1617746444,2021-04-07 00:00,72.45,981.69,1007.47,214,0.55,-3.83,-25,1
1617746507,2021-04-07 00:01,72.56,981.68,1007.47,214,0.53,-3.83,-23,1
1617746628,2021-04-07 00:03,72.77,981.68,1007.46,214,0.51,-3.81,-24,1
1617746689,2021-04-07 00:04,72.61,981.65,1007.44,214,0.59,-3.76,-23,1
1617746749,2021-04-07 00:05,72.78,981.68,1007.46,214,0.51,-3.81,-24,1
1617746810,2021-04-07 00:06,73.15,981.63,1007.42,214,0.47,-3.78,-23,1
1617746871,2021-04-07 00:07,73.79,981.65,1007.43,214,0.31,-3.82,-24,1
1617746932,2021-04-07 00:08,73.76,981.63,1007.41,214,0.33,-3.80,-24,1
1617746992,2021-04-07 00:09,73.97,981.65,1007.43,214,0.31,-3.79,-23,1
1617747052,2021-04-07 00:10,73.86,981.64,1007.42,214,0.37,-3.75,-23,1
1617747113,2021-04-07 00:11,73.58,981.61,1007.40,214,0.42,-3.75,-23,1
1617747174,2021-04-07 00:12,73.75,981.66,1007.44,214,0.41,-3.73,-24,1
1617747235,2021-04-07 00:13,73.78,981.59,1007.37,214,0.40,-3.73,-23,1
1617747296,2021-04-07 00:14,73.69,981.61,1007.39,214,0.45,-3.70,-24,1
1617747357,2021-04-07 00:15,73.71,981.59,1007.37,214,0.41,-3.74,-28,1
1617747417,2021-04-07 00:16,73.85,981.63,1007.41,214,0.38,-3.74,-24,1
1617747478,2021-04-07 00:17,73.93,981.60,1007.39,214,0.36,-3.74,-23,1
1617747539,2021-04-07 00:18,73.94,981.60,1007.38,214,0.36,-3.74,-24,1
1617747600,2021-04-07 00:20,74.11,981.59,1007.38,214,0.34,-3.73,-24,1
1617747660,2021-04-07 00:21,73.92,981.58,1007.37,214,0.44,-3.67,-24,1
1617747721,2021-04-07 00:22,73.63,981.60,1007.39,214,0.57,-3.60,-24,1
1617747781,2021-04-07 00:23,73.17,981.55,1007.33,214,0.68,-3.57,-23,1
1617747846,2021-04-07 00:24,72.70,981.56,1007.34,214,0.74,-3.60,-24,1
1617747907,2021-04-07 00:25,72.45,981.56,1007.34,214,0.81,-3.58,-23,1
1617747968,2021-04-07 00:26,72.21,981.54,1007.32,214,0.87,-3.57,-23,1
1617748029,2021-04-07 00:27,71.86,981.56,1007.35,214,0.87,-3.63,-23,1
1617748089,2021-04-07 00:28,72.06,981.52,1007.30,214,0.78,-3.68,-23,1
1617748150,2021-04-07 00:29,72.01,981.52,1007.30,214,0.87,-3.60,-23,1
1617748215,2021-04-07 00:30,71.71,981.55,1007.33,214,0.95,-3.58,-23,1
1617748275,2021-04-07 00:31,71.51,981.49,1007.27,214,1.00,-3.57,-23,1
1617748335,2021-04-07 00:32,71.36,981.49,1007.28,214,1.01,-3.59,-24,1
1617748396,2021-04-07 00:33,71.53,981.49,1007.27,214,0.87,-3.69,-23,1
1617748457,2021-04-07 00:34,71.44,981.46,1007.24,214,0.90,-3.68,-24,1
1617748518,2021-04-07 00:35,72.36,981.51,1007.29,214,0.73,-3.67,-23,1
1617748579,2021-04-07 00:36,72.85,981.47,1007.26,214,0.60,-3.71,-24,1
1617748639,2021-04-07 00:37,73.32,981.46,1007.24,214,0.60,-3.62,-23,1
1617748700,2021-04-07 00:38,73.59,981.46,1007.25,214,0.57,-3.60,-24,1
1617748761,2021-04-07 00:39,73.51,981.46,1007.24,214,0.58,-3.61,-24,1
1617748822,2021-04-07 00:40,73.28,981.42,1007.20,214,0.70,-3.53,-24,1
1617748882,2021-04-07 00:41,72.99,981.43,1007.21,214,0.81,-3.48,-24,1
1617748943,2021-04-07 00:42,72.78,981.41,1007.19,214,0.87,-3.46,-24,1
1617749004,2021-04-07 00:43,72.75,981.40,1007.19,214,0.94,-3.40,-24,1
1617749065,2021-04-07 00:44,72.54,981.42,1007.20,214,0.97,-3.41,-23,1
1617749126,2021-04-07 00:45,72.05,981.39,1007.17,214,0.98,-3.49,-23,1
1617749187,2021-04-07 00:46,72.17,981.39,1007.17,214,1.04,-3.41,-23,1
1617749247,2021-04-07 00:47,72.28,981.40,1007.19,214,1.11,-3.32,-24,1
1617749308,2021-04-07 00:48,71.34,981.41,1007.19,214,1.14,-3.47,-23,1
1617749369,2021-04-07 00:49,71.46,981.41,1007.19,214,1.17,-3.42,-23,1
1617749430,2021-04-07 00:50,71.51,981.39,1007.17,214,1.19,-3.39,-24,1
1617749495,2021-04-07 00:51,71.59,981.33,1007.11,214,1.22,-3.34,-24,1
1617749554,2021-04-07 00:52,71.52,981.32,1007.10,214,1.25,-3.33,-24,1
1617749615,2021-04-07 00:53,71.64,981.34,1007.12,214,1.22,-3.33,-24,1
1617749676,2021-04-07 00:54,71.82,981.35,1007.13,214,1.15,-3.37,-24,1
1617749737,2021-04-07 00:55,71.83,981.29,1007.08,214,1.17,-3.35,-24,1
1617749799,2021-04-07 00:56,71.64,981.34,1007.12,214,1.15,-3.40,-24,1
1617749860,2021-04-07 00:57,71.84,981.32,1007.10,214,1.12,-3.39,-24,1
1617749921,2021-04-07 00:58,71.57,981.31,1007.10,214,1.15,-3.42,-23,1
1617749982,2021-04-07 00:59,71.87,981.33,1007.11,214,1.15,-3.36,-23,1
1617750043,2021-04-07 01:00,71.95,981.34,1007.12,214,1.13,-3.36,-23,1
1617750103,2021-04-07 01:01,71.76,981.29,1007.07,214,1.18,-3.35,-23,1
1617750223,2021-04-07 01:03,71.74,981.29,1007.08,214,1.20,-3.34,-24,1
1617750284,2021-04-07 01:04,71.67,981.29,1007.07,214,1.16,-3.39,-23,1
1617750345,2021-04-07 01:05,71.66,981.29,1007.08,214,1.20,-3.35,-23,1
1617750406,2021-04-07 01:06,71.78,981.32,1007.10,214,1.10,-3.42,-24,1
1617750467,2021-04-07 01:07,71.92,981.30,1007.08,214,1.12,-3.38,-24,1
1617750527,2021-04-07 01:08,71.84,981.32,1007.10,214,1.11,-3.40,-24,1
1617750591,2021-04-07 01:09,72.02,981.34,1007.12,214,1.10,-3.38,-23,1
1617750652,2021-04-07 01:10,72.12,981.27,1007.05,214,1.15,-3.31,-24,1
1617750713,2021-04-07 01:11,72.04,981.24,1007.03,214,1.17,-3.31,-24,1
1617750773,2021-04-07 01:12,71.77,981.25,1007.03,214,1.17,-3.36,-23,1
1617750834,2021-04-07 01:13,71.83,981.25,1007.03,214,1.18,-3.34,-24,1
1617750895,2021-04-07 01:14,71.62,981.25,1007.04,214,1.17,-3.39,-24,1
1617750955,2021-04-07 01:15,71.74,981.26,1007.04,214,1.22,-3.32,-23,1
1617751016,2021-04-07 01:16,71.57,981.25,1007.03,214,1.23,-3.34,-24,1
1617751077,2021-04-07 01:17,71.91,981.26,1007.04,214,1.22,-3.29,-24,1
1617751138,2021-04-07 01:18,71.85,981.22,1007.00,214,1.20,-3.32,-24,1
1617751202,2021-04-07 01:20,71.74,981.23,1007.01,214,1.21,-3.33,-23,1
1617751262,2021-04-07 01:21,71.79,981.23,1007.01,214,1.17,-3.36,-23,1
1617751323,2021-04-07 01:22,71.71,981.23,1007.02,214,1.20,-3.34,-24,1
1617751383,2021-04-07 01:23,71.77,981.22,1007.00,214,1.17,-3.36,-23,1
1617751444,2021-04-07 01:24,71.79,981.24,1007.02,214,1.13,-3.39,-24,1
1617751505,2021-04-07 01:25,71.96,981.24,1007.02,214,1.06,-3.43,-24,1
1617751566,2021-04-07 01:26,72.19,981.25,1007.03,214,1.06,-3.39,-23,1
1617751627,2021-04-07 01:27,72.54,981.25,1007.03,214,0.95,-3.43,-23,1
1617751687,2021-04-07 01:28,72.57,981.24,1007.03,214,0.93,-3.44,-33,1
1617751748,2021-04-07 01:29,72.61,981.22,1007.00,214,0.97,-3.40,-24,1
1617751809,2021-04-07 01:30,72.53,981.29,1007.07,214,0.95,-3.43,-23,1
1617751870,2021-04-07 01:31,72.53,981.28,1007.06,214,0.98,-3.40,-23,1
1617751931,2021-04-07 01:32,72.70,981.25,1007.04,214,0.98,-3.37,-23,1
1617751991,2021-04-07 01:33,72.86,981.23,1007.01,214,0.89,-3.43,-23,1
1617752052,2021-04-07 01:34,72.79,981.28,1007.06,214,0.90,-3.43,-24,1
1617752113,2021-04-07 01:35,73.16,981.29,1007.07,214,0.79,-3.47,-24,1
1617752178,2021-04-07 01:36,73.22,981.24,1007.03,214,0.79,-3.46,-23,1
1617752239,2021-04-07 01:37,73.54,981.30,1007.08,214,0.73,-3.46,-24,1
1617752300,2021-04-07 01:38,73.58,981.24,1007.03,214,0.76,-3.42,-24,1
1617752361,2021-04-07 01:39,73.44,981.26,1007.05,214,0.81,-3.40,-23,1
1617752422,2021-04-07 01:40,73.36,981.25,1007.03,214,0.82,-3.40,-23,1
1617752483,2021-04-07 01:41,73.14,981.25,1007.03,214,0.89,-3.38,-23,1
1617752543,2021-04-07 01:42,73.00,981.26,1007.04,214,0.91,-3.38,-23,1
1617752604,2021-04-07 01:43,72.83,981.24,1007.02,214,0.87,-3.45,-22,1
1617752665,2021-04-07 01:44,72.93,981.26,1007.04,214,0.84,-3.46,-23,1
1617752726,2021-04-07 01:45,73.79,981.21,1007.00,214,0.60,-3.54,-24,1
1617752787,2021-04-07 01:46,73.74,981.26,1007.04,214,0.72,-3.43,-23,1
1617752848,2021-04-07 01:47,73.45,981.27,1007.05,214,0.78,-3.43,-23,1
1617752908,2021-04-07 01:48,73.34,981.30,1007.09,214,0.83,-3.40,-22,1
1617752969,2021-04-07 01:49,73.20,981.28,1007.07,214,0.91,-3.35,-23,1
1617753030,2021-04-07 01:50,72.89,981.33,1007.11,214,0.97,-3.34,-23,1
1617753091,2021-04-07 01:51,72.71,981.28,1007.07,214,0.98,-3.37,-23,1
1617753154,2021-04-07 01:52,72.64,981.30,1007.09,214,1.02,-3.34,-23,1
1617753214,2021-04-07 01:53,72.80,981.34,1007.12,214,0.95,-3.38,-25,1
1617753274,2021-04-07 01:54,72.69,981.30,1007.09,214,0.93,-3.42,-24,1
1617753335,2021-04-07 01:55,72.50,981.30,1007.08,214,0.97,-3.42,-24,1
1617753395,2021-04-07 01:56,72.31,981.33,1007.11,214,0.96,-3.46,-24,1
1617753455,2021-04-07 01:57,71.71,981.31,1007.09,214,1.10,-3.44,-24,1
1617753516,2021-04-07 01:58,71.84,981.31,1007.09,214,1.01,-3.50,-23,1
1617753576,2021-04-07 01:59,71.81,981.32,1007.11,214,1.00,-3.52,-25,1
1617753636,2021-04-07 02:00,71.95,981.33,1007.11,214,0.91,-3.58,-25,1
1617753696,2021-04-07 02:01,72.39,981.29,1007.08,214,0.84,-3.56,-24,1
1617753817,2021-04-07 02:03,72.82,981.34,1007.12,214,0.74,-3.58,-24,1
1617753878,2021-04-07 02:04,72.79,981.37,1007.15,214,0.76,-3.57,-24,1
1617753939,2021-04-07 02:05,72.90,981.32,1007.10,214,0.73,-3.57,-24,1
1617754000,2021-04-07 02:06,72.67,981.34,1007.13,214,0.74,-3.61,-24,1
1617754060,2021-04-07 02:07,72.72,981.35,1007.14,214,0.75,-3.59,-24,1
1617754121,2021-04-07 02:08,72.75,981.35,1007.13,214,0.77,-3.56,-23,1
1617754181,2021-04-07 02:09,72.81,981.36,1007.15,214,0.69,-3.63,-24,1
1617754242,2021-04-07 02:10,72.84,981.41,1007.19,214,0.75,-3.57,-24,1
1617754303,2021-04-07 02:11,72.79,981.38,1007.16,214,0.80,-3.53,-24,1
1617754364,2021-04-07 02:12,72.69,981.38,1007.17,214,0.77,-3.58,-24,1
1617754425,2021-04-07 02:13,72.55,981.43,1007.21,214,0.73,-3.64,-23,1
1617754485,2021-04-07 02:14,72.80,981.41,1007.19,214,0.67,-3.65,-23,1
1617754545,2021-04-07 02:15,73.06,981.40,1007.18,214,0.58,-3.69,-23,1
1617754605,2021-04-07 02:16,73.34,981.44,1007.22,214,0.53,-3.69,-24,1
1617754665,2021-04-07 02:17,73.61,981.44,1007.22,214,0.45,-3.72,-24,1
1617754727,2021-04-07 02:18,73.51,981.40,1007.18,214,0.57,-3.62,-23,1
1617754787,2021-04-07 02:19,73.20,981.39,1007.17,214,0.61,-3.64,-24,1
1617754847,2021-04-07 02:20,73.01,981.39,1007.17,214,0.71,-3.57,-24,1
1617754907,2021-04-07 02:21,72.67,981.37,1007.15,214,0.78,-3.57,-24,1
1617754967,2021-04-07 02:22,72.61,981.37,1007.15,214,0.69,-3.67,-24,1
1617755028,2021-04-07 02:23,72.62,981.38,1007.16,214,0.78,-3.58,-24,1
1617755088,2021-04-07 02:24,72.51,981.38,1007.16,214,0.74,-3.64,-24,1
1617755148,2021-04-07 02:25,72.33,981.37,1007.15,214,0.89,-3.52,-24,1
1617755208,2021-04-07 02:26,71.95,981.36,1007.14,214,0.92,-3.57,-24,1
1617755268,2021-04-07 02:27,72.01,981.37,1007.15,214,0.84,-3.63,-24,1
1617755328,2021-04-07 02:28,72.07,981.33,1007.12,214,0.79,-3.67,-24,1
1617755388,2021-04-07 02:29,72.16,981.33,1007.11,214,0.80,-3.64,-24,1
1617755451,2021-04-07 02:30,72.03,981.33,1007.12,214,0.78,-3.69,-24,1
1617755512,2021-04-07 02:31,72.13,981.30,1007.08,214,0.81,-3.64,-24,1
1617755573,2021-04-07 02:32,72.02,981.33,1007.11,214,0.85,-3.62,-24,1
1617755635,2021-04-07 02:33,72.09,981.36,1007.14,214,0.77,-3.69,-24,1
1617755696,2021-04-07 02:34,72.12,981.33,1007.11,214,0.76,-3.69,-24,1
1617755756,2021-04-07 02:35,72.10,981.35,1007.13,214,0.83,-3.63,-24,1
1617755817,2021-04-07 02:36,72.02,981.36,1007.15,214,0.89,-3.58,-24,1
1617755880,2021-04-07 02:38,71.84,981.39,1007.17,214,0.88,-3.63,-24,1
1617755941,2021-04-07 02:39,71.74,981.40,1007.19,214,0.79,-3.73,-29,1
1617756001,2021-04-07 02:40,71.81,981.39,1007.17,214,0.81,-3.70,-24,1
