,980.69,1006.47,214,7.45,-7.72,-24,1
1617718910,2021-04-06 16:21,33.70,980.72,1006.50,214,7.03,-7.88,-24,1
1617718970,2021-04-06 16:22,34.19,980.75,1006.53,214,6.96,-7.76,-24,1
1617719032,2021-04-06 16:23,34.81,980.78,1006.56,214,6.59,-7.85,-25,1
1617719093,2021-04-06 16:24,35.36,980.78,1006.57,214,6.46,-7.77,-23,1
1617719154,2021-04-06 16:25,35.92,980.78,1006.57,214,6.35,-7.66,-23,1
1617719215,2021-04-06 16:26,36.61,980.75,1006.54,214,6.29,-7.47,-24,1
1617719276,2021-04-06 16:27,37.39,980.72,1006.50,214,6.01,-7.45,-25,1
1617719337,2021-04-06 16:28,37.63,980.76,1006.54,214,6.01,-7.36,-24,1
1617719398,2021-04-06 16:29,38.39,980.77,1006.55,214,5.74,-7.35,-24,1
1617719458,2021-04-06 16:30,38.94,980.78,1006.57,214,5.73,-7.17,-24,1
1617719519,2021-04-06 16:31,39.84,980.75,1006.53,214,5.72,-6.88,-24,1
1617719579,2021-04-06 16:32,39.55,980.78,1006.56,214,5.81,-6.90,-35,1
1617719640,2021-04-06 16:34,40.89,980.74,1006.53,214,5.59,-6.66,-24,1
1617719701,2021-04-06 16:35,42.01,980.72,1006.50,214,5.33,-6.55,-24,1
1617719762,2021-04-06 16:36,42.43,980.77,1006.55,214,5.33,-6.42,-24,1
1617719823,2021-04-06 16:37,42.73,980.91,1006.69,214,5.33,-6.33,-24,1
1617719884,2021-04-06 16:38,42.87,980.80,1006.59,214,5.24,-6.36,-24,1
1617719947,2021-04-06 16:39,43.32,980.77,1006.55,214,5.23,-6.24,-24,1
1617720008,2021-04-06 16:40,43.45,980.74,1006.53,214,5.09,-6.33,-24,1
1617720069,2021-04-06 16:41,43.59,980.74,1006.52,214,5.15,-6.23,-24,1
1617720130,2021-04-06 16:42,43.50,980.72,1006.50,214,5.16,-6.25,-24,1
1617720191,2021-04-06 16:43,43.87,980.74,1006.53,214,5.16,-6.14,-23,1
1617720253,2021-04-06 16:44,43.61,980.73,1006.52,214,5.41,-5.98,-23,1
1617720314,2021-04-06 16:45,42.09,980.74,1006.53,214,5.55,-6.32,-24,1
1617720440,2021-04-06 16:47,42.30,980.72,1006.50,214,5.61,-6.20,-24,1
1617720500,2021-04-06 16:48,41.77,980.73,1006.52,214,5.68,-6.30,-24,1
1617720624,2021-04-06 16:50,42.40,980.73,1006.51,214,5.71,-6.08,-25,1
1617720685,2021-04-06 16:51,43.08,980.70,1006.48,214,5.34,-6.21,-24,1
1617720745,2021-04-06 16:52,43.95,980.74,1006.53,214,5.11,-6.16,-23,1
1617720806,2021-04-06 16:53,44.16,980.81,1006.60,214,5.05,-6.15,-24,1
1617720867,2021-04-06 16:54,44.15,980.76,1006.54,214,5.11,-6.10,-36,1
1617720927,2021-04-06 16:55,45.05,980.79,1006.57,214,4.82,-6.10,-24,1
1617720988,2021-04-06 16:56,45.47,980.76,1006.54,214,4.86,-5.94,-23,1
1617721049,2021-04-06 16:57,45.05,980.75,1006.54,214,5.09,-5.85,-23,1
1617721110,2021-04-06 16:58,45.02,980.74,1006.52,214,5.08,-5.87,-23,1
1617721170,2021-04-06 16:59,45.79,980.80,1006.59,214,4.64,-6.05,-24,1
1617721230,2021-04-06 17:00,46.20,980.86,1006.64,214,4.66,-5.91,-24,1
1617721291,2021-04-06 17:01,46.34,980.79,1006.58,214,4.71,-5.83,-24,1
1617721412,2021-04-06 17:03,46.05,980.80,1006.59,214,4.97,-5.67,-24,1
1617721472,2021-04-06 17:04,46.74,980.83,1006.61,214,4.90,-5.54,-24,1
1617721532,2021-04-06 17:05,47.75,980.87,1006.65,214,4.61,-5.53,-24,1
1617721593,2021-04-06 17:06,48.00,980.85,1006.63,214,4.71,-5.37,-24,1
1617721654,2021-04-06 17:07,48.00,980.85,1006.63,214,4.79,-5.29,-24,1
1617721715,2021-04-06 17:08,48.02,980.85,1006.63,214,4.84,-5.24,-24,1
1617721777,2021-04-06 17:09,48.40,980.85,1006.63,214,4.89,-5.09,-24,1
1617721839,2021-04-06 17:10,48.44,980.90,1006.69,214,4.74,-5.22,-24,1
1617721900,2021-04-06 17:11,48.87,980.90,1006.68,214,4.58,-5.25,-25,1
1617721961,2021-04-06 17:12,48.85,980.91,1006.69,214,4.72,-5.13,-24,1
1617722022,2021-04-06 17:13,48.91,980.90,1006.69,214,4.66,-5.17,-24,1
1617722083,2021-04-06 17:14,49.44,980.89,1006.67,214,4.73,-4.96,-24,1
1617722144,2021-04-06 17:15,50.07,980.93,1006.71,214,4.75,-4.77,-23,1
1617722205,2021-04-06 17:16,49.85,980.92,1006.70,214,5.04,-4.56,-24,1
1617722266,2021-04-06 17:17,50.11,980.89,1006.67,214,5.05,-4.48,-24,1
1617722326,2021-04-06 17:18,50.36,980.91,1006.70,214,5.28,-4.21,-25,1