1617756061,2021-04-07 02:41,71.75,981.38,1007.16,214,0.85,-3.67,-24,1
1617756121,2021-04-07 02:42,71.66,981.37,1007.15,214,0.90,-3.64,-24,1
1617756181,2021-04-07 02:43,71.42,981.38,1007.16,214,0.93,-3.66,-24,1
1617756241,2021-04-07 02:44,71.59,981.37,1007.15,214,0.87,-3.68,-23,1
1617756303,2021-04-07 02:45,71.83,981.38,1007.16,214,0.86,-3.65,-23,1
1617756363,2021-04-07 02:46,71.69,981.40,1007.18,214,0.84,-3.69,-23,1
1617756423,2021-04-07 02:47,71.58,981.37,1007.15,214,0.91,-3.65,-23,1
1617756484,2021-04-07 02:48,71.29,981.39,1007.17,214,0.97,-3.64,-23,1
1617756544,2021-04-07 02:49,71.20,981.41,1007.20,214,0.98,-3.65,-23,1
1617756667,2021-04-07 02:51,71.41,981.41,1007.19,214,0.94,-3.65,-24,1
1617756728,2021-04-07 02:52,71.21,981.40,1007.19,214,0.96,-3.67,-23,1
1617756789,2021-04-07 02:53,71.50,981.43,1007.21,214,0.95,-3.62,-23,1
1617756850,2021-04-07 02:54,71.21,981.40,1007.18,214,0.95,-3.68,-23,1
1617756911,2021-04-07 02:55,71.25,981.48,1007.27,214,0.81,-3.80,-23,1
1617756972,2021-04-07 02:56,71.64,981.44,1007.22,214,0.80,-3.74,-23,1
1617757032,2021-04-07 02:57,71.74,981.46,1007.25,214,0.75,-3.77,-24,1
1617757093,2021-04-07 02:58,72.39,981.46,1007.24,214,0.58,-3.81,-24,1
1617757160,2021-04-07 02:59,72.50,981.50,1007.28,214,0.55,-3.82,-23,1
1617757217,2021-04-07 03:00,72.32,981.51,1007.29,214,0.63,-3.78,-24,1
1617757277,2021-04-07 03:01,72.52,981.54,1007.32,214,0.62,-3.75,-23,1
1617757401,2021-04-07 03:03,72.06,981.50,1007.28,214,0.80,-3.66,-22,1
1617757461,2021-04-07 03:04,71.90,981.53,1007.32,214,0.77,-3.72,-24,1
1617757522,2021-04-07 03:05,71.62,981.53,1007.32,214,0.80,-3.74,-24,1
1617757584,2021-04-07 03:06,71.76,981.43,1007.21,214,0.75,-3.77,-24,1
1617757645,2021-04-07 03:07,71.88,981.49,1007.28,214,0.73,-3.76,-23,1
1617757706,2021-04-07 03:08,72.00,981.52,1007.31,214,0.69,-3.78,-23,1
1617757766,2021-04-07 03:09,71.96,981.51,1007.29,214,0.69,-3.79,-23,1
1617757827,2021-04-07 03:10,72.28,981.51,1007.29,214,0.57,-3.84,-24,1
1617757887,2021-04-07 03:11,72.20,981.59,1007.37,214,0.59,-3.84,-24,1
1617757948,2021-04-07 03:12,72.58,981.57,1007.36,214,0.47,-3.88,-23,1
1617758009,2021-04-07 03:13,73.15,981.58,1007.37,214,0.31,-3.93,-23,1
1617758070,2021-04-07 03:14,73.41,981.61,1007.39,214,0.34,-3.86,-23,1
1617758130,2021-04-07 03:15,73.26,981.63,1007.41,214,0.36,-3.87,-23,1
1617758191,2021-04-07 03:16,73.64,981.65,1007.43,214,0.24,-3.91,-24,1
1617758251,2021-04-07 03:17,73.21,981.65,1007.43,214,0.27,-3.96,-24,1
1617758312,2021-04-07 03:18,73.38,981.67,1007.45,214,0.36,-3.84,-23,1
1617758373,2021-04-07 03:19,73.25,981.66,1007.45,214,0.37,-3.86,-23,1
1617758434,2021-04-07 03:20,73.74,981.68,1007.46,214,0.19,-3.94,-24,1
1617758494,2021-04-07 03:21,74.08,981.73,1007.51,214,0.12,-3.95,-24,1
1617758557,2021-04-07 03:22,74.54,981.68,1007.46,214,0.11,-3.88,-24,1
1617758618,2021-04-07 03:23,74.33,981.68,1007.46,214,0.14,-3.89,-23,1
1617758679,2021-04-07 03:24,74.39,981.69,1007.47,214,0.17,-3.85,-23,1
1617758740,2021-04-07 03:25,74.04,981.70,1007.48,214,0.30,-3.78,-23,1
1617758800,2021-04-07 03:26,73.77,981.71,1007.49,214,0.32,-3.81,-24,1
1617758861,2021-04-07 03:27,73.78,981.75,1007.54,214,0.33,-3.80,-24,1
1617758921,2021-04-07 03:28,73.57,981.71,1007.49,214,0.40,-3.77,-22,1
1617758982,2021-04-07 03:29,73.41,981.75,1007.53,214,0.49,-3.71,-23,1
1617759043,2021-04-07 03:30,72.99,981.76,1007.54,214,0.56,-3.72,-23,1
1617759104,2021-04-07 03:31,72.73,981.79,1007.58,214,0.59,-3.74,-23,1
1617759165,2021-04-07 03:32,72.39,981.75,1007.54,214,0.62,-3.77,-24,1
1617759226,2021-04-07 03:33,72.61,981.78,1007.56,214,0.58,-3.77,-23,1
1617759287,2021-04-07 03:34,72.75,981.75,1007.54,214,0.56,-3.77,-24,1
1617759349,2021-04-07 03:35,73.32,981.76,1007.54,214,0.37,-3.85,-23,1
1617759410,2021-04-07 03:36,73.51,981.74,1007.53,214,0.34,-3.84,-24,1
1617759470,2021-04-07 03:37,73.68,981.78,1007.56,214,0.32,-3.83,-23,1
1617759530,2021-04-07 03:38,74.28,981.79,1007.57,214,0.14,-3.89,-23,1
1617759592,2021-04-07 03:39,74.93,981.82,1007.60,214,0.04,-3.88,-23,1
1617759652,2021-04-07 03:40,75.11,981.80,1007.58,214,0.02,-3.86,-23,1
1617759712,2021-04-07 03:41,75.17,981.79,1007.57,214,0.09,-3.78,-24,1
1617759772,2021-04-07 03:42,75.19,981.77,1007.56,214,0.02,-3.85,-24,1
1617759834,2021-04-07 03:43,75.07,981.83,1007.61,214,0.06,-3.83,-24,1
1617759895,2021-04-07 03:44,75.14,981.83,1007.62,214,0.04,-3.84,-24,1
1617760018,2021-04-07 03:46,75.56,981.81,1007.59,214,-0.03,-3.83,-24,1
1617760079,2021-04-07 03:47,75.68,981.80,1007.59,214,-0.14,-3.92,-24,1
1617760139,2021-04-07 03:48,75.95,981.82,1007.60,214,-0.16,-3.89,-24,1
1617760200,2021-04-07 03:50,75.72,981.82,1007.61,214,-0.10,-3.87,-23,1
1617760261,2021-04-07 03:51,75.60,981.79,1007.57,214,-0.09,-3.88,-23,1
1617760322,2021-04-07 03:52,75.74,981.83,1007.61,214,-0.09,-3.86,-24,1
1617760382,2021-04-07 03:53,75.56,981.81,1007.59,214,-0.02,-3.82,-24,1
1617760443,2021-04-07 03:54,75.47,981.81,1007.59,214,0.02,-3.80,-23,1
1617760504,2021-04-07 03:55,75.37,981.79,1007.58,214,0.08,-3.76,-24,1
1617760565,2021-04-07 03:56,74.83,981.82,1007.60,214,0.02,-3.91,-24,1
1617760626,2021-04-07 03:57,74.88,981.84,1007.63,214,0.11,-3.82,-24,1
1617760686,2021-04-07 03:58,74.86,981.87,1007.65,214,0.02,-3.91,-23,1
1617760746,2021-04-07 03:59,75.17,981.89,1007.68,214,-0.06,-3.93,-24,1
1617760870,2021-04-07 04:01,75.94,981.89,1007.67,214,-0.22,-3.95,-23,1
1617760930,2021-04-07 04:02,76.11,981.88,1007.66,214,-0.25,-3.95,-23,1
1617760990,2021-04-07 04:03,76.05,981.89,1007.67,214,-0.26,-3.97,-23,1
1617761051,2021-04-07 04:04,75.91,981.88,1007.66,214,-0.21,-3.94,-24,1
1617761112,2021-04-07 04:05,75.79,981.87,1007.65,214,-0.19,-3.95,-23,1
1617761172,2021-04-07 04:06,75.97,981.89,1007.68,214,-0.28,-4.00,-24,1
1617761233,2021-04-07 04:07,76.18,981.91,1007.69,214,-0.26,-3.95,-23,1
1617761294,2021-04-07 04:08,76.07,981.90,1007.68,214,-0.20,-3.91,-23,1
1617761355,2021-04-07 04:09,75.93,981.89,1007.67,214,-0.19,-3.92,-24,1
1617761415,2021-04-07 04:10,75.65,981.87,1007.65,214,-0.08,-3.86,-23,1
1617761476,2021-04-07 04:11,75.44,981.93,1007.72,214,-0.08,-3.90,-24,1
1617761536,2021-04-07 04:12,75.47,981.91,1007.70,214,-0.07,-3.89,-23,1
1617761596,2021-04-07 04:13,75.39,981.91,1007.69,214,-0.05,-3.88,-23,1
1617761656,2021-04-07 04:14,75.35,981.92,1007.70,214,-0.11,-3.95,-24,1
1617761780,2021-04-07 04:16,75.35,981.89,1007.67,214,-0.04,-3.88,-24,1
1617761841,2021-04-07 04:17,75.09,981.92,1007.70,214,-0.06,-3.94,-24,1
1617761901,2021-04-07 04:18,75.11,981.91,1007.69,214,-0.02,-3.90,-23,1
1617761962,2021-04-07 04:19,74.94,981.93,1007.71,214,0.04,-3.87,-24,1
1617762023,2021-04-07 04:20,74.85,981.91,1007.69,214,0.02,-3.91,-25,1
1617762084,2021-04-07 04:21,75.06,981.94,1007.72,214,-0.06,-3.95,-24,1
1617762144,2021-04-07 04:22,74.79,981.91,1007.70,214,0.01,-3.93,-23,1
1617762205,2021-04-07 04:23,74.75,981.90,1007.69,214,0.09,-3.86,-24,1
1617762265,2021-04-07 04:24,74.49,981.90,1007.68,214,0.16,-3.84,-24,1
1617762326,2021-04-07 04:25,74.24,981.87,1007.66,214,0.21,-3.83,-24,1
1617762387,2021-04-07 04:26,74.03,981.88,1007.67,214,0.28,-3.80,-23,1
1617762448,2021-04-07 04:27,73.75,981.86,1007.65,214,0.36,-3.78,-24,1
1617762509,2021-04-07 04:28,73.58,981.84,1007.63,214,0.44,-3.73,-23,1
1617762570,2021-04-07 04:29,73.54,981.85,1007.63,214,0.47,-3.71,-23,1
1617762631,2021-04-07 04:30,73.42,981.86,1007.65,214,0.52,-3.68,-24,1
1617762691,2021-04-07 04:31,73.16,981.90,1007.68,214,0.56,-3.69,-23,1
1617762751,2021-04-07 04:32,73.14,981.88,1007.66,214,0.61,-3.65,-23,1
1617762812,2021-04-07 04:33,72.95,981.91,1007.69,214,0.67,-3.62,-24,1
1617762872,2021-04-07 04:34,72.66,981.92,1007.70,214,0.69,-3.66,-24,1
1617762932,2021-04-07 04:35,72.50,981.95,1007.74,214,0.72,-3.66,-24,1
1617762992,2021-04-07 04:36,72.28,981.95,1007.74,214,0.75,-3.67,-23,1
1617763052,2021-04-07 04:37,72.10,981.95,1007.73,214,0.77,-3.68,-23,1
1617763112,2021-04-07 04:38,72.01,981.96,1007.74,214,0.76,-3.71,-23,1
1617763172,2021-04-07 04:39,71.90,981.99,1007.77,214,0.73,-3.76,-23,1
1617763232,2021-04-07 04:40,71.78,981.96,1007.74,214,0.75,-3.76,-23,1
1617763292,2021-04-07 04:41,71.75,982.00,1007.78,214,0.77,-3.75,-23,1
1617763353,2021-04-07 04:42,71.92,981.94,1007.73,214,0.78,-3.71,-24,1
1617763413,2021-04-07 04:43,72.08,981.97,1007.75,214,0.79,-3.67,-23,1
1617763473,2021-04-07 04:44,71.88,981.99,1007.77,214,0.76,-3.73,-24,1
1617763533,2021-04-07 04:45,71.91,981.97,1007.76,214,0.66,-3.82,-24,1
1617763593,2021-04-07 04:46,71.74,981.97,1007.75,214,0.68,-3.84,-23,1
1617763653,2021-04-07 04:47,71.79,981.97,1007.75,214,0.66,-3.85,-24,1
1617763713,2021-04-07 04:48,71.69,982.00,1007.78,214,0.70,-3.83,-24,1
1617763774,2021-04-07 04:49,71.68,982.00,1007.79,214,0.76,-3.77,-24,1
1617763834,2021-04-07 04:50,71.69,982.07,1007.85,214,0.78,-3.75,-24,1
1617763894,2021-04-07 04:51,71.34,982.03,1007.82,214,0.74,-3.85,-23,1
1617763954,2021-04-07 04:52,71.38,982.01,1007.80,214,0.72,-3.87,-23,1
1617764017,2021-04-07 04:53,71.47,982.03,1007.81,214,0.72,-3.85,-23,1
1617764077,2021-04-07 04:54,71.49,982.04,1007.83,214,0.67,-3.89,-23,1
1617764139,2021-04-07 04:55,71.46,982.01,1007.79,214,0.63,-3.94,-24,1
1617764200,2021-04-07 04:56,71.56,982.02,1007.80,214,0.60,-3.95,-24,1
1617764261,2021-04-07 04:57,71.60,982.02,1007.80,214,0.64,-3.90,-23,1
1617764321,2021-04-07 04:58,71.44,982.06,1007.84,214,0.70,-3.87,-23,1
1617764382,2021-04-07 04:59,71.67,982.08,1007.86,214,0.73,-3.80,-25,1
1617764443,2021-04-07 05:00,71.99,982.13,1007.91,214,0.78,-3.70,-24,1
1617764505,2021-04-07 05:01,71.75,982.12,1007.90,214,0.81,-3.71,-25,1
1617764626,2021-04-07 05:03,71.64,982.13,1007.92,214,0.86,-3.68,-24,1
1617764686,2021-04-07 05:04,71.43,982.14,1007.93,214,0.88,-3.70,-24,1
1617764746,2021-04-07 05:05,71.32,982.17,1007.95,214,0.89,-3.71,-24,1
1617764806,2021-04-07 05:06,71.29,982.19,1007.97,214,0.91,-3.70,-24,1
1617764866,2021-04-07 05:07,71.12,982.18,1007.97,214,0.91,-3.73,-22,1
1617764928,2021-04-07 05:08,71.06,982.21,1008.00,214,0.91,-3.74,-24,1
1617764988,2021-04-07 05:09,71.06,982.22,1008.00,214,0.91,-3.74,-24,1
1617765048,2021-04-07 05:10,71.10,982.23,1008.01,214,0.91,-3.74,-24,1
1617765109,2021-04-07 05:11,71.23,982.24,1008.03,214,0.94,-3.68,-24,1
1617765170,2021-04-07 05:12,71.41,982.21,1008.00,214,0.95,-3.64,-24,1
1617765231,2021-04-07 05:13,71.10,982.24,1008.03,214,0.95,-3.70,-23,1
1617765291,2021-04-07 05:14,71.10,982.26,1008.04,214,0.96,-3.69,-23,1
1617765351,2021-04-07 05:15,71.03,982.22,1008.00,214,0.95,-3.71,-28,1
1617765412,2021-04-07 05:16,71.01,982.19,1007.97,214,0.95,-3.71,-24,1
1617765473,2021-04-07 05:17,70.96,982.22,1008.01,214,0.96,-3.71,-23,1
1617765534,2021-04-07 05:18,70.98,982.20,1007.98,214,0.95,-3.72,-23,1
1617765595,2021-04-07 05:19,70.97,982.21,1007.99,214,0.94,-3.73,-23,1
1617765655,2021-04-07 05:20,70.99,982.22,1008.00,214,0.94,-3.73,-24,1
1617765716,2021-04-07 05:21,71.05,982.21,1007.99,214,0.94,-3.72,-24,1
1617765776,2021-04-07 05:22,70.97,982.25,1008.03,214,0.92,-3.75,-23,1
1617765837,2021-04-07 05:23,70.90,982.21,1008.00,214,0.87,-3.81,-24,1
1617765898,2021-04-07 05:24,71.72,982.20,1007.99,214,0.54,-3.98,-24,1
1617765959,2021-04-07 05:25,72.26,982.22,1008.00,214,0.42,-3.99,-23,1
1617766019,2021-04-07 05:26,72.85,982.19,1007.97,214,0.33,-3.97,-24,1
1617766080,2021-04-07 05:28,73.04,982.22,1008.00,214,0.33,-3.94,-24,1
1617766146,2021-04-07 05:29,72.98,982.25,1008.03,214,0.40,-3.88,-24,1
1617766204,2021-04-07 05:30,72.68,982.21,1008.00,214,0.46,-3.88,-24,1
1617766265,2021-04-07 05:31,72.50,982.25,1008.03,214,0.40,-3.97,-23,1
1617766325,2021-04-07 05:32,72.74,982.23,1008.01,214,0.25,-4.07,-23,1
1617766386,2021-04-07 05:33,73.46,982.25,1008.03,214,0.09,-4.09,-24,1
1617766447,2021-04-07 05:34,74.14,982.22,1008.00,214,-0.06,-4.11,-23,1
1617766508,2021-04-07 05:35,74.31,982.22,1008.00,214,-0.09,-4.11,-23,1
1617766572,2021-04-07 05:36,74.65,982.24,1008.03,214,-0.12,-4.08,-24,1
1617766632,2021-04-07 05:37,74.64,982.27,1008.06,214,-0.17,-4.13,-23,1
1617766693,2021-04-07 05:38,74.92,982.29,1008.07,214,-0.24,-4.15,-24,1
1617766754,2021-04-07 05:39,74.94,982.31,1008.09,214,-0.24,-4.15,-23,1
1617766815,2021-04-07 05:40,74.98,982.26,1008.04,214,-0.14,-4.04,-24,1
1617766876,2021-04-07 05:41,74.83,982.31,1008.09,214,-0.17,-4.10,-24,1
1617766937,2021-04-07 05:42,74.64,982.27,1008.05,214,-0.13,-4.09,-24,1
1617766997,2021-04-07 05:43,74.65,982.32,1008.11,214,-0.14,-4.10,-23,1
1617767058,2021-04-07 05:44,74.36,982.31,1008.09,214,-0.05,-4.07,-24,1
1617767119,2021-04-07 05:45,74.08,982.31,1008.10,214,0.01,-4.06,-23,1
1617767181,2021-04-07 05:46,74.13,982.30,1008.08,214,-0.03,-4.09,-23,1
1617767241,2021-04-07 05:47,74.09,982.29,1008.07,214,-0.11,-4.17,-23,1
1617767302,2021-04-07 05:48,74.08,982.23,1008.01,214,-0.01,-4.08,-25,1
1617767365,2021-04-07 05:49,73.99,982.34,1008.12,214,0.01,-4.07,-24,1
1617767428,2021-04-07 05:50,73.82,982.36,1008.14,214,-0.06,-4.17,-24,1
1617767489,2021-04-07 05:51,74.09,982.33,1008.12,214,-0.03,-4.09,-23,1
1617767550,2021-04-07 05:52,73.94,982.36,1008.15,214,0.01,-4.08,-24,1
1617767610,2021-04-07 05:53,73.71,982.40,1008.18,214,0.05,-4.08,-24,1
1617767671,2021-04-07 05:54,73.47,982.41,1008.19,214,0.08,-4.10,-24,1
1617767732,2021-04-07 05:55,73.69,982.40,1008.19,214,0.00,-4.14,-24,1
1617767793,2021-04-07 05:56,74.05,982.38,1008.16,214,-0.08,-4.15,-24,1
1617767854,2021-04-07 05:57,74.08,982.40,1008.19,214,-0.13,-4.19,-24,1
1617767914,2021-04-07 05:58,74.06,982.43,1008.21,214,-0.11,-4.18,-24,1
1617767975,2021-04-07 05:59,74.05,982.43,1008.21,214,-0.10,-4.17,-24,1
1617768036,2021-04-07 06:00,74.10,982.46,1008.24,214,-0.04,-4.10,-23,1
1617768097,2021-04-07 06:01,73.92,982.49,1008.27,214,0.03,-4.07,-23,1
1617768218,2021-04-07 06:03,73.58,982.52,1008.31,214,0.09,-4.07,-25,1
1617768279,2021-04-07 06:04,73.19,982.50,1008.29,214,0.12,-4.11,-24,1
1617768339,2021-04-07 06:05,73.07,982.53,1008.31,214,0.06,-4.19,-24,1
1617768400,2021-04-07 06:06,73.54,982.53,1008.32,214,-0.03,-4.19,-23,1
1617768460,2021-04-07 06:07,73.61,982.54,1008.32,214,0.03,-4.12,-24,1
1617768521,2021-04-07 06:08,73.70,982.56,1008.34,214,0.08,-4.06,-23,1
1617768581,2021-04-07 06:09,73.56,982.56,1008.35,214,0.07,-4.09,-23,1
1617768648,2021-04-07 06:10,73.48,982.60,1008.38,214,0.16,-4.02,-24,1
1617768706,2021-04-07 06:11,73.29,982.61,1008.39,214,0.13,-4.08,-23,1
1617768767,2021-04-07 06:12,73.32,982.65,1008.44,214,0.09,-4.12,-24,1
1617768827,2021-04-07 06:13,73.22,982.69,1008.47,214,0.05,-4.17,-24,1
1617768887,2021-04-07 06:14,73.28,982.65,1008.43,214,0.12,-4.09,-24,1
1617768952,2021-04-07 06:15,73.13,982.66,1008.45,214,0.18,-4.06,-24,1
1617769012,2021-04-07 06:16,73.03,982.66,1008.45,214,0.10,-4.16,-23,1
1617769073,2021-04-07 06:17,73.30,982.69,1008.47,214,0.11,-4.10,-23,1
1617769134,2021-04-07 06:18,73.10,982.68,1008.46,214,0.21,-4.04,-24,1
1617769194,2021-04-07 06:19,72.96,982.66,1008.44,214,0.30,-3.98,-24,1
1617769255,2021-04-07 06:20,72.96,982.65,1008.43,214,0.34,-3.94,-23,1
1617769316,2021-04-07 06:21,72.53,982.66,1008.44,214,0.40,-3.96,-24,1
1617769377,2021-04-07 06:22,72.39,982.67,1008.46,214,0.47,-3.92,-23,1
1617769438,2021-04-07 06:23,72.21,982.68,1008.47,214,0.47,-3.95,-23,1
1617769499,2021-04-07 06:24,72.12,982.69,1008.47,214,0.35,-4.09,-24,1
1617769562,2021-04-07 06:26,72.22,982.65,1008.43,214,0.40,-4.02,-24,1
1617769622,2021-04-07 06:27,72.08,982.66,1008.45,214,0.46,-3.99,-23,1
1617769683,2021-04-07 06:28,71.97,982.67,1008.46,214,0.40,-4.06,-23,1
1617769744,2021-04-07 06:29,72.08,982.69,1008.47,214,0.34,-4.10,-24,1
1617769805,2021-04-07 06:30,72.27,982.65,1008.44,214,0.39,-4.02,-24,1
1617769867,2021-04-07 06:31,72.11,982.65,1008.43,214,0.50,-3.94,-24,1
1617769928,2021-04-07 06:32,71.73,982.72,1008.50,214,0.54,-3.97,-23,1
1617769989,2021-04-07 06:33,71.44,982.69,1008.48,214,0.54,-4.03,-24,1
1617770049,2021-04-07 06:34,71.37,982.69,1008.47,214,0.54,-4.04,-24,1
1617770112,2021-04-07 06:35,71.53,982.66,1008.44,214,0.61,-3.94,-23,1
1617770173,2021-04-07 06:36,71.20,982.71,1008.50,214,0.66,-3.96,-23,1
1617770234,2021-04-07 06:37,71.01,982.72,1008.50,214,0.69,-3.96,-24,1
1617770294,2021-04-07 06:38,71.25,982.77,1008.55,214,0.36,-4.24,-23,1
1617770355,2021-04-07 06:39,71.95,982.77,1008.55,214,0.27,-4.19,-24,1
1617770416,2021-04-07 06:40,72.00,982.66,1008.45,214,0.27,-4.18,-23,1
1617770477,2021-04-07 06:41,72.14,982.80,1008.58,214,0.32,-4.11,-24,1
1617770538,2021-04-07 06:42,71.83,982.81,1008.60,214,0.45,-4.04,-23,1
1617770598,2021-04-07 06:43,71.43,982.87,1008.66,214,0.48,-4.09,-23,1
1617770659,2021-04-07 06:44,71.60,982.86,1008.64,214,0.38,-4.15,-23,1
1617770720,2021-04-07 06:45,71.67,982.86,1008.64,214,0.37,-4.15,-23,1
1617770781,2021-04-07 06:46,71.83,982.85,1008.64,214,0.30,-4.19,-24,1
1617770842,2021-04-07 06:47,71.94,982.89,1008.68,214,0.30,-4.17,-24,1
1617770903,2021-04-07 06:48,71.91,982.87,1008.66,214,0.30,-4.17,-24,1
1617770964,2021-04-07 06:49,72.08,982.86,1008.65,214,0.17,-4.27,-24,1
1617771024,2021-04-07 06:50,72.37,982.90,1008.68,214,0.16,-4.22,-24,1
1617771084,2021-04-07 06:51,72.24,982.90,1008.68,214,0.23,-4.18,-24,1
1617771144,2021-04-07 06:52,72.42,982.91,1008.69,214,0.11,-4.26,-23,1
1617771205,2021-04-07 06:53,72.48,982.90,1008.69,214,0.13,-4.23,-23,1
1617771265,2021-04-07 06:54,72.43,982.93,1008.72,214,0.18,-4.19,-23,1
1617771325,2021-04-07 06:55,72.62,982.94,1008.72,214,0.07,-4.26,-24,1
1617771385,2021-04-07 06:56,72.95,982.95,1008.74,214,0.02,-4.25,-23,1
1617771508,2021-04-07 06:58,73.05,982.99,1008.78,214,0.04,-4.21,-24,1
1617771569,2021-04-07 06:59,72.92,982.95,1008.74,214,0.14,-4.14,-23,1
1617771632,2021-04-07 07:00,72.82,982.97,1008.75,214,0.06,-4.24,-23,1
1617771696,2021-04-07 07:01,72.97,983.06,1008.84,214,-0.03,-4.30,-24,1
1617771817,2021-04-07 07:03,72.90,982.99,1008.78,214,0.09,-4.19,-23,1
1617771877,2021-04-07 07:04,73.09,983.01,1008.80,214,0.11,-4.14,-23,1
1617771938,2021-04-07 07:05,72.77,983.02,1008.80,214,0.08,-4.23,-23,1
1617771999,2021-04-07 07:06,72.61,983.04,1008.83,214,0.21,-4.13,-24,1
1617772059,2021-04-07 07:07,72.60,983.05,1008.84,214,0.18,-4.16,-24,1
1617772120,2021-04-07 07:08,72.56,983.06,1008.84,214,0.23,-4.12,-24,1
1617772181,2021-04-07 07:09,72.27,983.07,1008.85,214,0.35,-4.06,-23,1
1617772242,2021-04-07 07:10,72.06,983.07,1008.85,214,0.40,-4.05,-23,1
1617772302,2021-04-07 07:11,72.06,983.04,1008.83,214,0.31,-4.13,-23,1
1617772363,2021-04-07 07:12,72.21,983.10,1008.88,214,0.24,-4.17,-23,1
1617772424,2021-04-07 07:13,72.33,983.09,1008.87,214,0.28,-4.11,-26,1
1617772485,2021-04-07 07:14,72.51,983.09,1008.88,214,0.21,-4.15,-23,1
1617772546,2021-04-07 07:15,72.54,983.09,1008.88,214,0.21,-4.14,-24,1
1617772606,2021-04-07 07:16,72.50,983.12,1008.90,214,0.17,-4.19,-23,1
1617772667,2021-04-07 07:17,72.85,983.11,1008.89,214,0.15,-4.14,-24,1
1617772728,2021-04-07 07:18,72.74,983.10,1008.89,214,0.18,-4.13,-23,1
1617772789,2021-04-07 07:19,72.59,983.10,1008.88,214,0.22,-4.12,-24,1
1617772850,2021-04-07 07:20,72.79,983.15,1008.93,214,0.16,-4.15,-24,1
1617772910,2021-04-07 07:21,73.23,983.15,1008.93,214,0.16,-4.07,-23,1
1617772971,2021-04-07 07:22,72.99,983.14,1008.93,214,0.17,-4.10,-24,1
1617773031,2021-04-07 07:23,73.22,983.18,1008.96,214,0.10,-4.12,-23,1
1617773091,2021-04-07 07:24,73.54,983.18,1008.96,214,0.07,-4.10,-23,1
1617773151,2021-04-07 07:25,73.49,983.18,1008.96,214,0.09,-4.09,-23,1
1617773212,2021-04-07 07:26,73.66,983.19,1008.98,214,0.07,-4.07,-23,1
1617773272,2021-04-07 07:27,73.57,983.24,1009.02,214,0.08,-4.08,-23,1
1617773332,2021-04-07 07:28,73.78,983.18,1008.97,214,-0.02,-4.14,-23,1
1617773394,2021-04-07 07:29,73.88,983.14,1008.93,214,0.09,-4.01,-23,1
1617773454,2021-04-07 07:30,73.66,983.15,1008.93,214,0.09,-4.06,-24,1
1617773514,2021-04-07 07:31,73.58,983.12,1008.90,214,0.15,-4.01,-23,1
1617773574,2021-04-07 07:32,73.71,983.12,1008.90,214,0.14,-4.00,-23,1
1617773635,2021-04-07 07:33,73.75,983.12,1008.91,214,0.09,-4.04,-23,1
1617773701,2021-04-07 07:35,73.56,983.10,1008.89,214,0.16,-4.00,-23,1
1617773764,2021-04-07 07:36,73.76,983.16,1008.94,214,0.15,-3.98,-24,1
1617773824,2021-04-07 07:37,73.66,983.16,1008.94,214,0.30,-3.85,-24,1
1617773884,2021-04-07 07:38,73.05,983.16,1008.94,214,0.30,-3.96,-23,1
1617773945,2021-04-07 07:39,73.19,983.18,1008.96,214,0.22,-4.01,-23,1
1617774005,2021-04-07 07:40,73.37,983.18,1008.96,214,0.26,-3.94,-24,1
1617774066,2021-04-07 07:41,73.25,983.14,1008.92,214,0.28,-3.94,-24,1
1617774127,2021-04-07 07:42,73.31,983.15,1008.93,214,0.29,-3.93,-23,1
1617774188,2021-04-07 07:43,73.37,983.13,1008.91,214,0.21,-3.99,-23,1
1617774248,2021-04-07 07:44,73.57,983.18,1008.96,214,0.18,-3.98,-23,1
1617774309,2021-04-07 07:45,73.55,983.20,1008.98,214,0.20,-3.97,-23,1
1617774370,2021-04-07 07:46,73.52,983.22,1009.01,214,0.26,-3.92,-23,1
1617774431,2021-04-07 07:47,73.45,983.25,1009.03,214,0.32,-3.87,-23,1
1617774491,2021-04-07 07:48,73.18,983.30,1009.09,214,0.32,-3.92,-24,1
1617774553,2021-04-07 07:49,73.34,983.28,1009.06,214,0.45,-3.77,-24,1
1617774613,2021-04-07 07:50,73.17,983.30,1009.08,214,0.60,-3.65,-24,1
1617774674,2021-04-07 07:51,73.01,983.29,1009.08,214,0.65,-3.63,-24,1
1617774735,2021-04-07 07:52,72.75,983.32,1009.11,214,0.59,-3.74,-23,1
1617774796,2021-04-07 07:53,72.57,983.34,1009.12,214,0.62,-3.74,-24,1
1617774856,2021-04-07 07:54,72.70,983.37,1009.15,214,0.54,-3.79,-24,1
1617774917,2021-04-07 07:55,72.84,983.38,1009.17,214,0.57,-3.74,-24,1
1617774978,2021-04-07 07:56,72.71,983.37,1009.15,214,0.67,-3.67,-24,1
1617775039,2021-04-07 07:57,72.75,983.40,1009.18,214,0.58,-3.75,-24,1
1617775100,2021-04-07 07:58,73.00,983.36,1009.14,214,0.60,-3.68,-24,1
1617775160,2021-04-07 07:59,72.87,983.38,1009.17,214,0.68,-3.63,-24,1
1617775221,2021-04-07 08:00,72.45,983.34,1009.13,214,0.74,-3.65,-23,1
1617775282,2021-04-07 08:01,72.62,983.36,1009.14,214,0.65,-3.70,-23,1