1617722386,2021-04-06 17:19,50.65,980.91,1006.69,214,5.26,-4.15,-25,1
1617722447,2021-04-06 17:20,50.23,980.89,1006.67,214,5.49,-4.05,-24,1
1617722508,2021-04-06 17:21,50.23,980.94,1006.72,214,5.38,-4.15,-24,1
1617722569,2021-04-06 17:22,50.22,980.86,1006.65,214,5.43,-4.10,-24,1
1617722636,2021-04-06 17:23,49.94,980.91,1006.70,214,5.49,-4.12,-24,1
1617722693,2021-04-06 17:24,49.78,980.88,1006.66,214,5.28,-4.36,-24,1
1617722754,2021-04-06 17:25,49.97,980.90,1006.68,214,5.29,-4.30,-24,1
1617722815,2021-04-06 17:26,49.35,980.95,1006.73,214,5.33,-4.43,-24,1
1617722876,2021-04-06 17:27,49.49,980.88,1006.66,214,5.39,-4.34,-25,1
1617722936,2021-04-06 17:28,49.09,980.92,1006.70,214,5.63,-4.22,-26,1
1617722997,2021-04-06 17:29,48.25,980.94,1006.72,214,6.00,-4.11,-25,1
1617723059,2021-04-06 17:30,47.11,980.95,1006.74,214,6.01,-4.42,-25,1
1617723120,2021-04-06 17:32,46.49,980.90,1006.69,214,6.22,-4.40,-23,1
1617723181,2021-04-06 17:33,45.61,980.92,1006.70,214,6.49,-4.41,-24,1
1617723247,2021-04-06 17:34,45.48,980.94,1006.72,214,6.81,-4.15,-24,1
1617723305,2021-04-06 17:35,44.87,980.89,1006.67,214,6.74,-4.40,-24,1
1617723366,2021-04-06 17:36,45.44,980.93,1006.72,214,6.46,-4.49,-24,1
1617723427,2021-04-06 17:37,45.49,980.92,1006.70,214,6.71,-4.24,-24,1
1617723488,2021-04-06 17:38,45.46,980.88,1006.67,214,6.37,-4.56,-24,1
1617723548,2021-04-06 17:39,46.24,980.89,1006.67,214,6.24,-4.46,-24,1
1617723611,2021-04-06 17:40,46.60,980.87,1006.66,214,6.12,-4.46,-23,1
1617723672,2021-04-06 17:41,47.29,980.91,1006.69,214,5.81,-4.55,-24,1
1617723734,2021-04-06 17:42,47.16,980.93,1006.71,214,5.68,-4.71,-24,1
1617723795,2021-04-06 17:43,47.43,980.90,1006.68,214,5.58,-4.73,-24,1
1617723856,2021-04-06 17:44,47.38,980.90,1006.68,214,5.74,-4.59,-24,1
1617723918,2021-04-06 17:45,47.83,980.87,1006.66,214,5.51,-4.68,-24,1
1617723979,2021-04-06 17:46,48.78,980.94,1006.72,214,5.05,-4.84,-24,1
1617724040,2021-04-06 17:47,49.22,980.93,1006.72,214,4.95,-4.81,-24,1
1617724100,2021-04-06 17:48,49.44,980.94,1006.73,214,4.76,-4.93,-24,1
1617724166,2021-04-06 17:49,49.49,980.96,1006.74,214,4.78,-4.90,-23,1
1617724226,2021-04-06 17:50,49.52,980.98,1006.76,214,4.69,-4.97,-24,1
1617724287,2021-04-06 17:51,49.89,980.94,1006.72,214,4.63,-4.93,-24,1
1617724347,2021-04-06 17:52,49.80,980.92,1006.70,214,4.75,-4.84,-24,1
1617724408,2021-04-06 17:53,48.51,980.94,1006.73,214,4.67,-5.27,-24,1
1617724470,2021-04-06 17:54,48.35,980.96,1006.74,214,4.68,-5.30,-24,1
1617724533,2021-04-06 17:55,48.11,980.96,1006.74,214,4.64,-5.40,-24,1
1617724593,2021-04-06 17:56,48.57,980.95,1006.74,214,4.46,-5.44,-24,1
1617724656,2021-04-06 17:57,48.93,980.98,1006.77,214,4.52,-5.29,-23,1
1617724717,2021-04-06 17:58,47.64,980.93,1006.71,214,4.44,-5.72,-24,1
1617724781,2021-04-06 17:59,47.47,980.92,1006.70,214,4.42,-5.78,-24,1
1617724841,2021-04-06 18:00,47.08,980.93,1006.72,214,4.52,-5.80,-23,1
1617724902,2021-04-06 18:01,46.64,980.96,1006.74,214,4.65,-5.80,-24,1
1617725022,2021-04-06 18:03,45.64,980.94,1006.73,214,4.87,-5.88,-24,1
1617725082,2021-04-06 18:04,45.20,981.00,1006.78,214,4.75,-6.12,-24,1
1617725143,2021-04-06 18:05,45.09,980.91,1006.70,214,4.68,-6.22,-24,1
1617725203,2021-04-06 18:06,45.04,980.93,1006.71,214,4.77,-6.15,-24,1
1617725264,2021-04-06 18:07,44.71,980.91,1006.69,214,4.82,-6.20,-24,1
1617725325,2021-04-06 18:08,44.98,980.88,1006.67,214,4.54,-6.38,-24,1
1617725385,2021-04-06 18:09,45.20,980.93,1006.71,214,4.55,-6.30,-24,1
1617725446,2021-04-06 18:10,44.82,980.91,1006.69,214,4.37,-6.58,-24,1
1617725507,2021-04-06 18:11,44.72,980.97,1006.75,214,4.30,-6.67,-23,1
1617725568,2021-04-06 18:12,44.99,980.92,1006.70,214,4.33,-6.56,-24,1
1617725629,2021-04-06 18:13,45.13,980.94,1006.73,214,4.63,-6.25,-24,1
1617725689,2021-04-06 18:14,44.43,980.88,1006.67,214,4.64,-6.45,-24,1
1617725750,2021-04-06 18:15,44.42,980.95,1006.73,214,4.74,-6.36,-24,1