1617775403,2021-04-07 08:03,72.28,983.32,1009.11,214,0.96,-3.47,-24,1
1617775464,2021-04-07 08:04,71.88,983.35,1009.13,214,1.07,-3.43,-24,1
1617775525,2021-04-07 08:05,71.57,983.35,1009.14,214,1.11,-3.45,-24,1
1617775585,2021-04-07 08:06,71.36,983.30,1009.09,214,1.15,-3.46,-24,1
1617775646,2021-04-07 08:07,71.15,983.34,1009.12,214,1.24,-3.41,-24,1
1617775707,2021-04-07 08:08,70.94,983.37,1009.15,214,1.21,-3.48,-24,1
1617775767,2021-04-07 08:09,70.64,983.38,1009.17,214,1.19,-3.55,-23,1
1617775828,2021-04-07 08:10,70.68,983.34,1009.13,214,1.27,-3.47,-23,1
1617775889,2021-04-07 08:11,70.48,983.38,1009.17,214,1.44,-3.34,-23,1
1617775950,2021-04-07 08:12,70.01,983.47,1009.25,214,1.33,-3.54,-24,1
1617776013,2021-04-07 08:13,69.42,983.37,1009.16,214,1.36,-3.62,-23,1
1617776073,2021-04-07 08:14,69.15,983.41,1009.19,214,1.49,-3.55,-24,1
1617776134,2021-04-07 08:15,69.09,983.40,1009.19,214,1.52,-3.53,-24,1
1617776195,2021-04-07 08:16,69.44,983.44,1009.22,214,1.46,-3.52,-24,1
1617776256,2021-04-07 08:17,69.38,983.43,1009.21,214,1.43,-3.56,-24,1
1617776316,2021-04-07 08:18,69.12,983.45,1009.23,214,1.36,-3.68,-24,1
1617776377,2021-04-07 08:19,69.11,983.36,1009.14,214,1.53,-3.52,-24,1
1617776438,2021-04-07 08:20,68.72,983.45,1009.23,214,1.45,-3.67,-23,1
1617776499,2021-04-07 08:21,68.75,983.46,1009.25,214,1.54,-3.58,-23,1
1617776560,2021-04-07 08:22,68.77,983.45,1009.24,214,1.52,-3.59,-24,1
1617776620,2021-04-07 08:23,68.59,983.44,1009.22,214,1.66,-3.49,-24,1
1617776681,2021-04-07 08:24,68.18,983.47,1009.25,214,1.69,-3.55,-23,1
1617776741,2021-04-07 08:25,68.35,983.47,1009.25,214,1.74,-3.47,-24,1
1617776802,2021-04-07 08:26,68.13,983.46,1009.24,214,1.88,-3.37,-24,1
1617776863,2021-04-07 08:27,67.83,983.51,1009.30,214,1.88,-3.43,-24,1
1617776923,2021-04-07 08:28,67.76,983.48,1009.27,214,2.04,-3.29,-24,1
1617776984,2021-04-07 08:29,67.67,983.46,1009.25,214,2.17,-3.19,-24,1
1617777045,2021-04-07 08:30,66.64,983.48,1009.26,214,2.07,-3.49,-24,1
1617777105,2021-04-07 08:31,66.66,983.48,1009.27,214,2.11,-3.45,-24,1
1617777166,2021-04-07 08:32,66.52,983.52,1009.30,214,2.21,-3.38,-24,1
1617777226,2021-04-07 08:33,66.81,983.54,1009.32,214,2.10,-3.43,-24,1
1617777287,2021-04-07 08:34,66.76,983.52,1009.30,214,2.14,-3.40,-23,1
1617777348,2021-04-07 08:35,67.10,983.50,1009.28,214,1.99,-3.47,-24,1
1617777408,2021-04-07 08:36,67.11,983.57,1009.35,214,1.95,-3.51,-24,1
1617777469,2021-04-07 08:37,67.24,983.52,1009.31,214,1.89,-3.54,-24,1
1617777530,2021-04-07 08:38,67.36,983.51,1009.29,214,1.91,-3.50,-25,1
1617777591,2021-04-07 08:39,67.16,983.57,1009.35,214,1.92,-3.53,-24,1
1617777654,2021-04-07 08:40,67.32,983.57,1009.36,214,2.05,-3.37,-24,1
1617777715,2021-04-07 08:41,67.29,983.62,1009.40,214,1.99,-3.44,-24,1
1617777776,2021-04-07 08:42,67.15,983.61,1009.39,214,1.94,-3.51,-24,1
1617777836,2021-04-07 08:43,67.72,983.61,1009.40,214,1.97,-3.37,-24,1
1617777897,2021-04-07 08:44,67.64,983.64,1009.43,214,2.00,-3.36,-24,1
1617777958,2021-04-07 08:45,67.28,983.68,1009.46,214,2.04,-3.39,-24,1
1617778019,2021-04-07 08:46,67.08,983.64,1009.42,214,2.21,-3.27,-24,1
1617778080,2021-04-07 08:48,66.49,983.68,1009.47,214,2.40,-3.20,-24,1
1617778142,2021-04-07 08:49,65.30,983.74,1009.52,214,2.52,-3.33,-24,1
1617778202,2021-04-07 08:50,64.46,983.79,1009.57,214,2.45,-3.57,-23,1
1617778262,2021-04-07 08:51,64.38,983.74,1009.52,214,2.46,-3.58,-24,1
1617778322,2021-04-07 08:52,64.22,983.75,1009.54,214,2.54,-3.54,-24,1
1617778383,2021-04-07 08:53,63.12,983.75,1009.53,214,2.67,-3.64,-24,1
1617778443,2021-04-07 08:54,63.24,983.73,1009.52,214,2.80,-3.49,-25,1
1617778503,2021-04-07 08:55,63.00,983.75,1009.53,214,2.88,-3.47,-24,1
1617778627,2021-04-07 08:57,62.72,983.81,1009.59,214,2.65,-3.75,-24,1
1617778688,2021-04-07 08:58,62.87,983.80,1009.58,214,2.80,-3.57,-24,1
1617778749,2021-04-07 08:59,62.89,983.80,1009.58,214,2.79,-3.58,-24,1
1617778812,2021-04-07 09:00,63.08,983.86,1009.65,214,2.69,-3.63,-24,1
1617778873,2021-04-07 09:01,63.52,983.91,1009.69,214,2.46,-3.76,-24,1
1617778997,2021-04-07 09:03,63.62,983.92,1009.70,214,2.51,-3.69,-24,1
1617779057,2021-04-07 09:04,64.09,983.90,1009.69,214,2.19,-3.90,-24,1
1617779118,2021-04-07 09:05,64.69,983.91,1009.70,214,2.05,-3.90,-23,1
1617779179,2021-04-07 09:06,65.17,983.95,1009.74,214,2.06,-3.79,-23,1
1617779240,2021-04-07 09:07,65.42,983.90,1009.69,214,2.00,-3.80,-24,1
1617779300,2021-04-07 09:08,64.85,983.92,1009.70,214,2.14,-3.79,-23,1
1617779361,2021-04-07 09:09,64.76,983.93,1009.71,214,2.24,-3.71,-23,1
1617779421,2021-04-07 09:10,64.48,983.85,1009.63,214,2.32,-3.69,-24,1
1617779482,2021-04-07 09:11,64.73,983.84,1009.63,214,2.32,-3.64,-24,1
1617779543,2021-04-07 09:12,64.55,983.92,1009.71,214,2.39,-3.61,-23,1
1617779604,2021-04-07 09:13,64.73,983.94,1009.73,214,2.36,-3.60,-24,1
1617779665,2021-04-07 09:14,64.35,983.96,1009.74,214,2.64,-3.41,-24,1
1617779726,2021-04-07 09:15,63.96,983.96,1009.74,214,2.78,-3.36,-23,1
1617779786,2021-04-07 09:16,64.17,984.00,1009.78,214,2.54,-3.54,-23,1
1617779847,2021-04-07 09:17,64.48,983.98,1009.76,214,2.46,-3.56,-23,1
1617779908,2021-04-07 09:18,64.71,984.02,1009.81,214,2.37,-3.60,-23,1
1617779969,2021-04-07 09:19,65.49,984.03,1009.81,214,2.15,-3.65,-23,1
1617780030,2021-04-07 09:20,65.68,984.06,1009.84,214,2.14,-3.62,-23,1
1617780090,2021-04-07 09:21,65.39,983.99,1009.78,214,2.32,-3.50,-23,1
1617780151,2021-04-07 09:22,64.92,984.01,1009.79,214,2.56,-3.37,-24,1
1617780218,2021-04-07 09:23,64.50,984.03,1009.81,214,2.68,-3.34,-24,1
1617780276,2021-04-07 09:24,64.25,984.03,1009.82,214,2.58,-3.49,-23,1
1617780336,2021-04-07 09:25,64.75,984.09,1009.88,214,2.40,-3.56,-23,1
1617780397,2021-04-07 09:26,65.18,984.09,1009.88,214,2.26,-3.60,-24,1
1617780457,2021-04-07 09:27,64.95,984.07,1009.86,214,2.41,-3.51,-25,1
1617780518,2021-04-07 09:28,64.73,984.06,1009.84,214,2.55,-3.42,-24,1
1617780579,2021-04-07 09:29,64.26,984.07,1009.85,214,2.44,-3.62,-24,1
1617780640,2021-04-07 09:30,65.04,984.08,1009.86,214,2.31,-3.58,-23,1
1617780700,2021-04-07 09:31,64.78,984.11,1009.89,214,2.37,-3.58,-23,1
1617780763,2021-04-07 09:32,64.44,984.15,1009.93,214,2.55,-3.48,-23,1
1617780824,2021-04-07 09:33,64.08,984.15,1009.93,214,2.76,-3.35,-23,1
1617780885,2021-04-07 09:34,63.44,984.22,1010.00,214,2.70,-3.55,-24,1
1617780946,2021-04-07 09:35,64.01,984.12,1009.90,214,2.43,-3.68,-24,1
1617781006,2021-04-07 09:36,64.31,984.18,1009.96,214,2.25,-3.79,-24,1
1617781067,2021-04-07 09:37,64.70,984.17,1009.95,214,2.39,-3.58,-24,1
1617781128,2021-04-07 09:38,63.90,984.12,1009.91,214,2.54,-3.60,-24,1
1617781188,2021-04-07 09:39,63.46,984.22,1010.00,214,2.55,-3.69,-24,1
1617781248,2021-04-07 09:40,64.20,984.16,1009.94,214,2.45,-3.62,-24,1
1617781308,2021-04-07 09:41,63.71,984.21,1009.99,214,2.60,-3.58,-24,1
1617781368,2021-04-07 09:42,62.53,984.20,1009.99,214,2.53,-3.90,-23,1
1617781429,2021-04-07 09:43,62.90,984.17,1009.95,214,2.53,-3.82,-24,1
1617781489,2021-04-07 09:44,63.49,984.20,1009.98,214,2.33,-3.89,-23,1
1617781551,2021-04-07 09:45,63.89,984.16,1009.94,214,2.47,-3.67,-24,1
1617781613,2021-04-07 09:46,63.69,984.14,1009.92,214,2.59,-3.60,-24,1
1617781678,2021-04-07 09:47,63.19,984.15,1009.93,214,2.63,-3.67,-24,1
1617781738,2021-04-07 09:48,62.94,984.17,1009.95,214,2.70,-3.65,-24,1
1617781799,2021-04-07 09:49,61.87,984.20,1009.99,214,2.67,-3.91,-24,1
1617781862,2021-04-07 09:51,61.38,984.25,1010.03,214,2.61,-4.07,-24,1
1617781922,2021-04-07 09:52,61.20,984.28,1010.06,214,2.75,-3.98,-24,1
1617781983,2021-04-07 09:53,59.93,984.24,1010.03,214,2.72,-4.29,-24,1
1617782107,2021-04-07 09:55,59.42,984.23,1010.01,214,3.10,-4.04,-23,1
1617782167,2021-04-07 09:56,58.94,984.29,1010.07,214,3.06,-4.19,-23,1
1617782228,2021-04-07 09:57,58.94,984.25,1010.03,214,3.27,-3.99,-24,1
1617782289,2021-04-07 09:58,58.45,984.25,1010.03,214,3.40,-3.98,-24,1
1617782350,2021-04-07 09:59,58.08,984.29,1010.07,214,3.56,-3.91,-24,1
1617782411,2021-04-07 10:00,57.67,984.33,1010.12,214,3.53,-4.03,-24,1
1617782472,2021-04-07 10:01,59.30,984.27,1010.05,214,3.54,-3.65,-24,1
1617782595,2021-04-07 10:03,61.92,984.33,1010.11,214,3.03,-3.56,-23,1
1617782656,2021-04-07 10:04,63.14,984.36,1010.14,214,2.95,-3.37,-23,1
1617782716,2021-04-07 10:05,64.08,984.35,1010.13,214,2.95,-3.17,-24,1
1617782777,2021-04-07 10:06,65.06,984.37,1010.16,214,2.90,-3.02,-24,1
1617782838,2021-04-07 10:07,66.39,984.39,1010.17,214,2.68,-2.95,-23,1
1617782899,2021-04-07 10:08,66.89,984.38,1010.17,214,2.65,-2.88,-23,1
1617782960,2021-04-07 10:09,67.89,984.38,1010.16,214,2.56,-2.77,-23,1
1617783020,2021-04-07 10:10,68.26,984.33,1010.11,214,2.59,-2.67,-24,1
1617783081,2021-04-07 10:11,68.83,984.31,1010.09,214,2.46,-2.68,-23,1
1617783142,2021-04-07 10:12,69.49,984.30,1010.09,214,2.36,-2.65,-23,1
1617783203,2021-04-07 10:13,70.50,984.30,1010.08,214,2.15,-2.66,-24,1
1617783264,2021-04-07 10:14,70.98,984.36,1010.15,214,2.10,-2.61,-24,1
1617783324,2021-04-07 10:15,71.42,984.31,1010.09,214,2.10,-2.53,-24,1
1617783385,2021-04-07 10:16,71.70,984.31,1010.09,214,2.18,-2.40,-23,1
1617783446,2021-04-07 10:17,71.50,984.30,1010.08,214,2.21,-2.41,-23,1
1617783507,2021-04-07 10:18,71.46,984.34,1010.13,214,2.21,-2.42,-24,1
1617783568,2021-04-07 10:19,71.77,984.35,1010.14,214,2.23,-2.34,-23,1
1617783628,2021-04-07 10:20,71.44,984.34,1010.12,214,2.36,-2.28,-23,1
1617783689,2021-04-07 10:21,70.90,984.32,1010.10,214,2.54,-2.20,-23,1
1617783750,2021-04-07 10:22,70.29,984.32,1010.11,214,2.33,-2.52,-23,1
1617783811,2021-04-07 10:23,70.03,984.28,1010.07,214,2.57,-2.34,-24,1
1617783871,2021-04-07 10:24,69.64,984.15,1009.93,214,2.57,-2.42,-24,1
1617783932,2021-04-07 10:25,68.67,984.26,1010.04,214,2.55,-2.63,-24,1
1617783993,2021-04-07 10:26,68.48,984.28,1010.07,214,2.70,-2.52,-23,1
1617784055,2021-04-07 10:27,67.40,984.26,1010.05,214,2.64,-2.79,-24,1
1617784119,2021-04-07 10:28,67.54,984.24,1010.03,214,2.66,-2.74,-23,1
1617784180,2021-04-07 10:29,68.16,984.26,1010.04,214,2.75,-2.54,-24,1
1617784240,2021-04-07 10:30,67.84,984.24,1010.02,214,2.92,-2.44,-24,1
1617784300,2021-04-07 10:31,67.08,984.28,1010.06,214,2.84,-2.66,-24,1
1617784361,2021-04-07 10:32,66.86,984.29,1010.07,214,2.93,-2.62,-24,1
1617784424,2021-04-07 10:33,66.77,984.22,1010.01,214,3.04,-2.53,-24,1
1617784485,2021-04-07 10:34,66.07,984.26,1010.05,214,3.16,-2.56,-25,1
1617784546,2021-04-07 10:35,64.32,984.31,1010.09,214,3.01,-3.07,-24,1
1617784607,2021-04-07 10:36,64.03,984.30,1010.08,214,2.97,-3.16,-24,1
1617784668,2021-04-07 10:37,63.79,984.24,1010.03,214,2.95,-3.23,-24,1
1617784729,2021-04-07 10:38,63.40,984.27,1010.05,214,3.10,-3.17,-24,1
1617784789,2021-04-07 10:39,63.13,984.29,1010.07,214,3.27,-3.07,-24,1
1617784850,2021-04-07 10:40,62.52,984.27,1010.05,214,3.45,-3.03,-24,1
1617784915,2021-04-07 10:41,61.79,984.23,1010.01,214,3.60,-3.04,-23,1
1617784975,2021-04-07 10:42,62.42,984.28,1010.07,214,3.55,-2.96,-25,1
1617785036,2021-04-07 10:43,62.11,984.32,1010.10,214,3.51,-3.06,-23,1
1617785096,2021-04-07 10:44,62.63,984.32,1010.10,214,3.31,-3.14,-23,1
1617785157,2021-04-07 10:45,61.60,984.36,1010.14,214,3.16,-3.50,-24,1
1617785218,2021-04-07 10:46,62.56,984.40,1010.18,214,3.01,-3.44,-23,1
1617785279,2021-04-07 10:47,62.45,984.31,1010.09,214,3.19,-3.29,-24,1
1617785340,2021-04-07 10:49,61.46,984.32,1010.10,214,3.27,-3.43,-24,1
1617785400,2021-04-07 10:50,61.04,984.36,1010.14,214,3.08,-3.70,-24,1
1617785461,2021-04-07 10:51,61.84,984.33,1010.11,214,3.03,-3.57,-24,1
1617785521,2021-04-07 10:52,61.68,984.27,1010.05,214,3.26,-3.39,-24,1
1617785582,2021-04-07 10:53,61.26,984.30,1010.09,214,3.38,-3.37,-24,1
1617785642,2021-04-07 10:54,61.74,984.26,1010.05,214,3.51,-3.14,-24,1
1617785702,2021-04-07 10:55,61.83,984.31,1010.10,214,3.46,-3.17,-24,1
1617785762,2021-04-07 10:56,61.46,984.29,1010.07,214,3.42,-3.29,-24,1
1617785822,2021-04-07 10:57,61.38,984.32,1010.10,214,3.53,-3.20,-24,1
1617785882,2021-04-07 10:58,60.73,984.32,1010.11,214,3.71,-3.17,-23,1
1617785942,2021-04-07 10:59,58.66,984.26,1010.04,214,3.66,-3.68,-24,1
1617786004,2021-04-07 11:00,58.97,984.30,1010.08,214,3.72,-3.56,-24,1
1617786066,2021-04-07 11:01,58.62,984.33,1010.11,214,3.57,-3.78,-23,1
1617786127,2021-04-07 11:02,58.46,984.28,1010.06,214,3.58,-3.81,-25,1
1617786248,2021-04-07 11:04,58.01,984.28,1010.06,214,3.52,-3.97,-24,1
1617786309,2021-04-07 11:05,58.07,984.25,1010.03,214,3.76,-3.73,-24,1
1617786370,2021-04-07 11:06,56.46,984.24,1010.02,214,3.72,-4.14,-32,1
1617786430,2021-04-07 11:07,56.38,984.27,1010.05,214,3.91,-3.98,-24,1
1617786490,2021-04-07 11:08,54.96,984.31,1010.10,214,4.05,-4.19,-28,1
1617786551,2021-04-07 11:09,54.14,984.36,1010.14,214,4.25,-4.20,-24,1
1617786612,2021-04-07 11:10,52.97,984.28,1010.06,214,4.12,-4.61,-24,1
1617786672,2021-04-07 11:11,54.01,984.37,1010.15,214,4.13,-4.34,-23,1
1617786733,2021-04-07 11:12,54.14,984.34,1010.13,214,4.19,-4.26,-24,1
1617786793,2021-04-07 11:13,53.17,984.33,1010.11,214,4.32,-4.38,-24,1
1617786853,2021-04-07 11:14,54.07,984.35,1010.14,214,4.07,-4.38,-24,1
1617786913,2021-04-07 11:15,55.61,984.36,1010.15,214,4.01,-4.07,-24,1
1617786973,2021-04-07 11:16,56.67,984.35,1010.14,214,4.15,-3.69,-25,1
1617787033,2021-04-07 11:17,55.92,984.48,1010.27,214,4.03,-3.98,-24,1
1617787094,2021-04-07 11:18,56.48,984.41,1010.20,214,4.11,-3.77,-24,1
1617787154,2021-04-07 11:19,56.90,984.43,1010.21,214,4.07,-3.71,-24,1
1617787214,2021-04-07 11:20,56.76,984.46,1010.24,214,3.92,-3.88,-24,1
1617787274,2021-04-07 11:21,57.12,984.46,1010.24,214,4.08,-3.64,-24,1
1617787335,2021-04-07 11:22,58.75,984.41,1010.19,214,4.17,-3.18,-24,1
1617787395,2021-04-07 11:23,59.13,984.44,1010.22,214,4.30,-2.97,-23,1
1617787455,2021-04-07 11:24,59.11,984.45,1010.23,214,4.32,-2.96,-24,1
1617787515,2021-04-07 11:25,58.49,984.48,1010.26,214,4.36,-3.06,-24,1
1617787575,2021-04-07 11:26,58.49,984.48,1010.26,214,4.37,-3.05,-24,1
1617787635,2021-04-07 11:27,59.75,984.48,1010.26,214,4.39,-2.75,-24,1
1617787696,2021-04-07 11:28,59.33,984.49,1010.27,214,4.26,-2.97,-24,1
1617787756,2021-04-07 11:29,59.49,984.53,1010.31,214,4.29,-2.90,-24,1
1617787816,2021-04-07 11:30,58.25,984.48,1010.26,214,4.28,-3.19,-24,1
1617787878,2021-04-07 11:31,58.71,984.46,1010.25,214,4.38,-3.00,-24,1
1617788001,2021-04-07 11:33,58.80,984.45,1010.23,214,4.47,-2.89,-23,1
1617788062,2021-04-07 11:34,57.04,984.42,1010.21,214,4.41,-3.36,-23,1
1617788123,2021-04-07 11:35,57.88,984.40,1010.19,214,4.37,-3.19,-24,1
1617788184,2021-04-07 11:36,57.79,984.42,1010.20,214,4.37,-3.22,-23,1
1617788244,2021-04-07 11:37,56.92,984.40,1010.18,214,4.39,-3.40,-24,1
1617788305,2021-04-07 11:38,56.79,984.37,1010.15,214,4.45,-3.38,-24,1
1617788366,2021-04-07 11:39,57.02,984.41,1010.19,214,4.51,-3.27,-24,1
1617788427,2021-04-07 11:40,57.51,984.37,1010.15,214,4.60,-3.07,-24,1
1617788488,2021-04-07 11:41,58.73,984.32,1010.10,214,4.63,-2.75,-24,1
1617788549,2021-04-07 11:42,59.81,984.32,1010.11,214,4.75,-2.40,-23,1
1617788610,2021-04-07 11:43,57.58,984.37,1010.15,214,4.53,-3.12,-24,1
1617788671,2021-04-07 11:44,59.66,984.27,1010.05,214,4.80,-2.38,-23,1
1617788732,2021-04-07 11:45,58.54,984.28,1010.06,214,4.93,-2.52,-23,1
1617788793,2021-04-07 11:46,58.87,984.31,1010.09,214,5.00,-2.37,-23,1
1617788854,2021-04-07 11:47,58.51,984.27,1010.06,214,5.12,-2.34,-24,1
1617788914,2021-04-07 11:48,55.54,984.37,1010.15,214,5.20,-2.97,-23,1
1617788975,2021-04-07 11:49,57.25,984.37,1010.15,214,5.24,-2.53,-23,1
1617789036,2021-04-07 11:50,56.23,984.43,1010.22,214,5.23,-2.78,-24,1
1617789096,2021-04-07 11:51,55.60,984.62,1010.40,214,5.20,-2.96,-24,1
1617789157,2021-04-07 11:52,56.51,984.57,1010.35,214,5.08,-2.85,-24,1
1617789220,2021-04-07 11:53,56.58,984.49,1010.27,214,5.05,-2.86,-23,1
1617789280,2021-04-07 11:54,57.20,984.48,1010.27,214,5.05,-2.72,-23,1
1617789341,2021-04-07 11:55,58.62,984.46,1010.24,214,5.14,-2.30,-23,1
1617789402,2021-04-07 11:56,57.10,984.55,1010.34,214,4.46,-3.29,-23,1
1617789465,2021-04-07 11:57,58.28,984.47,1010.25,214,4.31,-3.16,-24,1
1617789525,2021-04-07 11:58,59.13,984.46,1010.24,214,4.51,-2.78,-23,1
1617789586,2021-04-07 11:59,59.27,984.56,1010.34,214,4.42,-2.83,-23,1
1617789647,2021-04-07 12:00,59.51,984.57,1010.35,214,4.25,-2.94,-23,1
1617789710,2021-04-07 12:01,59.78,984.65,1010.43,214,4.23,-2.89,-23,1
1617789831,2021-04-07 12:03,60.41,984.65,1010.43,214,4.04,-2.93,-24,1
1617789891,2021-04-07 12:04,61.78,984.72,1010.50,214,4.18,-2.50,-27,1
1617789952,2021-04-07 12:05,60.86,984.57,1010.36,214,4.13,-2.75,-24,1
1617790017,2021-04-07 12:06,61.19,984.65,1010.44,214,3.81,-2.98,-24,1
1617790078,2021-04-07 12:07,63.84,984.62,1010.40,214,3.65,-2.56,-23,1
1617790139,2021-04-07 12:08,63.55,984.58,1010.36,214,3.49,-2.77,-23,1
1617790206,2021-04-07 12:10,64.17,984.63,1010.41,214,3.25,-2.87,-24,1
1617790327,2021-04-07 12:12,65.00,984.59,1010.37,214,3.01,-2.93,-25,1
1617790387,2021-04-07 12:13,63.33,984.59,1010.37,214,3.08,-3.21,-24,1
1617790448,2021-04-07 12:14,62.30,984.55,1010.33,214,3.31,-3.21,-25,1
1617790509,2021-04-07 12:15,61.73,984.57,1010.36,214,3.53,-3.13,-23,1
1617790569,2021-04-07 12:16,62.44,984.58,1010.37,214,3.69,-2.82,-23,1
1617790630,2021-04-07 12:17,62.42,984.56,1010.34,214,3.94,-2.59,-24,1
1617790691,2021-04-07 12:18,58.81,984.57,1010.35,214,3.65,-3.66,-24,1
1617790751,2021-04-07 12:19,59.75,984.51,1010.30,214,3.67,-3.43,-24,1
1617790812,2021-04-07 12:20,61.02,984.50,1010.28,214,3.94,-2.89,-23,1
1617790873,2021-04-07 12:21,60.83,984.50,1010.28,214,4.22,-2.67,-24,1
1617790934,2021-04-07 12:22,58.47,984.42,1010.20,214,4.30,-3.13,-24,1
1617790995,2021-04-07 12:23,59.01,984.42,1010.20,214,4.46,-2.85,-24,1
1617791055,2021-04-07 12:24,58.70,984.44,1010.23,214,4.67,-2.72,-25,1
1617791116,2021-04-07 12:25,56.04,984.46,1010.25,214,4.88,-3.15,-24,1
1617791177,2021-04-07 12:26,56.01,984.35,1010.13,214,5.06,-2.99,-24,1
1617791238,2021-04-07 12:27,53.56,984.38,1010.17,214,5.04,-3.61,-24,1
1617791299,2021-04-07 12:28,53.61,984.32,1010.10,214,5.18,-3.46,-23,1
1617791366,2021-04-07 12:29,53.31,984.31,1010.10,214,5.22,-3.50,-23,1
1617791423,2021-04-07 12:30,52.11,984.35,1010.14,214,5.38,-3.66,-24,1
1617791484,2021-04-07 12:31,52.49,984.32,1010.10,214,5.60,-3.36,-25,1
1617791545,2021-04-07 12:32,51.25,984.36,1010.15,214,5.62,-3.66,-24,1
1617791606,2021-04-07 12:33,50.66,984.32,1010.10,214,5.73,-3.71,-23,1
1617791669,2021-04-07 12:34,50.58,984.32,1010.11,214,5.92,-3.55,-24,1
1617791730,2021-04-07 12:35,49.67,984.32,1010.11,214,5.85,-3.86,-23,1
1617791793,2021-04-07 12:36,50.01,984.35,1010.13,214,5.85,-3.77,-24,1
1617791854,2021-04-07 12:37,49.31,984.39,1010.17,214,5.69,-4.11,-24,1
1617791914,2021-04-07 12:38,48.92,984.37,1010.15,214,5.81,-4.10,-24,1
1617791975,2021-04-07 12:39,49.98,984.42,1010.20,214,5.90,-3.73,-24,1
1617792036,2021-04-07 12:40,49.52,984.48,1010.27,214,5.96,-3.80,-23,1
1617792097,2021-04-07 12:41,50.31,984.42,1010.20,214,5.46,-4.05,-24,1
1617792158,2021-04-07 12:42,51.92,984.54,1010.33,214,4.75,-4.29,-24,1
1617792219,2021-04-07 12:43,53.17,984.52,1010.31,214,5.07,-3.68,-24,1
1617792279,2021-04-07 12:44,52.48,984.52,1010.30,214,4.93,-3.98,-24,1
1617792340,2021-04-07 12:45,54.43,984.60,1010.38,214,5.01,-3.42,-24,1
1617792401,2021-04-07 12:46,55.55,984.67,1010.45,214,4.93,-3.22,-24,1
1617792462,2021-04-07 12:47,57.59,984.72,1010.50,214,5.07,-2.60,-24,1
1617792523,2021-04-07 12:48,58.65,984.68,1010.46,214,4.59,-2.81,-24,1
1617792584,2021-04-07 12:49,58.64,984.63,1010.41,214,4.56,-2.84,-23,1
1617792644,2021-04-07 12:50,59.52,984.64,1010.42,214,4.70,-2.51,-24,1
1617792705,2021-04-07 12:51,58.88,984.55,1010.34,214,4.78,-2.58,-24,1
1617792766,2021-04-07 12:52,61.20,984.49,1010.28,214,4.90,-1.94,-24,1
1617792827,2021-04-07 12:53,60.12,984.55,1010.33,214,4.95,-2.14,-23,1
1617792887,2021-04-07 12:54,59.96,984.51,1010.30,214,5.19,-1.95,-24,1
1617792948,2021-04-07 12:55,61.05,984.62,1010.41,214,5.41,-1.50,-24,1
1617793009,2021-04-07 12:56,58.71,984.53,1010.31,214,5.75,-1.70,-24,1
1617793070,2021-04-07 12:57,56.70,984.55,1010.33,214,5.55,-2.37,-24,1
1617793131,2021-04-07 12:58,55.52,984.61,1010.39,214,5.60,-2.60,-24,1
1617793195,2021-04-07 12:59,55.35,984.65,1010.43,214,5.34,-2.89,-31,1
1617793255,2021-04-07 13:00,55.12,984.58,1010.37,214,5.20,-3.07,-23,1
1617793315,2021-04-07 13:01,57.60,984.62,1010.40,214,5.14,-2.54,-24,1
1617793436,2021-04-07 13:03,57.55,984.75,1010.54,214,4.96,-2.72,-24,1
1617793497,2021-04-07 13:04,57.25,984.58,1010.37,214,5.19,-2.57,-25,1
1617793558,2021-04-07 13:05,58.15,984.65,1010.44,214,5.18,-2.37,-24,1
1617793618,2021-04-07 13:06,60.77,984.67,1010.45,214,4.57,-2.35,-24,1
1617793679,2021-04-07 13:07,62.05,984.67,1010.45,214,4.39,-2.24,-24,1
1617793740,2021-04-07 13:09,63.66,984.78,1010.56,214,3.96,-2.30,-23,1
1617793801,2021-04-07 13:10,64.83,984.70,1010.48,214,4.12,-1.90,-24,1
1617793862,2021-04-07 13:11,65.30,984.66,1010.44,214,4.15,-1.78,-23,1
1617793922,2021-04-07 13:12,64.92,984.78,1010.56,214,3.98,-2.02,-23,1
1617793983,2021-04-07 13:13,65.93,984.75,1010.53,214,3.81,-1.97,-25,1
1617794044,2021-04-07 13:14,65.84,984.73,1010.51,214,3.94,-1.87,-25,1
1617794105,2021-04-07 13:15,65.02,984.64,1010.43,214,4.19,-1.80,-24,1
1617794165,2021-04-07 13:16,64.47,984.74,1010.52,214,4.22,-1.88,-23,1
1617794226,2021-04-07 13:17,64.30,984.79,1010.57,214,4.40,-1.75,-24,1
1617794287,2021-04-07 13:18,63.65,984.84,1010.62,214,4.69,-1.61,-25,1
1617794348,2021-04-07 13:19,62.67,984.81,1010.60,214,4.57,-1.94,-24,1
1617794415,2021-04-07 13:20,62.48,984.84,1010.62,214,4.80,-1.76,-24,1
1617794472,2021-04-07 13:21,61.88,984.81,1010.59,214,4.91,-1.78,-24,1
1617794536,2021-04-07 13:22,60.09,984.80,1010.58,214,4.92,-2.17,-24,1
1617794596,2021-04-07 13:23,60.83,984.94,1010.72,214,4.66,-2.25,-24,1
1617794657,2021-04-07 13:24,60.72,984.89,1010.67,214,4.71,-2.23,-24,1
1617794718,2021-04-07 13:25,60.65,984.94,1010.73,214,4.91,-2.06,-24,1
1617794779,2021-04-07 13:26,60.89,985.02,1010.80,214,4.87,-2.04,-24,1