1617725811,2021-04-06 18:16,44.31,980.88,1006.67,214,4.62,-6.50,-24,1
1617725872,2021-04-06 18:17,44.56,980.88,1006.66,214,4.69,-6.36,-23,1
1617725933,2021-04-06 18:18,44.33,980.86,1006.65,214,4.85,-6.28,-24,1
1617725993,2021-04-06 18:19,45.06,980.91,1006.69,214,4.53,-6.36,-23,1
1617726054,2021-04-06 18:20,45.76,980.85,1006.63,214,4.44,-6.24,-24,1
1617726114,2021-04-06 18:21,45.64,980.89,1006.67,214,4.49,-6.23,-23,1
1617726175,2021-04-06 18:22,45.57,980.88,1006.66,214,4.51,-6.23,-24,1
1617726236,2021-04-06 18:23,46.21,980.88,1006.67,214,4.25,-6.29,-24,1
1617726296,2021-04-06 18:24,46.68,980.90,1006.68,214,4.12,-6.28,-24,1
1617726357,2021-04-06 18:25,47.05,980.94,1006.73,214,4.08,-6.21,-24,1
1617726417,2021-04-06 18:26,46.60,980.89,1006.67,214,4.29,-6.14,-24,1
1617726478,2021-04-06 18:27,46.97,980.92,1006.71,214,4.40,-5.94,-24,1
1617726539,2021-04-06 18:28,46.71,980.89,1006.68,214,4.43,-5.98,-24,1
1617726599,2021-04-06 18:29,46.60,980.90,1006.68,214,4.33,-6.10,-25,1
1617726724,2021-04-06 18:32,46.66,980.87,1006.65,214,4.35,-6.07,-24,1
1617726784,2021-04-06 18:33,46.58,980.88,1006.66,214,4.50,-5.95,-24,1
1617726845,2021-04-06 18:34,46.76,980.91,1006.69,214,4.63,-5.79,-24,1
1617726905,2021-04-06 18:35,46.54,980.86,1006.65,214,4.52,-5.95,-24,1
1617726966,2021-04-06 18:36,46.99,980.87,1006.65,214,4.37,-5.96,-24,1
1617727027,2021-04-06 18:37,46.91,980.91,1006.69,214,4.51,-5.85,-24,1
1617727088,2021-04-06 18:38,46.90,980.90,1006.68,214,4.53,-5.84,-24,1
1617727149,2021-04-06 18:39,46.84,980.87,1006.65,214,4.58,-5.81,-24,1
1617727209,2021-04-06 18:40,46.63,980.94,1006.72,214,4.52,-5.92,-23,1
1617727269,2021-04-06 18:41,46.99,980.91,1006.69,214,4.38,-5.95,-24,1
1617727330,2021-04-06 18:42,46.91,980.94,1006.73,214,4.24,-6.10,-23,1
1617727391,2021-04-06 18:43,46.97,980.85,1006.63,214,4.31,-6.02,-24,1
1617727452,2021-04-06 18:44,46.63,980.90,1006.68,214,4.55,-5.90,-23,1
1617727512,2021-04-06 18:45,46.94,980.89,1006.68,214,4.53,-5.83,-24,1
1617727573,2021-04-06 18:46,46.88,980.88,1006.66,214,4.44,-5.93,-25,1
1617727634,2021-04-06 18:47,47.07,980.88,1006.67,214,4.49,-5.83,-24,1
1617727696,2021-04-06 18:48,47.09,980.89,1006.68,214,4.31,-5.99,-24,1
1617727757,2021-04-06 18:49,47.47,980.87,1006.66,214,4.31,-5.88,-24,1
1617727817,2021-04-06 18:50,47.21,980.88,1006.66,214,4.29,-5.97,-23,1
1617727878,2021-04-06 18:51,46.89,980.87,1006.65,214,4.36,-6.00,-23,1
1617727939,2021-04-06 18:52,47.18,980.87,1006.65,214,4.41,-5.87,-24,1
1617728000,2021-04-06 18:53,46.66,980.91,1006.70,214,4.40,-6.02,-24,1
1617728061,2021-04-06 18:54,47.01,980.93,1006.72,214,4.36,-5.96,-24,1
1617728128,2021-04-06 18:55,47.67,980.98,1006.76,214,4.02,-6.09,-24,1
1617728185,2021-04-06 18:56,47.95,980.95,1006.73,214,3.95,-6.08,-38,1
1617728308,2021-04-06 18:58,48.71,980.97,1006.75,214,3.92,-5.90,-24,1
1617728370,2021-04-06 18:59,48.38,980.96,1006.74,214,4.03,-5.89,-23,1
1617728430,2021-04-06 19:00,49.03,981.01,1006.79,214,3.90,-5.84,-34,1
1617728491,2021-04-06 19:01,48.99,981.02,1006.81,214,4.05,-5.71,-25,1
1617728612,2021-04-06 19:03,49.47,981.05,1006.83,214,4.02,-5.61,-24,1
1617728672,2021-04-06 19:04,50.28,981.05,1006.83,214,3.78,-5.62,-24,1
1617728732,2021-04-06 19:05,50.53,981.02,1006.80,214,3.80,-5.53,-24,1
1617728792,2021-04-06 19:06,50.50,981.06,1006.85,214,3.82,-5.52,-24,1
1617728852,2021-04-06 19:07,50.19,981.07,1006.86,214,3.86,-5.56,-24,1
1617728912,2021-04-06 19:08,50.37,981.06,1006.84,214,3.73,-5.64,-24,1
1617728972,2021-04-06 19:09,50.66,981.06,1006.84,214,3.72,-5.57,-24,1
1617729032,2021-04-06 19:10,50.70,981.10,1006.88,214,3.79,-5.50,-24,1
1617729092,2021-04-06 19:11,51.54,981.05,1006.83,214,3.42,-5.62,-24,1
1617729153,2021-04-06 19:12,51.17,981.02,1006.80,214,3.59,-5.56,-24,1
1617729213,2021-04-06 19:13,51.43,981.09,1006.87,214,3.62,-5.47,-24,1
1617729273,2021-04-06 19:14,51.61,981.13,1006.91,214,3.50,-5.53,-24,1