1617794840,2021-04-07 13:27,60.05,984.96,1010.74,214,5.27,-1.85,-24,1
1617794900,2021-04-07 13:28,61.13,985.06,1010.84,214,5.11,-1.76,-24,1
1617794960,2021-04-07 13:29,64.09,984.96,1010.75,214,4.92,-1.30,-24,1
1617795021,2021-04-07 13:30,65.26,984.92,1010.70,214,4.79,-1.18,-24,1
1617795088,2021-04-07 13:31,66.53,984.87,1010.66,214,4.89,-0.82,-25,1
1617795146,2021-04-07 13:32,67.90,985.02,1010.81,214,4.44,-0.97,-24,1
1617795207,2021-04-07 13:33,68.24,984.99,1010.77,214,4.32,-1.01,-24,1
1617795267,2021-04-07 13:34,68.67,985.00,1010.78,214,4.37,-0.88,-23,1
1617795328,2021-04-07 13:35,69.73,985.04,1010.82,214,4.12,-0.91,-24,1
1617795389,2021-04-07 13:36,69.45,985.09,1010.88,214,3.87,-1.21,-24,1
1617795451,2021-04-07 13:37,69.37,985.12,1010.90,214,3.91,-1.18,-24,1
1617795512,2021-04-07 13:38,69.22,985.14,1010.92,214,4.12,-1.01,-24,1
1617795572,2021-04-07 13:39,69.57,985.09,1010.87,214,4.02,-1.04,-25,1
1617795633,2021-04-07 13:40,70.09,985.17,1010.95,214,4.07,-0.89,-24,1
1617795694,2021-04-07 13:41,68.19,985.16,1010.95,214,4.10,-1.23,-24,1
1617795755,2021-04-07 13:42,69.80,985.13,1010.91,214,4.02,-0.99,-24,1
1617795816,2021-04-07 13:43,70.02,985.29,1011.08,214,3.83,-1.13,-23,1
1617795876,2021-04-07 13:44,69.72,985.20,1010.98,214,3.48,-1.53,-24,1
1617795937,2021-04-07 13:45,69.90,985.23,1011.01,214,3.64,-1.34,-24,1
1617795998,2021-04-07 13:46,70.55,985.15,1010.93,214,3.83,-1.03,-24,1
1617796059,2021-04-07 13:47,70.46,985.19,1010.98,214,3.97,-0.91,-24,1
1617796120,2021-04-07 13:48,68.92,985.19,1010.97,214,4.08,-1.11,-24,1
1617796180,2021-04-07 13:49,66.35,985.14,1010.92,214,4.01,-1.69,-24,1
1617796240,2021-04-07 13:50,65.21,985.16,1010.94,214,3.87,-2.06,-24,1
1617796300,2021-04-07 13:51,66.72,985.14,1010.93,214,4.07,-1.56,-24,1
1617796360,2021-04-07 13:52,66.70,985.13,1010.91,214,4.30,-1.34,-24,1
1617796420,2021-04-07 13:53,65.30,985.05,1010.84,214,4.52,-1.42,-24,1
1617796480,2021-04-07 13:54,64.97,985.09,1010.88,214,4.81,-1.22,-24,1
1617796541,2021-04-07 13:55,63.06,985.10,1010.88,214,5.27,-1.19,-24,1
1617796601,2021-04-07 13:56,63.04,985.12,1010.90,214,5.36,-1.10,-24,1
1617796661,2021-04-07 13:57,61.55,985.03,1010.81,214,5.18,-1.60,-24,1
1617796722,2021-04-07 13:58,61.76,985.04,1010.82,214,5.25,-1.49,-24,1
1617796782,2021-04-07 13:59,62.19,984.95,1010.73,214,5.29,-1.36,-24,1
1617796842,2021-04-07 14:00,61.56,984.97,1010.75,214,5.25,-1.53,-24,1
1617796902,2021-04-07 14:01,60.73,985.01,1010.79,214,5.18,-1.78,-24,1
1617797022,2021-04-07 14:03,61.03,985.02,1010.80,214,4.74,-2.13,-24,1
1617797083,2021-04-07 14:04,61.45,985.03,1010.81,214,4.96,-1.83,-24,1
1617797144,2021-04-07 14:05,60.91,985.00,1010.79,214,4.84,-2.06,-23,1
1617797205,2021-04-07 14:06,60.54,985.00,1010.78,214,5.02,-1.98,-23,1
1617797266,2021-04-07 14:07,58.52,984.94,1010.72,214,5.11,-2.35,-24,1
1617797326,2021-04-07 14:08,58.76,984.96,1010.74,214,5.23,-2.18,-24,1
1617797389,2021-04-07 14:09,58.62,984.96,1010.74,214,5.29,-2.16,-24,1
1617797450,2021-04-07 14:10,58.50,984.94,1010.73,214,5.52,-1.97,-30,1
1617797511,2021-04-07 14:11,57.57,984.92,1010.70,214,5.67,-2.05,-25,1
1617797571,2021-04-07 14:12,57.00,984.91,1010.70,214,5.91,-1.96,-24,1
1617797631,2021-04-07 14:13,54.18,984.80,1010.58,214,6.05,-2.51,-24,1
1617797691,2021-04-07 14:14,52.55,984.89,1010.67,214,6.32,-2.67,-24,1
1617797751,2021-04-07 14:15,50.83,984.84,1010.62,214,6.42,-3.02,-25,1
1617797811,2021-04-07 14:16,48.86,984.82,1010.60,214,6.43,-3.55,-24,1
1617797871,2021-04-07 14:17,47.26,984.89,1010.67,214,6.44,-3.98,-24,1
1617797932,2021-04-07 14:18,46.34,984.89,1010.68,214,6.32,-4.35,-24,1
1617797992,2021-04-07 14:19,46.54,984.86,1010.64,214,6.62,-4.02,-24,1
1617798115,2021-04-07 14:21,45.18,984.87,1010.66,214,6.76,-4.29,-24,1
1617798176,2021-04-07 14:22,44.39,984.88,1010.66,214,6.73,-4.55,-24,1
1617798237,2021-04-07 14:23,44.14,984.95,1010.73,214,6.90,-4.47,-24,1
1617798298,2021-04-07 14:24,44.09,984.94,1010.73,214,6.86,-4.52,-23,1
1617798358,2021-04-07 14:25,42.71,984.88,1010.67,214,6.67,-5.11,-23,1
1617798419,2021-04-07 14:26,43.97,984.71,1010.49,214,6.56,-4.83,-24,1
1617798480,2021-04-07 14:28,43.58,984.87,1010.65,214,6.70,-4.82,-24,1
1617798541,2021-04-07 14:29,43.70,984.94,1010.72,214,6.71,-4.77,-24,1
1617798602,2021-04-07 14:30,44.70,984.88,1010.66,214,6.69,-4.49,-24,1
1617798662,2021-04-07 14:31,44.79,984.92,1010.70,214,6.57,-4.58,-24,1
1617798723,2021-04-07 14:32,44.37,984.95,1010.74,214,6.65,-4.63,-24,1
1617798786,2021-04-07 14:33,44.92,984.90,1010.68,214,6.63,-4.48,-24,1
1617798848,2021-04-07 14:34,44.90,984.97,1010.76,214,6.30,-4.79,-25,1
1617798908,2021-04-07 14:35,45.88,984.93,1010.72,214,6.35,-4.46,-25,1
1617798968,2021-04-07 14:36,46.06,984.96,1010.75,214,5.99,-4.74,-24,1
1617799028,2021-04-07 14:37,46.56,984.99,1010.77,214,6.20,-4.40,-24,1
1617799089,2021-04-07 14:38,46.37,984.86,1010.64,214,6.43,-4.24,-24,1
1617799149,2021-04-07 14:39,47.07,984.80,1010.58,214,6.49,-3.99,-24,1
1617799209,2021-04-07 14:40,49.67,984.90,1010.68,214,6.57,-3.20,-24,1
1617799269,2021-04-07 14:41,50.76,984.84,1010.63,214,6.72,-2.77,-24,1
1617799393,2021-04-07 14:43,53.29,984.91,1010.69,214,6.77,-2.06,-24,1
1617799453,2021-04-07 14:44,50.88,984.77,1010.55,214,6.84,-2.62,-24,1
1617799514,2021-04-07 14:45,51.84,984.81,1010.60,214,6.37,-2.81,-24,1
1617799574,2021-04-07 14:46,54.19,984.87,1010.65,214,5.79,-2.75,-24,1
1617799635,2021-04-07 14:47,53.22,984.85,1010.64,214,5.96,-2.84,-25,1
1617799695,2021-04-07 14:48,48.68,984.87,1010.65,214,5.90,-4.08,-24,1
1617799756,2021-04-07 14:49,46.94,984.76,1010.55,214,6.03,-4.45,-24,1
1617799816,2021-04-07 14:50,46.93,984.80,1010.58,214,6.25,-4.25,-24,1
1617799877,2021-04-07 14:51,45.94,984.87,1010.66,214,6.17,-4.61,-23,1
1617799938,2021-04-07 14:52,44.79,984.85,1010.64,214,6.46,-4.68,-24,1
1617799998,2021-04-07 14:53,45.22,984.90,1010.68,214,6.62,-4.40,-25,1
1617800059,2021-04-07 14:54,44.61,984.91,1010.70,214,6.83,-4.39,-24,1
1617800120,2021-04-07 14:55,44.30,984.96,1010.74,214,6.93,-4.39,-25,1
1617800181,2021-04-07 14:56,43.28,985.01,1010.79,214,6.90,-4.73,-24,1
1617800241,2021-04-07 14:57,43.48,985.13,1010.91,214,6.64,-4.91,-23,1
1617800302,2021-04-07 14:58,45.11,985.20,1010.98,214,6.70,-4.36,-24,1
1617800365,2021-04-07 14:59,45.72,985.17,1010.95,214,6.86,-4.04,-24,1
1617800425,2021-04-07 15:00,47.19,985.29,1011.08,214,6.80,-3.67,-25,1
1617800485,2021-04-07 15:01,47.95,985.40,1011.18,214,6.69,-3.56,-32,1
1617800606,2021-04-07 15:03,52.68,985.47,1011.26,214,5.93,-3.00,-25,1
1617800670,2021-04-07 15:04,55.43,985.50,1011.28,214,5.63,-2.59,-25,1
1617800730,2021-04-07 15:05,56.47,985.61,1011.39,214,5.59,-2.38,-24,1
1617800791,2021-04-07 15:06,58.06,985.81,1011.59,214,5.31,-2.27,-24,1
1617800852,2021-04-07 15:07,61.29,985.62,1011.40,214,4.76,-2.05,-23,1
1617800912,2021-04-07 15:08,61.46,985.68,1011.47,214,4.82,-1.96,-24,1
1617800973,2021-04-07 15:09,62.07,985.74,1011.52,214,4.62,-2.02,-23,1
1617801098,2021-04-07 15:11,64.17,985.72,1011.51,214,4.64,-1.55,-24,1
1617801159,2021-04-07 15:12,63.99,985.71,1011.49,214,4.82,-1.41,-24,1
1617801221,2021-04-07 15:13,64.70,985.74,1011.52,214,4.97,-1.12,-24,1
1617801282,2021-04-07 15:14,61.20,985.75,1011.54,214,5.34,-1.53,-23,1
1617801343,2021-04-07 15:15,63.28,985.72,1011.50,214,5.28,-1.13,-22,1
1617801404,2021-04-07 15:16,66.49,985.79,1011.57,214,5.23,-0.50,-24,1
1617801464,2021-04-07 15:17,65.59,985.86,1011.64,214,4.85,-1.05,-23,1
1617801525,2021-04-07 15:18,66.64,985.82,1011.60,214,4.64,-1.03,-23,1
1617801586,2021-04-07 15:19,66.66,985.83,1011.61,214,4.68,-0.99,-23,1
1617801647,2021-04-07 15:20,66.48,985.75,1011.54,214,4.14,-1.54,-23,1
1617801707,2021-04-07 15:21,67.99,985.76,1011.54,214,3.97,-1.40,-23,1
1617801768,2021-04-07 15:22,68.98,985.81,1011.59,214,3.73,-1.43,-24,1
1617801829,2021-04-07 15:23,68.80,985.75,1011.53,214,3.85,-1.35,-24,1
1617801890,2021-04-07 15:24,68.92,985.73,1011.51,214,3.88,-1.30,-23,1
1617801950,2021-04-07 15:25,68.25,985.66,1011.44,214,4.15,-1.18,-23,1
1617802010,2021-04-07 15:26,67.79,985.78,1011.57,214,4.01,-1.40,-23,1
1617802070,2021-04-07 15:27,68.42,985.65,1011.43,214,3.82,-1.46,-23,1
1617802130,2021-04-07 15:28,68.96,985.67,1011.45,214,3.68,-1.48,-23,1
1617802190,2021-04-07 15:29,66.76,985.61,1011.40,214,3.92,-1.69,-23,1
1617802250,2021-04-07 15:30,68.16,985.62,1011.40,214,4.03,-1.31,-23,1
1617802310,2021-04-07 15:31,67.05,985.63,1011.42,214,3.89,-1.67,-23,1
1617802371,2021-04-07 15:32,67.77,985.65,1011.43,214,4.00,-1.41,-23,1
1617802431,2021-04-07 15:33,68.67,985.66,1011.44,214,3.99,-1.24,-23,1
1617802491,2021-04-07 15:34,68.88,985.68,1011.46,214,4.07,-1.13,-23,1
1617802551,2021-04-07 15:35,70.41,985.61,1011.39,214,4.19,-0.71,-23,1
1617802613,2021-04-07 15:36,69.37,985.60,1011.38,214,4.35,-0.76,-23,1
1617802674,2021-04-07 15:37,70.05,985.60,1011.39,214,4.43,-0.55,-23,1
1617802735,2021-04-07 15:38,68.62,985.56,1011.35,214,4.48,-0.79,-25,1
1617802796,2021-04-07 15:39,67.54,985.61,1011.39,214,4.57,-0.92,-24,1
1617802857,2021-04-07 15:40,68.51,985.51,1011.30,214,4.80,-0.50,-24,1
1617802918,2021-04-07 15:41,70.39,985.52,1011.31,214,5.05,0.11,-24,1
1617802978,2021-04-07 15:42,69.68,985.48,1011.27,214,5.36,0.27,-24,1
1617803039,2021-04-07 15:43,65.06,985.53,1011.31,214,5.46,-0.58,-24,1
1617803100,2021-04-07 15:45,67.72,985.53,1011.32,214,5.76,0.26,-24,1
1617803161,2021-04-07 15:46,67.65,985.55,1011.33,214,6.06,0.53,-23,1
1617803222,2021-04-07 15:47,66.12,985.56,1011.35,214,6.39,0.53,-25,1
1617803283,2021-04-07 15:48,59.70,985.61,1011.40,214,6.39,-0.87,-24,1
1617803344,2021-04-07 15:49,59.59,985.57,1011.36,214,6.49,-0.80,-24,1
1617803405,2021-04-07 15:50,59.63,985.62,1011.40,214,6.51,-0.78,-24,1
1617803465,2021-04-07 15:51,56.54,985.57,1011.36,214,6.54,-1.48,-23,1
1617803525,2021-04-07 15:52,57.88,985.55,1011.34,214,6.57,-1.13,-23,1
1617803585,2021-04-07 15:53,56.93,985.53,1011.32,214,6.69,-1.24,-23,1
1617803645,2021-04-07 15:54,57.03,985.55,1011.33,214,6.96,-0.96,-24,1
1617803705,2021-04-07 15:55,55.95,985.58,1011.36,214,7.15,-1.04,-23,1
1617803767,2021-04-07 15:56,54.45,985.55,1011.33,214,7.19,-1.38,-23,1
1617803827,2021-04-07 15:57,54.86,985.59,1011.38,214,7.36,-1.12,-23,1
1617803887,2021-04-07 15:58,53.85,985.62,1011.41,214,7.40,-1.33,-24,1
1617803947,2021-04-07 15:59,53.95,985.67,1011.45,214,7.69,-1.04,-24,1
1617804007,2021-04-07 16:00,51.74,985.69,1011.47,214,8.17,-1.16,-24,1
1617804070,2021-04-07 16:01,51.44,985.68,1011.47,214,8.12,-1.29,-23,1
1617804131,2021-04-07 16:02,50.60,985.61,1011.39,214,8.31,-1.34,-24,1
1617804252,2021-04-07 16:04,51.15,985.75,1011.54,214,7.95,-1.52,-25,1
1617804313,2021-04-07 16:05,50.13,985.77,1011.55,214,7.86,-1.88,-25,1
1617804374,2021-04-07 16:06,50.30,985.63,1011.42,214,7.89,-1.81,-24,1
1617804434,2021-04-07 16:07,49.75,985.69,1011.47,214,7.99,-1.86,-26,1
1617804494,2021-04-07 16:08,49.99,985.69,1011.47,214,7.91,-1.87,-25,1