1617729334,2021-04-06 19:15,51.45,981.06,1006.84,214,3.51,-5.56,-24,1
1617729395,2021-04-06 19:16,51.28,981.09,1006.87,214,3.38,-5.73,-23,1
1617729455,2021-04-06 19:17,51.55,981.08,1006.86,214,3.29,-5.74,-24,1
1617729516,2021-04-06 19:18,51.18,981.14,1006.93,214,3.17,-5.95,-24,1
1617729577,2021-04-06 19:19,51.90,981.13,1006.92,214,3.14,-5.79,-24,1
1617729638,2021-04-06 19:20,51.98,981.14,1006.92,214,2.95,-5.95,-24,1
1617729699,2021-04-06 19:21,52.02,981.13,1006.92,214,3.05,-5.85,-24,1
1617729759,2021-04-06 19:22,51.98,981.12,1006.90,214,3.18,-5.74,-24,1
1617729820,2021-04-06 19:23,52.14,981.10,1006.88,214,3.16,-5.71,-24,1
1617729881,2021-04-06 19:24,52.09,981.14,1006.92,214,3.29,-5.61,-23,1
1617729942,2021-04-06 19:25,52.46,981.18,1006.96,214,3.00,-5.78,-24,1
1617730003,2021-04-06 19:26,52.85,981.14,1006.92,214,2.90,-5.78,-24,1
1617730063,2021-04-06 19:27,53.11,981.11,1006.89,214,2.98,-5.64,-23,1
1617730124,2021-04-06 19:28,52.92,981.10,1006.88,214,3.02,-5.65,-24,1
1617730185,2021-04-06 19:29,53.11,981.10,1006.89,214,3.03,-5.59,-24,1
1617730246,2021-04-06 19:30,53.16,981.10,1006.88,214,3.03,-5.58,-25,1
1617730306,2021-04-06 19:31,53.37,981.10,1006.88,214,3.05,-5.51,-24,1
1617730369,2021-04-06 19:32,53.23,981.11,1006.89,214,3.15,-5.45,-24,1
1617730429,2021-04-06 19:33,53.42,981.11,1006.89,214,2.99,-5.55,-24,1
1617730490,2021-04-06 19:34,53.25,981.13,1006.92,214,3.01,-5.58,-25,1
1617730553,2021-04-06 19:35,53.62,981.16,1006.94,214,2.85,-5.63,-24,1
1617730614,2021-04-06 19:36,54.13,981.13,1006.92,214,2.76,-5.59,-24,1
1617730675,2021-04-06 19:37,54.17,981.11,1006.90,214,2.84,-5.51,-24,1
1617730736,2021-04-06 19:38,54.22,981.14,1006.92,214,2.73,-5.60,-24,1
1617730797,2021-04-06 19:39,54.11,981.13,1006.91,214,2.71,-5.65,-24,1
1617730857,2021-04-06 19:40,54.38,981.14,1006.93,214,2.66,-5.63,-24,1
1617730918,2021-04-06 19:41,54.59,981.14,1006.92,214,2.66,-5.58,-24,1
1617730979,2021-04-06 19:42,54.52,981.16,1006.94,214,2.66,-5.59,-24,1
1617731040,2021-04-06 19:44,54.55,981.17,1006.95,214,2.63,-5.61,-24,1
1617731102,2021-04-06 19:45,54.41,981.13,1006.91,214,2.72,-5.56,-24,1
1617731163,2021-04-06 19:46,54.58,981.13,1006.91,214,2.71,-5.53,-23,1
1617731230,2021-04-06 19:47,54.53,981.17,1006.96,214,2.73,-5.52,-23,1
1617731287,2021-04-06 19:48,54.68,981.19,1006.97,214,2.69,-5.53,-24,1
1617731348,2021-04-06 19:49,54.94,981.16,1006.94,214,2.66,-5.49,-24,1
1617731409,2021-04-06 19:50,54.70,981.17,1006.96,214,2.78,-5.44,-23,1
1617731471,2021-04-06 19:51,54.48,981.18,1006.96,214,2.90,-5.38,-23,1
1617731531,2021-04-06 19:52,54.39,981.17,1006.95,214,2.98,-5.33,-23,1
1617731592,2021-04-06 19:53,54.38,981.21,1006.99,214,3.01,-5.30,-23,1
1617731653,2021-04-06 19:54,54.31,981.21,1006.99,214,3.03,-5.30,-24,1
1617731714,2021-04-06 19:55,53.93,981.22,1007.00,214,3.08,-5.34,-25,1
1617731775,2021-04-06 19:56,53.99,981.20,1006.98,214,3.16,-5.25,-24,1
1617731836,2021-04-06 19:57,53.64,981.27,1007.06,214,3.16,-5.34,-23,1
1617731897,2021-04-06 19:58,53.67,981.30,1007.09,214,3.18,-5.31,-25,1
1617731957,2021-04-06 19:59,53.61,981.31,1007.09,214,3.23,-5.28,-24,1
1617732018,2021-04-06 20:00,53.53,981.29,1007.08,214,3.27,-5.26,-24,1
1617732079,2021-04-06 20:01,53.56,981.32,1007.10,214,3.32,-5.21,-24,1
1617732202,2021-04-06 20:03,53.72,981.40,1007.18,214,3.31,-5.18,-24,1
1617732262,2021-04-06 20:04,53.33,981.41,1007.20,214,3.28,-5.31,-24,1
1617732322,2021-04-06 20:05,53.53,981.41,1007.20,214,3.22,-5.31,-24,1
1617732383,2021-04-06 20:06,53.71,981.41,1007.20,214,2.98,-5.49,-25,1
1617732449,2021-04-06 20:07,54.21,981.46,1007.25,214,2.94,-5.41,-24,1
1617732508,2021-04-06 20:08,54.12,981.49,1007.27,214,3.05,-5.33,-24,1
1617732571,2021-04-06 20:09,54.33,981.51,1007.29,214,2.90,-5.42,-23,1
1617732632,2021-04-06 20:10,54.51,981.47,1007.26,214,2.95,-5.33,-24,1
1617732695,2021-04-06 20:11,55.14,981.53,1007.31,214,2.66,-5.45,-24,1