1617804555,2021-04-07 16:09,50.07,985.71,1011.49,214,7.90,-1.86,-24,1
1617804616,2021-04-07 16:10,50.03,985.74,1011.52,214,7.96,-1.81,-25,1
1617804676,2021-04-07 16:11,49.05,985.60,1011.39,214,7.71,-2.31,-25,1
1617804736,2021-04-07 16:12,48.73,985.53,1011.31,214,7.46,-2.63,-25,1
1617804796,2021-04-07 16:13,48.89,985.58,1011.36,214,7.89,-2.19,-24,1
1617804858,2021-04-07 16:14,50.21,985.62,1011.40,214,8.05,-1.68,-23,1
1617804918,2021-04-07 16:15,48.38,985.66,1011.45,214,8.24,-2.01,-24,1
1617804978,2021-04-07 16:16,46.08,985.70,1011.48,214,8.57,-2.37,-24,1
1617805038,2021-04-07 16:17,46.56,985.74,1011.52,214,9.05,-1.79,-24,1
1617805098,2021-04-07 16:18,41.61,985.90,1011.69,214,8.96,-3.38,-24,1
1617805158,2021-04-07 16:19,41.15,985.67,1011.45,214,8.43,-4.01,-24,1
1617805221,2021-04-07 16:20,42.23,985.68,1011.46,214,8.94,-3.21,-24,1
1617805283,2021-04-07 16:21,44.17,985.68,1011.46,214,9.24,-2.33,-24,1
1617805344,2021-04-07 16:22,40.25,985.72,1011.51,214,9.40,-3.43,-24,1
1617805405,2021-04-07 16:23,40.84,985.70,1011.48,214,9.59,-3.07,-25,1
1617805465,2021-04-07 16:24,40.69,985.60,1011.38,214,10.04,-2.71,-24,1
1617805527,2021-04-07 16:25,39.29,985.64,1011.42,214,10.21,-3.03,-25,1
1617805588,2021-04-07 16:26,38.88,985.64,1011.42,214,10.27,-3.11,-25,1
1617805649,2021-04-07 16:27,38.72,985.68,1011.47,214,10.56,-2.91,-25,1
1617805710,2021-04-07 16:28,38.55,985.66,1011.44,214,10.81,-2.74,-25,1
1617805770,2021-04-07 16:29,37.50,985.66,1011.44,214,11.20,-2.77,-24,1
1617805831,2021-04-07 16:30,36.16,985.63,1011.41,214,11.13,-3.32,-25,1
1617805892,2021-04-07 16:31,36.97,985.74,1011.53,214,10.98,-3.16,-25,1
1617805952,2021-04-07 16:32,35.32,985.73,1011.51,214,10.79,-3.94,-24,1
1617806013,2021-04-07 16:33,36.56,985.69,1011.47,214,10.33,-3.88,-24,1
1617806073,2021-04-07 16:34,36.82,985.74,1011.52,214,10.20,-3.90,-24,1
1617806133,2021-04-07 16:35,36.64,985.71,1011.49,214,10.49,-3.71,-24,1
1617806194,2021-04-07 16:36,36.88,985.68,1011.46,214,10.53,-3.59,-25,1
1617806255,2021-04-07 16:37,37.04,985.64,1011.43,214,10.53,-3.53,-24,1
1617806318,2021-04-07 16:38,37.65,985.63,1011.42,214,10.45,-3.38,-25,1
1617806379,2021-04-07 16:39,37.67,985.72,1011.50,214,10.22,-3.58,-24,1
1617806440,2021-04-07 16:40,38.59,985.87,1011.65,214,9.49,-3.91,-24,1
1617806501,2021-04-07 16:41,40.56,985.88,1011.67,214,9.04,-3.65,-24,1
1617806562,2021-04-07 16:42,41.09,985.82,1011.60,214,8.64,-3.84,-24,1
1617806622,2021-04-07 16:43,41.67,985.87,1011.65,214,8.72,-3.58,-25,1
1617806682,2021-04-07 16:44,42.15,985.91,1011.69,214,8.46,-3.67,-25,1
1617806747,2021-04-07 16:45,42.21,985.81,1011.59,214,8.43,-3.67,-25,1
1617806808,2021-04-07 16:46,42.72,985.73,1011.51,214,8.67,-3.29,-24,1
1617806868,2021-04-07 16:47,42.22,985.80,1011.59,214,8.76,-3.37,-24,1
1617806928,2021-04-07 16:48,42.18,985.79,1011.57,214,8.61,-3.52,-24,1
1617806989,2021-04-07 16:49,42.72,985.75,1011.54,214,8.23,-3.70,-24,1
1617807049,2021-04-07 16:50,43.30,985.80,1011.58,214,8.31,-3.44,-23,1
1617807110,2021-04-07 16:51,43.22,985.75,1011.54,214,8.30,-3.48,-24,1
1617807170,2021-04-07 16:52,43.71,985.74,1011.53,214,8.35,-3.28,-24,1
1617807230,2021-04-07 16:53,44.94,985.81,1011.60,214,8.03,-3.20,-24,1
1617807291,2021-04-07 16:54,45.18,985.81,1011.59,214,8.02,-3.14,-24,1
1617807352,2021-04-07 16:55,45.13,985.85,1011.64,214,7.79,-3.36,-25,1
1617807413,2021-04-07 16:56,45.23,985.76,1011.55,214,8.21,-2.95,-25,1
1617807474,2021-04-07 16:57,44.71,985.77,1011.56,214,8.49,-2.85,-25,1
1617807534,2021-04-07 16:58,44.19,985.82,1011.60,214,8.36,-3.12,-25,1
1617807595,2021-04-07 16:59,45.59,985.74,1011.52,214,8.23,-2.82,-25,1
1617807655,2021-04-07 17:00,44.27,985.76,1011.54,214,8.47,-3.00,-24,1
1617807716,2021-04-07 17:01,44.21,985.75,1011.54,214,8.75,-2.76,-25,1
1617807837,2021-04-07 17:03,43.42,985.78,1011.56,214,9.17,-2.62,-24,1
1617807898,2021-04-07 17:04,43.53,985.76,1011.54,214,9.22,-2.54,-24,1
1617807958,2021-04-07 17:05,42.57,985.70,1011.48,214,9.29,-2.78,-25,1
1617808019,2021-04-07 17:06,42.65,985.73,1011.51,214,9.46,-2.60,-25,1
1617808080,2021-04-07 17:08,42.73,985.74,1011.52,214,9.25,-2.77,-25,1
1617808141,2021-04-07 17:09,43.03,985.72,1011.50,214,9.25,-2.67,-25,1
1617808202,2021-04-07 17:10,42.10,985.74,1011.52,214,9.50,-2.74,-25,1
1617808262,2021-04-07 17:11,41.59,985.82,1011.61,214,9.60,-2.81,-24,1
1617808324,2021-04-07 17:12,40.17,985.78,1011.56,214,9.53,-3.34,-25,1
1617808385,2021-04-07 17:13,40.24,985.82,1011.60,214,9.95,-2.94,-25,1
1617808446,2021-04-07 17:14,40.67,985.84,1011.62,214,9.62,-3.09,-25,1
1617808507,2021-04-07 17:15,41.32,985.80,1011.58,214,9.69,-2.82,-26,1
1617808567,2021-04-07 17:16,41.24,985.80,1011.59,214,9.89,-2.66,-25,1
1617808628,2021-04-07 17:17,39.89,985.76,1011.54,214,9.91,-3.09,-24,1
1617808690,2021-04-07 17:18,40.63,985.72,1011.51,214,10.18,-2.60,-24,1
1617808750,2021-04-07 17:19,41.12,985.78,1011.57,214,9.22,-3.31,-25,1
1617808811,2021-04-07 17:20,41.86,985.81,1011.60,214,8.99,-3.28,-25,1
1617808872,2021-04-07 17:21,42.30,985.82,1011.61,214,8.94,-3.18,-25,1
1617808939,2021-04-07 17:22,42.40,985.89,1011.67,214,8.42,-3.62,-24,1
1617808997,2021-04-07 17:23,43.38,985.99,1011.78,214,8.06,-3.64,-24,1
1617809057,2021-04-07 17:24,43.42,985.93,1011.71,214,8.16,-3.54,-24,1
1617809118,2021-04-07 17:25,43.85,986.02,1011.80,214,8.04,-3.52,-25,1
1617809179,2021-04-07 17:26,43.89,985.98,1011.76,214,8.27,-3.30,-24,1
1617809240,2021-04-07 17:27,43.04,986.02,1011.80,214,8.60,-3.26,-25,1
1617809301,2021-04-07 17:28,43.39,986.10,1011.88,214,8.22,-3.50,-24,1
1617809362,2021-04-07 17:29,43.99,986.10,1011.88,214,8.27,-3.27,-24,1
1617809423,2021-04-07 17:30,43.89,986.10,1011.88,214,8.47,-3.11,-24,1
1617809484,2021-04-07 17:31,43.51,986.10,1011.88,214,8.68,-3.04,-24,1
1617809545,2021-04-07 17:32,43.42,986.14,1011.92,214,8.93,-2.84,-24,1
1617809606,2021-04-07 17:33,43.42,986.14,1011.92,214,8.91,-2.86,-24,1
1617809667,2021-04-07 17:34,42.54,986.15,1011.93,214,9.00,-3.05,-24,1
1617809727,2021-04-07 17:35,42.89,986.18,1011.96,214,8.70,-3.22,-23,1
1617809795,2021-04-07 17:36,43.71,986.10,1011.88,214,8.84,-2.83,-24,1
1617809860,2021-04-07 17:37,43.86,986.10,1011.88,214,8.92,-2.71,-23,1
1617809918,2021-04-07 17:38,44.24,986.06,1011.84,214,9.10,-2.43,-24,1
1617809981,2021-04-07 17:39,43.96,986.07,1011.85,214,9.14,-2.48,-24,1
1617810042,2021-04-07 17:40,43.93,986.13,1011.92,214,9.16,-2.47,-24,1
1617810103,2021-04-07 17:41,43.65,986.14,1011.93,214,9.19,-2.53,-25,1
1617810167,2021-04-07 17:42,44.07,986.20,1011.98,214,9.21,-2.39,-24,1
1617810227,2021-04-07 17:43,44.31,986.21,1012.00,214,8.98,-2.52,-24,1
1617810290,2021-04-07 17:44,45.70,986.28,1012.06,214,8.67,-2.39,-24,1
1617810351,2021-04-07 17:45,45.99,986.26,1012.04,214,8.60,-2.37,-24,1
1617810412,2021-04-07 17:46,46.49,986.24,1012.02,214,8.61,-2.21,-25,1
1617810476,2021-04-07 17:47,46.67,986.26,1012.04,214,8.64,-2.13,-25,1
1617810536,2021-04-07 17:48,45.66,986.33,1012.11,214,8.59,-2.47,-24,1
1617810597,2021-04-07 17:49,44.60,986.32,1012.10,214,8.59,-2.79,-24,1
1617810657,2021-04-07 17:50,45.56,986.30,1012.08,214,8.57,-2.52,-24,1
1617810718,2021-04-07 17:51,46.16,986.32,1012.11,214,8.46,-2.45,-25,1
1617810778,2021-04-07 17:52,48.32,986.27,1012.05,214,8.32,-1.96,-25,1
1617810839,2021-04-07 17:53,48.34,986.31,1012.09,214,8.26,-2.00,-25,1
1617810900,2021-04-07 17:55,48.45,986.28,1012.06,214,8.32,-1.92,-24,1
1617810961,2021-04-07 17:56,48.65,986.21,1011.99,214,8.36,-1.83,-25,1
1617811022,2021-04-07 17:57,49.56,986.23,1012.01,214,8.27,-1.66,-24,1
1617811082,2021-04-07 17:58,48.23,986.18,1011.96,214,8.23,-2.06,-24,1
1617811142,2021-04-07 17:59,49.46,986.17,1011.95,214,8.19,-1.76,-24,1
1617811203,2021-04-07 18:00,48.75,986.19,1011.98,214,8.17,-1.97,-24,1
1617811264,2021-04-07 18:01,49.76,986.22,1012.00,214,8.04,-1.81,-24,1
1617811325,2021-04-07 18:02,49.01,986.23,1012.01,214,7.68,-2.35,-24,1
1617811446,2021-04-07 18:04,51.57,986.21,1012.00,214,7.09,-2.21,-25,1
1617811507,2021-04-07 18:05,52.43,986.21,1012.00,214,6.85,-2.21,-24,1
1617811568,2021-04-07 18:06,53.22,986.23,1012.01,214,6.96,-1.90,-24,1
1617811628,2021-04-07 18:07,53.14,986.23,1012.02,214,6.94,-1.94,-24,1
1617811693,2021-04-07 18:08,53.45,986.25,1012.03,214,6.71,-2.08,-24,1
1617811753,2021-04-07 18:09,54.72,986.24,1012.02,214,6.49,-1.97,-24,1
1617811816,2021-04-07 18:10,55.10,986.23,1012.01,214,6.50,-1.86,-23,1
1617811877,2021-04-07 18:11,55.00,986.24,1012.03,214,6.55,-1.84,-25,1
1617811940,2021-04-07 18:12,56.04,986.30,1012.09,214,6.05,-2.05,-24,1
1617812001,2021-04-07 18:13,57.09,986.39,1012.18,214,5.65,-2.18,-24,1
1617812061,2021-04-07 18:14,56.99,986.34,1012.12,214,5.30,-2.53,-24,1
1617812122,2021-04-07 18:15,57.57,986.29,1012.07,214,5.33,-2.37,-23,1
1617812183,2021-04-07 18:16,58.31,986.30,1012.08,214,5.34,-2.18,-24,1
1617812244,2021-04-07 18:17,57.93,986.32,1012.10,214,5.59,-2.04,-24,1
1617812305,2021-04-07 18:18,58.54,986.32,1012.11,214,5.44,-2.04,-24,1
1617812366,2021-04-07 18:19,58.39,986.40,1012.19,214,5.17,-2.33,-24,1
1617812427,2021-04-07 18:20,59.80,986.39,1012.17,214,5.24,-1.94,-24,1
1617812488,2021-04-07 18:21,59.66,986.36,1012.14,214,5.42,-1.80,-24,1
1617812549,2021-04-07 18:22,58.67,986.39,1012.17,214,5.23,-2.20,-24,1
1617812610,2021-04-07 18:23,57.54,986.31,1012.10,214,5.26,-2.44,-24,1
1617812670,2021-04-07 18:24,57.72,986.33,1012.11,214,5.12,-2.53,-24,1
1617812731,2021-04-07 18:25,58.34,986.28,1012.07,214,5.02,-2.48,-24,1
1617812792,2021-04-07 18:26,58.42,986.27,1012.05,214,4.80,-2.67,-24,1
1617812853,2021-04-07 18:27,58.54,986.28,1012.07,214,4.86,-2.58,-24,1
1617812914,2021-04-07 18:28,59.18,986.30,1012.09,214,4.96,-2.34,-23,1
1617812975,2021-04-07 18:29,59.30,986.34,1012.12,214,5.00,-2.28,-24,1
1617813036,2021-04-07 18:30,58.89,986.30,1012.08,214,5.01,-2.36,-24,1
1617813097,2021-04-07 18:31,59.46,986.30,1012.08,214,4.91,-2.32,-24,1
1617813157,2021-04-07 18:32,59.70,986.22,1012.01,214,4.81,-2.36,-24,1
1617813218,2021-04-07 18:33,59.84,986.32,1012.11,214,4.73,-2.41,-24,1
1617813282,2021-04-07 18:34,59.25,986.30,1012.08,214,4.89,-2.39,-23,1
1617813343,2021-04-07 18:35,59.71,986.31,1012.09,214,4.74,-2.43,-23,1
1617813405,2021-04-07 18:36,59.72,986.28,1012.06,214,4.57,-2.59,-23,1
1617813466,2021-04-07 18:37,60.05,986.27,1012.05,214,4.66,-2.43,-25,1
1617813527,2021-04-07 18:38,60.09,986.29,1012.07,214,4.68,-2.40,-24,1
1617813588,2021-04-07 18:39,60.02,986.30,1012.08,214,4.68,-2.41,-24,1
1617813653,2021-04-07 18:40,60.36,986.28,1012.06,214,4.76,-2.26,-24,1
1617813776,2021-04-07 18:42,59.87,986.29,1012.07,214,5.03,-2.12,-24,1
1617813836,2021-04-07 18:43,60.29,986.32,1012.10,214,5.08,-1.98,-24,1
1617813898,2021-04-07 18:44,59.65,986.38,1012.16,214,4.91,-2.28,-24,1
1617813959,2021-04-07 18:45,60.19,986.34,1012.13,214,4.80,-2.26,-24,1
1617814022,2021-04-07 18:47,60.30,986.34,1012.12,214,4.83,-2.21,-24,1
1617814083,2021-04-07 18:48,60.22,986.36,1012.15,214,4.96,-2.10,-24,1
1617814144,2021-04-07 18:49,59.99,986.38,1012.16,214,4.91,-2.20,-24,1