1617732756,2021-04-06 20:12,55.35,981.52,1007.30,214,2.59,-5.46,-23,1
1617732817,2021-04-06 20:13,55.68,981.52,1007.30,214,2.49,-5.47,-24,1
1617732877,2021-04-06 20:14,55.71,981.51,1007.29,214,2.46,-5.50,-24,1
1617732938,2021-04-06 20:15,55.79,981.54,1007.32,214,2.51,-5.43,-23,1
1617732998,2021-04-06 20:16,55.97,981.57,1007.36,214,2.49,-5.41,-23,1
1617733062,2021-04-06 20:17,56.51,981.55,1007.33,214,2.27,-5.49,-23,1
1617733123,2021-04-06 20:18,56.66,981.56,1007.34,214,2.28,-5.44,-24,1
1617733184,2021-04-06 20:19,56.72,981.53,1007.31,214,2.29,-5.42,-24,1
1617733244,2021-04-06 20:20,56.88,981.57,1007.35,214,2.20,-5.47,-24,1
1617733305,2021-04-06 20:21,57.07,981.57,1007.35,214,2.20,-5.42,-24,1
1617733365,2021-04-06 20:22,57.13,981.57,1007.36,214,2.18,-5.43,-24,1
1617733426,2021-04-06 20:23,57.08,981.57,1007.35,214,2.24,-5.38,-23,1
1617733487,2021-04-06 20:24,57.14,981.56,1007.34,214,2.25,-5.36,-23,1
1617733548,2021-04-06 20:25,57.28,981.46,1007.24,214,2.23,-5.35,-23,1
1617733608,2021-04-06 20:26,57.51,981.57,1007.35,214,2.22,-5.30,-23,1
1617733669,2021-04-06 20:27,57.44,981.56,1007.34,214,2.29,-5.25,-24,1
1617733730,2021-04-06 20:28,57.41,981.58,1007.36,214,2.28,-5.27,-24,1
1617733791,2021-04-06 20:29,57.30,981.55,1007.33,214,2.33,-5.25,-24,1
1617733851,2021-04-06 20:30,56.85,981.54,1007.32,214,2.44,-5.25,-24,1
1617733911,2021-04-06 20:31,56.70,981.53,1007.31,214,2.40,-5.32,-23,1
1617733972,2021-04-06 20:32,56.71,981.52,1007.31,214,2.40,-5.32,-23,1
1617734033,2021-04-06 20:33,56.63,981.53,1007.31,214,2.38,-5.36,-30,1
1617734094,2021-04-06 20:34,56.73,981.50,1007.28,214,2.46,-5.26,-23,1
1617734155,2021-04-06 20:35,56.52,981.52,1007.31,214,2.42,-5.34,-24,1
1617734216,2021-04-06 20:36,56.89,981.49,1007.27,214,2.32,-5.35,-24,1
1617734277,2021-04-06 20:37,57.07,981.48,1007.27,214,2.26,-5.37,-24,1
1617734338,2021-04-06 20:38,56.96,981.49,1007.27,214,2.24,-5.41,-23,1
1617734399,2021-04-06 20:39,57.02,981.49,1007.27,214,2.23,-5.41,-24,1
1617734459,2021-04-06 20:40,57.06,981.48,1007.27,214,2.29,-5.34,-23,1
1617734520,2021-04-06 20:42,57.17,981.52,1007.31,214,2.32,-5.29,-24,1
1617734580,2021-04-06 20:43,57.20,981.52,1007.30,214,2.31,-5.29,-23,1
1617734647,2021-04-06 20:44,57.54,981.51,1007.29,214,2.29,-5.23,-23,1
1617734705,2021-04-06 20:45,57.87,981.48,1007.26,214,2.28,-5.16,-24,1
1617734765,2021-04-06 20:46,57.69,981.50,1007.28,214,2.30,-5.19,-23,1
1617734826,2021-04-06 20:47,57.99,981.50,1007.28,214,2.25,-5.17,-23,1
1617734886,2021-04-06 20:48,58.02,981.48,1007.27,214,2.27,-5.14,-23,1
1617734947,2021-04-06 20:49,58.15,981.46,1007.24,214,2.28,-5.10,-23,1
1617735014,2021-04-06 20:50,58.14,981.45,1007.23,214,2.30,-5.08,-24,1
1617735071,2021-04-06 20:51,58.05,981.46,1007.25,214,2.41,-5.00,-25,1
1617735132,2021-04-06 20:52,57.90,981.47,1007.26,214,2.49,-4.96,-24,1
1617735193,2021-04-06 20:53,57.75,981.51,1007.30,214,2.50,-4.98,-23,1
1617735254,2021-04-06 20:54,57.91,981.50,1007.29,214,2.46,-4.99,-23,1
1617735315,2021-04-06 20:55,58.01,981.50,1007.29,214,2.44,-4.98,-23,1
1617735376,2021-04-06 20:56,58.80,981.50,1007.29,214,2.32,-4.92,-23,1
1617735436,2021-04-06 20:57,59.11,981.49,1007.27,214,2.29,-4.87,-23,1
1617735496,2021-04-06 20:58,59.33,981.52,1007.30,214,2.26,-4.85,-23,1
1617735558,2021-04-06 20:59,59.28,981.52,1007.30,214,2.31,-4.82,-24,1
1617735620,2021-04-06 21:00,59.36,981.53,1007.32,214,2.33,-4.78,-24,1
1617735681,2021-04-06 21:01,59.53,981.55,1007.33,214,2.31,-4.76,-24,1
1617735802,2021-04-06 21:03,60.72,981.53,1007.31,214,2.12,-4.68,-24,1
1617735862,2021-04-06 21:04,61.02,981.54,1007.33,214,2.07,-4.66,-24,1
1617735922,2021-04-06 21:05,61.21,981.53,1007.32,214,2.11,-4.58,-24,1
1617735983,2021-04-06 21:06,61.07,981.54,1007.32,214,2.18,-4.55,-24,1
1617736044,2021-04-06 21:07,61.22,981.59,1007.37,214,2.10,-4.59,-24,1
1617736105,2021-04-06 21:08,61.51,981.56,1007.34,214,2.08,-4.55,-24,1
1617736165,2021-04-06 21:09,61.33,981.59,1007.37,214,2.16,-4.51,-23,1
1617736227,2021-04-06 21:10,61.16,981.58,1007.37,214,2.19,-4.52,-24,1
1617736292,2021-04-06 21:11,61.11,981.60,1007.38,214,2.19,-4.53,-23,1
1617736351,2021-04-06 21:12,61.19,981.54,1007.33,214,2.20,-4.50,-24,1
1617736411,2021-04-06 21:13,61.14,981.55,1007.33,214,2.21,-4.50,-23,1
1617736471,2021-04-06 21:14,61.07,981.54,1007.32,214,2.25,-4.48,-23,1
1617736531,2021-04-06 21:15,61.40,981.55,1007.34,214,2.20,-4.46,-23,1
1617736591,2021-04-06 21:16,61.54,981.53,1007.31,214,2.15,-4.47,-23,1
1617736651,2021-04-06 21:17,61.65,981.53,1007.31,214,2.13,-4.47,-24,1
1617736711,2021-04-06 21:18,61.79,981.58,1007.37,214,2.13,-4.44,-23,1
1617736771,2021-04-06 21:19,61.83,981.56,1007.35,214,2.17,-4.39,-23,1
1617736831,2021-04-06 21:20,61.92,981.56,1007.34,214,2.14,-4.40,-23,1
1617736892,2021-04-06 21:21,61.80,981.55,1007.34,214,2.16,-4.41,-24,1
1617736952,2021-04-06 21:22,61.84,981.54,1007.33,214,2.23,-4.33,-23,1
1617737012,2021-04-06 21:23,61.64,981.57,1007.35,214,2.14,-4.46,-24,1
1617737073,2021-04-06 21:24,61.86,981.61,1007.39,214,2.13,-4.42,-24,1
1617737133,2021-04-06 21:25,61.69,981.51,1007.30,214,2.22,-4.37,-24,1
1617737193,2021-04-06 21:26,61.38,981.58,1007.36,214,2.34,-4.33,-24,1
1617737254,2021-04-06 21:27,61.50,981.61,1007.39,214,2.39,-4.25,-24,1
1617737315,2021-04-06 21:28,61.24,981.60,1007.39,214,2.43,-4.27,-25,1
1617737376,2021-04-06 21:29,61.14,981.61,1007.39,214,2.35,-4.37,-24,1
1617737437,2021-04-06 21:30,61.31,981.56,1007.34,214,2.21,-4.47,-25,1
1617737498,2021-04-06 21:31,61.21,981.58,1007.36,214,2.25,-4.45,-24,1
1617737559,2021-04-06 21:32,61.79,981.55,1007.33,214,2.17,-4.40,-23,1
1617737620,2021-04-06 21:33,61.77,981.56,1007.35,214,2.10,-4.47,-23,1
1617737681,2021-04-06 21:34,62.00,981.58,1007.37,214,2.04,-4.48,-23,1
1617737742,2021-04-06 21:35,62.34,981.59,1007.37,214,1.97,-4.47,-24,1
1617737803,2021-04-06 21:36,62.43,981.61,1007.40,214,1.97,-4.45,-23,1
1617737863,2021-04-06 21:37,62.80,981.59,1007.37,214,1.87,-4.47,-24,1
1617737930,2021-04-06 21:38,63.15,981.62,1007.40,214,1.78,-4.48,-24,1
1617737987,2021-04-06 21:39,63.32,981.57,1007.36,214,1.74,-4.48,-23,1
1617738047,2021-04-06 21:40,63.52,981.57,1007.35,214,1.73,-4.45,-23,1
1617738107,2021-04-06 21:41,63.76,981.62,1007.41,214,1.60,-4.53,-23,1
1617738167,2021-04-06 21:42,63.94,981.59,1007.38,214,1.62,-4.47,-24,1
1617738228,2021-04-06 21:43,63.88,981.60,1007.38,214,1.65,-4.45,-23,1
1617738288,2021-04-06 21:44,63.95,981.60,1007.38,214,1.63,-4.46,-23,1
1617738348,2021-04-06 21:45,63.77,981.61,1007.40,214,1.68,-4.45,-24,1
1617738472,2021-04-06 21:47,63.82,981.63,1007.41,214,1.68,-4.44,-23,1
1617738532,2021-04-06 21:48,64.03,981.62,1007.40,214,1.62,-4.45,-23,1
1617738593,2021-04-06 21:49,63.92,981.63,1007.41,214,1.72,-4.38,-24,1
1617738654,2021-04-06 21:50,63.55,981.65,1007.43,214,1.82,-4.36,-24,1
1617738715,2021-04-06 21:51,63.19,981.66,1007.44,214,1.92,-4.34,-23,1
1617738777,2021-04-06 21:52,62.92,981.66,1007.44,214,1.96,-4.36,-24,1
1617738838,2021-04-06 21:53,62.77,981.67,1007.45,214,2.06,-4.29,-24,1
1617738899,2021-04-06 21:54,62.62,981.65,1007.43,214,2.14,-4.25,-23,1
1617738959,2021-04-06 21:55,62.14,981.67,1007.45,214,2.19,-4.31,-23,1
1617739019,2021-04-06 21:56,61.83,981.63,1007.41,214,2.20,-4.36,-23,1
1617739080,2021-04-06 21:58,61.79,981.67,1007.45,214,2.25,-4.32,-23,1
1617739141,2021-04-06 21:59,61.78,981.65,1007.44,214,2.19,-4.38,-24,1
1617739202,2021-04-06 22:00,61.77,981.69,1007.47,214,2.20,-4.38,-24,1
1617739262,2021-04-06 22:01,61.75,981.67,1007.45,214,2.10,-4.48,-24,1
1617739325,2021-04-06 22:02,61.73,981.69,1007.48,214,2.14,-4.44,-24,1
1617739449,2021-04-06 22:04,62.01,981.73,1007.51,214,2.04,-4.48,-24,1
1617739510,2021-04-06 22:05,62.72,981.72,1007.50,214,1.82,-4.53,-24,1
1617739571,2021-04-06 22:06,62.86,981.75,1007.53,214,1.76,-4.56,-24,1
1617739632,2021-04-06 22:07,63.42,981.73,1007.51,214,1.70,-4.50,-24,1
1617739692,2021-04-06 22:08,63.74,981.76,1007.54,214,1.59,-4.54,-24,1
1617739752,2021-04-06 22:09,63.92,981.75,1007.53,214,1.56,-4.53,-24,1
1617739813,2021-04-06 22:10,64.01,981.75,1007.53,214,1.62,-4.45,-24,1
1617739873,2021-04-06 22:11,63.70,981.75,1007.53,214,1.69,-4.45,-24,1
1617739933,2021-04-06 22:12,63.87,981.75,1007.53,214,1.64,-4.46,-23,1
1617739993,2021-04-06 22:13,63.74,981.71,1007.49,214,1.78,-4.36,-23,1
1617740053,2021-04-06 22:14,63.71,981.73,1007.51,214,1.76,-4.38,-24,1
1617740115,2021-04-06 22:15,63.55,981.70,1007.49,214,1.85,-4.33,-24,1
1617740175,2021-04-06 22:16,63.35,981.66,1007.44,214,1.90,-4.33,-24,1
1617740235,2021-04-06 22:17,63.48,981.68,1007.46,214,1.86,-4.34,-23,1
1617740295,2021-04-06 22:18,63.44,981.68,1007.47,214,1.84,-4.36,-24,1
1617740355,2021-04-06 22:19,63.62,981.67,1007.45,214,1.87,-4.30,-24,1
1617740415,2021-04-06 22:20,63.41,981.67,1007.45,214,1.94,-4.28,-24,1
1617740476,2021-04-06 22:21,63.39,981.64,1007.43,214,2.03,-4.19,-24,1
1617740536,2021-04-06 22:22,63.34,981.63,1007.41,214,2.08,-4.16,-23,1
1617740596,2021-04-06 22:23,62.83,981.62,1007.40,214,2.13,-4.22,-24,1
1617740656,2021-04-06 22:24,62.79,981.59,1007.38,214,2.15,-4.21,-24,1
1617740716,2021-04-06 22:25,62.79,981.58,1007.37,214,2.16,-4.20,-24,1
1617740783,2021-04-06 22:26,62.85,981.60,1007.38,214,2.15,-4.19,-24,1
1617740841,2021-04-06 22:27,62.60,981.56,1007.35,214,2.06,-4.33,-24,1
1617740903,2021-04-06 22:28,62.92,981.63,1007.41,214,2.03,-4.29,-24,1
1617740964,2021-04-06 22:29,62.96,981.61,1007.40,214,2.00,-4.31,-23,1
1617741024,2021-04-06 22:30,63.06,981.58,1007.36,214,2.05,-4.24,-23,1
1617741085,2021-04-06 22:31,62.70,981.56,1007.34,214,2.08,-4.29,-24,1
1617741146,2021-04-06 22:32,63.07,981.57,1007.36,214,2.14,-4.16,-24,1
1617741207,2021-04-06 22:33,62.92,981.62,1007.40,214,2.07,-4.25,-24,1
1617741268,2021-04-06 22:34,62.86,981.61,1007.39,214,2.06,-4.28,-24,1
1617741329,2021-04-06 22:35,62.69,981.55,1007.33,214,2.12,-4.26,-23,1
1617741390,2021-04-06 22:36,62.77,981.62,1007.41,214,2.04,-4.32,-23,1
1617741450,2021-04-06 22:37,62.67,981.57,1007.35,214,2.11,-4.27,-23,1
1617741511,2021-04-06 22:38,62.74,981.60,1007.39,214,2.16,-4.21,-23,1
1617741572,2021-04-06 22:39,62.63,981.61,1007.39,214,2.17,-4.22,-24,1
1617741633,2021-04-06 22:40,62.65,981.61,1007.39,214,2.17,-4.22,-24,1
1617741693,2021-04-06 22:41,62.73,981.62,1007.40,214,2.21,-4.16,-24,1
1617741754,2021-04-06 22:42,62.92,981.60,1007.39,214,2.22,-4.11,-23,1
1617741815,2021-04-06 22:43,62.85,981.64,1007.42,214,2.25,-4.10,-24,1
1617741879,2021-04-06 22:44,62.36,981.65,1007.44,214,2.26,-4.19,-24,1
1617741941,2021-04-06 22:45,62.24,981.65,1007.44,214,2.29,-4.19,-24,1
1617742008,2021-04-06 22:46,62.34,981.66,1007.44,214,2.31,-4.15,-24,1
1617742065,2021-04-06 22:47,62.31,981.67,1007.45,214,2.30,-4.17,-23,1
1617742126,2021-04-06 22:48,61.96,981.68,1007.47,214,2.39,-4.16,-30,1
1617742187,2021-04-06 22:49,62.33,981.65,1007.43,214,2.25,-4.21,-23,1
1617742247,2021-04-06 22:50,62.56,981.65,1007.43,214,2.24,-4.17,-24,1
1617742308,2021-04-06 22:51,62.56,981.65,1007.44,214,2.25,-4.16,-23,1
1617742369,2021-04-06 22:52,62.51,981.65,1007.43,214,2.28,-4.14,-24,1
1617742430,2021-04-06 22:53,62.54,981.66,1007.44,214,2.31,-4.11,-24,1
1617742490,2021-04-06 22:54,62.54,981.66,1007.45,214,2.24,-4.17,-24,1
1617742551,2021-04-06 22:55,62.48,981.68,1007.46,214,2.24,-4.19,-23,1
1617742615,2021-04-06 22:56,62.45,981.71,1007.50,214,2.25,-4.18,-24,1
1617742675,2021-04-06 22:57,62.59,981.72,1007.51,214,2.27,-4.14,-23,1
1617742736,2021-04-06 22:58,62.81,981.76,1007.54,214,2.25,-4.11,-23,1
1617742797,2021-04-06 22:59,63.14,981.76,1007.54,214,1.94,-4.33,-24,1
1617742858,2021-04-06 23:00,63.93,981.80,1007.58,214,1.71,-4.38,-23,1
1617742919,2021-04-06 23:01,64.59,981.80,1007.58,214,1.62,-4.33,-24,1
1617743040,2021-04-06 23:04,64.70,981.81,1007.59,214,1.56,-4.37,-23,1
1617743100,2021-04-06 23:05,64.90,981.80,1007.58,214,1.54,-4.35,-24,1
1617743161,2021-04-06 23:06,64.97,981.81,1007.59,214,1.56,-4.31,-24,1
1617743222,2021-04-06 23:07,65.05,981.85,1007.63,214,1.38,-4.47,-25,1
1617743283,2021-04-06 23:08,65.88,981.83,1007.61,214,1.29,-4.39,-27,1
1617743344,2021-04-06 23:09,66.16,981.83,1007.62,214,1.16,-4.45,-25,1
1617743405,2021-04-06 23:10,66.28,981.82,1007.61,214,1.17,-4.42,-24,1
1617743465,2021-04-06 23:11,66.10,981.83,1007.61,214,1.27,-4.36,-24,1
1617743526,2021-04-06 23:12,65.91,981.81,1007.59,214,1.41,-4.27,-24,1
1617743586,2021-04-06 23:13,65.50,981.81,1007.59,214,1.49,-4.27,-24,1
1617743647,2021-04-06 23:14,65.30,981.80,1007.58,214,1.58,-4.23,-24,1
1617743708,2021-04-06 23:15,65.39,981.83,1007.61,214,1.47,-4.31,-23,1
1617743768,2021-04-06 23:16,65.85,981.84,1007.63,214,1.34,-4.35,-25,1
1617743828,2021-04-06 23:17,66.15,981.81,1007.59,214,1.28,-4.34,-25,1
1617743889,2021-04-06 23:18,66.47,981.84,1007.63,214,1.20,-4.35,-24,1
1617743950,2021-04-06 23:19,66.97,981.84,1007.62,214,1.16,-4.29,-23,1
1617744011,2021-04-06 23:20,67.21,981.78,1007.56,214,1.05,-4.35,-23,1
1617744072,2021-04-06 23:21,67.39,981.80,1007.58,214,1.08,-4.29,-23,1
1617744133,2021-04-06 23:22,67.10,981.80,1007.58,214,1.19,-4.24,-24,1
1617744194,2021-04-06 23:23,67.22,981.80,1007.58,214,1.09,-4.31,-22,1
1617744254,2021-04-06 23:24,67.27,981.80,1007.58,214,1.10,-4.29,-24,1
1617744315,2021-04-06 23:25,67.66,981.74,1007.53,214,0.99,-4.32,-23,1
1617744376,2021-04-06 23:26,67.82,981.77,1007.56,214,0.98,-4.30,-23,1
1617744437,2021-04-06 23:27,68.02,981.80,1007.58,214,0.90,-4.33,-23,1
1617744498,2021-04-06 23:28,68.46,981.78,1007.56,214,0.78,-4.36,-23,1
1617744558,2021-04-06 23:29,68.52,981.76,1007.55,214,0.81,-4.32,-23,1
1617744619,2021-04-06 23:30,68.33,981.75,1007.53,214,0.84,-4.33,-24,1
1617744679,2021-04-06 23:31,68.43,981.72,1007.50,214,0.83,-4.32,-22,1
1617744740,2021-04-06 23:32,68.35,981.74,1007.52,214,0.85,-4.32,-24,1
1617744801,2021-04-06 23:33,68.55,981.75,1007.53,214,0.79,-4.34,-23,1
1617744862,2021-04-06 23:34,68.63,981.73,1007.52,214,0.81,-4.30,-25,1
1617744922,2021-04-06 23:35,68.57,981.74,1007.52,214,0.82,-4.30,-23,1
1617744982,2021-04-06 23:36,68.96,981.74,1007.52,214,0.76,-4.29,-23,1
1617745043,2021-04-06 23:37,69.30,981.74,1007.52,214,0.69,-4.29,-22,1
1617745104,2021-04-06 23:38,69.67,981.78,1007.56,214,0.68,-4.23,-24,1
1617745165,2021-04-06 23:39,69.79,981.77,1007.55,214,0.62,-4.26,-23,1
1617745226,2021-04-06 23:40,69.95,981.78,1007.57,214,0.63,-4.22,-23,1
1617745287,2021-04-06 23:41,70.38,981.79,1007.57,214,0.54,-4.23,-22,1
1617745347,2021-04-06 23:42,70.57,981.76,1007.54,214,0.55,-4.18,-23,1
1617745408,2021-04-06 23:43,70.62,981.76,1007.55,214,0.58,-4.14,-23,1
1617745469,2021-04-06 23:44,70.65,981.80,1007.59,214,0.63,-4.09,-23,1
1617745529,2021-04-06 23:45,70.58,981.76,1007.54,214,0.60,-4.13,-23,1
1617745590,2021-04-06 23:46,70.60,981.79,1007.57,214,0.65,-4.08,-24,1
1617745652,2021-04-06 23:47,70.65,981.78,1007.56,214,0.67,-4.05,-23,1
1617745712,2021-04-06 23:48,70.97,981.72,1007.50,214,0.63,-4.03,-24,1
1617745773,2021-04-06 23:49,70.86,981.75,1007.54,214,0.67,-4.01,-25,1
1617745897,2021-04-06 23:51,71.26,981.71,1007.50,214,0.65,-3.96,-23,1
1617745958,2021-04-06 23:52,71.61,981.68,1007.47,214,0.54,-4.00,-25,1
1617746019,2021-04-06 23:53,71.94,981.68,1007.46,214,0.53,-3.94,-23,1
1617746080,2021-04-06 23:54,71.85,981.71,1007.49,214,0.53,-3.96,-23,1
1617746140,2021-04-06 23:55,71.81,981.71,1007.50,214,0.62,-3.88,-23,1
1617746201,2021-04-06 23:56,72.03,981.69,1007.48,214,0.53,-3.93,-24,1
1617746262,2021-04-06 23:57,72.18,981.67,1007.46,214,0.52,-3.91,-23,1
1617746323,2021-04-06 23:58,72.33,981.66,1007.44,214,0.54,-3.86,-22,1
1617746384,2021-04-06 23:59,72.45,981.66,1007.44,214,0.58,-3.80,-22,1