1617814204,2021-04-07 18:50,59.54,986.40,1012.18,214,4.87,-2.34,-24,1
1617814268,2021-04-07 18:51,59.92,986.37,1012.16,214,4.95,-2.18,-23,1
1617814328,2021-04-07 18:52,59.46,986.42,1012.20,214,4.78,-2.45,-24,1
1617814391,2021-04-07 18:53,59.69,986.38,1012.16,214,4.68,-2.49,-23,1
1617814452,2021-04-07 18:54,59.69,986.37,1012.15,214,4.56,-2.60,-24,1
1617814512,2021-04-07 18:55,59.90,986.42,1012.20,214,4.42,-2.69,-24,1
1617814636,2021-04-07 18:57,60.24,986.47,1012.26,214,4.32,-2.70,-24,1
1617814696,2021-04-07 18:58,60.15,986.43,1012.22,214,4.24,-2.80,-24,1
1617814757,2021-04-07 18:59,60.31,986.48,1012.26,214,4.30,-2.71,-24,1
1617814818,2021-04-07 19:00,59.95,986.51,1012.30,214,4.38,-2.71,-24,1
1617814879,2021-04-07 19:01,59.41,986.53,1012.31,214,4.38,-2.83,-24,1
1617815001,2021-04-07 19:03,59.21,986.46,1012.24,214,4.50,-2.77,-24,1
1617815062,2021-04-07 19:04,59.32,986.47,1012.26,214,4.53,-2.71,-24,1
1617815123,2021-04-07 19:05,58.54,986.51,1012.29,214,4.61,-2.82,-24,1
1617815184,2021-04-07 19:06,59.25,986.56,1012.34,214,4.39,-2.86,-24,1
1617815245,2021-04-07 19:07,58.96,986.57,1012.36,214,4.29,-3.02,-24,1
1617815307,2021-04-07 19:08,58.99,986.58,1012.36,214,4.33,-2.98,-24,1
1617815369,2021-04-07 19:09,58.55,986.59,1012.37,214,4.35,-3.06,-25,1
1617815429,2021-04-07 19:10,58.66,986.61,1012.39,214,4.35,-3.03,-30,1
1617815490,2021-04-07 19:11,58.87,986.60,1012.38,214,4.32,-3.01,-24,1
1617815551,2021-04-07 19:12,58.80,986.64,1012.43,214,4.30,-3.05,-25,1
1617815612,2021-04-07 19:13,58.50,986.64,1012.42,214,4.28,-3.14,-24,1
1617815673,2021-04-07 19:14,58.48,986.68,1012.46,214,4.43,-3.00,-25,1
1617815734,2021-04-07 19:15,58.78,986.68,1012.46,214,4.48,-2.89,-24,1
1617815795,2021-04-07 19:16,58.20,986.68,1012.47,214,4.42,-3.08,-24,1
1617815856,2021-04-07 19:17,58.20,986.68,1012.46,214,4.43,-3.07,-24,1
1617815917,2021-04-07 19:18,58.45,986.67,1012.46,214,4.24,-3.19,-23,1
1617815978,2021-04-07 19:19,58.77,986.71,1012.49,214,4.28,-3.08,-23,1
1617816038,2021-04-07 19:20,58.20,986.70,1012.49,214,4.32,-3.17,-24,1
1617816098,2021-04-07 19:21,58.73,986.70,1012.48,214,4.47,-2.91,-24,1
1617816159,2021-04-07 19:22,58.02,986.77,1012.55,214,4.56,-2.98,-24,1
1617816219,2021-04-07 19:23,57.82,986.79,1012.57,214,4.36,-3.22,-24,1
1617816279,2021-04-07 19:24,57.98,986.81,1012.59,214,4.35,-3.19,-24,1
1617816339,2021-04-07 19:25,58.08,986.81,1012.59,214,4.39,-3.13,-24,1
1617816399,2021-04-07 19:26,58.32,986.89,1012.67,214,4.40,-3.07,-24,1
1617816459,2021-04-07 19:27,57.99,986.93,1012.71,214,4.36,-3.18,-26,1
1617816519,2021-04-07 19:28,58.15,986.96,1012.74,214,4.27,-3.23,-24,1
1617816580,2021-04-07 19:29,58.83,986.95,1012.73,214,4.18,-3.16,-24,1
1617816640,2021-04-07 19:30,58.92,986.98,1012.76,214,4.16,-3.16,-24,1
1617816700,2021-04-07 19:31,59.00,986.95,1012.73,214,4.08,-3.21,-24,1
1617816760,2021-04-07 19:32,59.88,987.04,1012.82,214,3.92,-3.16,-24,1
1617816820,2021-04-07 19:33,61.11,987.08,1012.87,214,3.87,-2.94,-24,1
1617816881,2021-04-07 19:34,61.12,987.19,1012.98,214,3.99,-2.82,-23,1
1617816941,2021-04-07 19:35,59.63,987.09,1012.87,214,4.36,-2.80,-24,1
1617817001,2021-04-07 19:36,60.07,987.18,1012.96,214,4.18,-2.87,-24,1
1617817061,2021-04-07 19:37,60.20,987.21,1012.99,214,3.91,-3.10,-24,1
1617817121,2021-04-07 19:38,61.07,987.21,1012.99,214,3.95,-2.87,-24,1
1617817181,2021-04-07 19:39,60.77,987.08,1012.87,214,3.91,-2.97,-25,1
1617817243,2021-04-07 19:40,61.23,987.17,1012.95,214,3.90,-2.88,-24,1
1617817310,2021-04-07 19:41,60.87,987.20,1012.98,214,4.00,-2.87,-26,1
1617817367,2021-04-07 19:42,60.47,987.03,1012.81,214,4.11,-2.85,-24,1
1617817428,2021-04-07 19:43,60.36,987.02,1012.80,214,3.98,-3.00,-24,1
1617817489,2021-04-07 19:44,60.99,987.10,1012.89,214,3.94,-2.90,-24,1
1617817550,2021-04-07 19:45,61.32,987.09,1012.87,214,3.93,-2.83,-25,1
1617817613,2021-04-07 19:46,60.64,987.10,1012.88,214,3.72,-3.18,-24,1
1617817680,2021-04-07 19:48,61.65,987.07,1012.86,214,3.59,-3.09,-24,1
1617817737,2021-04-07 19:48,62.14,987.15,1012.93,214,3.49,-3.07,-24,1
1617817798,2021-04-07 19:49,61.86,987.03,1012.82,214,3.59,-3.04,-23,1
1617817860,2021-04-07 19:51,62.00,987.08,1012.87,214,3.52,-3.07,-24,1
1617817921,2021-04-07 19:52,62.00,987.08,1012.86,214,3.70,-2.91,-24,1
1617817982,2021-04-07 19:53,61.87,987.18,1012.96,214,3.66,-2.97,-24,1
1617818043,2021-04-07 19:54,61.34,987.14,1012.93,214,3.73,-3.02,-24,1
1617818103,2021-04-07 19:55,61.90,987.18,1012.97,214,3.66,-2.96,-24,1
1617818164,2021-04-07 19:56,61.99,987.18,1012.96,214,3.63,-2.97,-23,1
1617818225,2021-04-07 19:57,61.54,987.19,1012.97,214,3.56,-3.14,-23,1
1617818286,2021-04-07 19:58,62.04,987.25,1013.04,214,3.42,-3.16,-24,1
1617818347,2021-04-07 19:59,62.53,987.30,1013.08,214,3.42,-3.06,-24,1
1617818407,2021-04-07 20:00,62.61,987.33,1013.11,214,3.39,-3.07,-24,1
1617818468,2021-04-07 20:01,62.30,987.36,1013.14,214,3.34,-3.18,-24,1
1617818529,2021-04-07 20:02,61.89,987.38,1013.16,214,3.25,-3.35,-24,1
1617818650,2021-04-07 20:04,61.39,987.44,1013.22,214,3.10,-3.61,-24,1
1617818711,2021-04-07 20:05,60.93,987.49,1013.28,214,3.07,-3.73,-23,1
1617818772,2021-04-07 20:06,60.55,987.50,1013.28,214,3.15,-3.74,-24,1
1617818833,2021-04-07 20:07,59.98,987.53,1013.32,214,3.09,-3.92,-24,1
1617818893,2021-04-07 20:08,59.60,987.62,1013.40,214,3.19,-3.92,-25,1
1617818954,2021-04-07 20:09,60.04,987.61,1013.40,214,3.21,-3.80,-24,1
1617819014,2021-04-07 20:10,59.70,987.52,1013.30,214,3.24,-3.85,-24,1
1617819075,2021-04-07 20:11,59.65,987.52,1013.31,214,3.23,-3.87,-24,1
1617819136,2021-04-07 20:12,60.01,987.55,1013.34,214,3.25,-3.77,-25,1
1617819197,2021-04-07 20:13,60.32,987.57,1013.36,214,3.11,-3.83,-23,1
1617819258,2021-04-07 20:14,61.95,987.63,1013.41,214,2.88,-3.69,-24,1
1617819321,2021-04-07 20:15,62.71,987.60,1013.38,214,2.88,-3.53,-24,1
1617819381,2021-04-07 20:16,62.81,987.60,1013.39,214,2.89,-3.50,-24,1
1617819442,2021-04-07 20:17,63.56,987.64,1013.42,214,2.83,-3.40,-24,1
1617819503,2021-04-07 20:18,64.55,987.64,1013.42,214,2.77,-3.25,-24,1
1617819564,2021-04-07 20:19,64.61,987.66,1013.45,214,2.84,-3.17,-25,1
1617819625,2021-04-07 20:20,65.24,987.63,1013.41,214,2.86,-3.02,-23,1
1617819685,2021-04-07 20:21,65.30,987.62,1013.40,214,2.91,-2.96,-24,1
1617819746,2021-04-07 20:22,65.65,987.58,1013.36,214,2.88,-2.92,-24,1
1617819806,2021-04-07 20:23,66.08,987.64,1013.43,214,2.79,-2.91,-23,1
1617819866,2021-04-07 20:24,66.32,987.64,1013.43,214,2.84,-2.82,-24,1
1617819926,2021-04-07 20:25,66.87,987.69,1013.47,214,2.63,-2.91,-24,1
1617819987,2021-04-07 20:26,67.38,987.70,1013.48,214,2.59,-2.84,-24,1
1617820047,2021-04-07 20:27,67.64,987.68,1013.46,214,2.57,-2.81,-24,1
1617820107,2021-04-07 20:28,67.77,987.72,1013.50,214,2.58,-2.78,-24,1
1617820167,2021-04-07 20:29,67.93,987.75,1013.53,214,2.62,-2.70,-23,1
1617820229,2021-04-07 20:30,68.12,987.83,1013.61,214,2.48,-2.80,-24,1
1617820289,2021-04-07 20:31,68.34,987.81,1013.60,214,2.52,-2.72,-23,1
1617820350,2021-04-07 20:32,67.86,987.76,1013.54,214,2.59,-2.75,-24,1
1617820412,2021-04-07 20:33,67.55,987.83,1013.61,214,2.66,-2.74,-23,1
1617820472,2021-04-07 20:34,67.39,987.86,1013.65,214,2.71,-2.73,-24,1
1617820533,2021-04-07 20:35,66.83,987.83,1013.62,214,2.82,-2.73,-24,1
1617820593,2021-04-07 20:36,66.07,987.82,1013.61,214,2.79,-2.92,-24,1
1617820654,2021-04-07 20:37,66.16,987.85,1013.63,214,2.71,-2.97,-24,1
1617820715,2021-04-07 20:38,65.96,987.91,1013.69,214,2.81,-2.92,-25,1
1617820776,2021-04-07 20:39,65.76,987.87,1013.65,214,2.91,-2.86,-24,1
1617820837,2021-04-07 20:40,65.14,987.90,1013.68,214,2.96,-2.94,-24,1
1617820898,2021-04-07 20:41,65.28,987.96,1013.75,214,2.99,-2.89,-24,1
1617820960,2021-04-07 20:42,64.97,987.97,1013.75,214,3.11,-2.84,-23,1
1617821020,2021-04-07 20:43,64.94,988.02,1013.81,214,3.15,-2.80,-24,1
1617821084,2021-04-07 20:44,65.12,988.04,1013.82,214,3.03,-2.88,-23,1
1617821144,2021-04-07 20:45,65.11,988.02,1013.80,214,3.08,-2.84,-24,1
1617821205,2021-04-07 20:46,65.87,988.04,1013.83,214,2.87,-2.88,-24,1
1617821266,2021-04-07 20:47,66.01,988.11,1013.90,214,2.95,-2.78,-25,1
1617821327,2021-04-07 20:48,66.54,988.08,1013.87,214,2.81,-2.80,-25,1
1617821388,2021-04-07 20:49,66.65,988.12,1013.90,214,2.87,-2.72,-24,1
1617821449,2021-04-07 20:50,66.70,988.15,1013.93,214,2.86,-2.72,-24,1
1617821510,2021-04-07 20:51,66.66,988.14,1013.92,214,2.93,-2.66,-24,1
1617821571,2021-04-07 20:52,66.82,988.15,1013.93,214,2.94,-2.62,-24,1
1617821631,2021-04-07 20:53,66.86,988.21,1013.99,214,2.91,-2.64,-24,1
1617821692,2021-04-07 20:54,67.64,988.20,1013.98,214,2.78,-2.61,-23,1
1617821753,2021-04-07 20:55,67.65,988.28,1014.06,214,2.81,-2.58,-24,1
1617821814,2021-04-07 20:56,67.62,988.30,1014.09,214,2.94,-2.46,-24,1
1617821875,2021-04-07 20:57,68.25,988.26,1014.04,214,2.88,-2.39,-24,1
1617821936,2021-04-07 20:58,69.18,988.29,1014.07,214,2.86,-2.23,-25,1
1617821997,2021-04-07 20:59,70.00,988.28,1014.06,214,2.79,-2.14,-24,1
1617822057,2021-04-07 21:00,69.99,988.30,1014.08,214,2.77,-2.16,-24,1
1617822118,2021-04-07 21:01,70.88,988.34,1014.12,214,2.67,-2.08,-25,1
1617822239,2021-04-07 21:03,71.52,988.31,1014.10,214,2.71,-1.92,-24,1
1617822299,2021-04-07 21:04,72.45,988.39,1014.17,214,2.62,-1.83,-24,1
1617822360,2021-04-07 21:06,72.34,988.45,1014.24,214,2.79,-1.69,-24,1
1617822422,2021-04-07 21:07,72.27,988.43,1014.21,214,2.87,-1.63,-24,1
1617822483,2021-04-07 21:08,73.12,988.47,1014.25,214,2.71,-1.62,-24,1
1617822546,2021-04-07 21:09,74.78,988.43,1014.21,214,2.57,-1.45,-23,1
1617822607,2021-04-07 21:10,74.34,988.46,1014.24,214,2.70,-1.41,-24,1
1617822668,2021-04-07 21:11,75.45,988.46,1014.24,214,2.55,-1.35,-24,1
1617822729,2021-04-07 21:12,76.29,988.54,1014.33,214,2.38,-1.36,-25,1
1617822792,2021-04-07 21:13,76.95,988.54,1014.33,214,2.28,-1.34,-23,1
1617822852,2021-04-07 21:14,77.25,988.55,1014.34,214,2.36,-1.21,-24,1
1617822912,2021-04-07 21:15,77.72,988.54,1014.32,214,2.32,-1.17,-24,1
1617822973,2021-04-07 21:16,78.19,988.53,1014.32,214,2.23,-1.17,-24,1
1617823034,2021-04-07 21:17,78.68,988.57,1014.35,214,2.21,-1.11,-24,1
1617823099,2021-04-07 21:18,78.84,988.59,1014.38,214,2.20,-1.09,-24,1
1617823159,2021-04-07 21:19,79.05,988.54,1014.32,214,2.16,-1.09,-24,1
1617823220,2021-04-07 21:20,79.22,988.55,1014.33,214,2.15,-1.07,-24,1
1617823281,2021-04-07 21:21,79.37,988.64,1014.43,214,2.00,-1.19,-24,1
1617823343,2021-04-07 21:22,79.34,988.57,1014.35,214,2.13,-1.07,-24,1
1617823404,2021-04-07 21:23,79.46,988.63,1014.42,214,2.02,-1.16,-24,1
1617823465,2021-04-07 21:24,79.52,988.65,1014.43,214,2.03,-1.14,-24,1
1617823532,2021-04-07 21:25,79.23,988.62,1014.40,214,2.13,-1.09,-24,1
1617823592,2021-04-07 21:26,79.84,988.65,1014.43,214,1.92,-1.19,-24,1
1617823652,2021-04-07 21:27,79.97,988.73,1014.51,214,1.93,-1.16,-24,1
1617823714,2021-04-07 21:28,79.63,988.69,1014.47,214,1.92,-1.23,-23,1
1617823774,2021-04-07 21:29,79.60,988.73,1014.51,214,1.72,-1.43,-26,1
1617823834,2021-04-07 21:30,80.25,988.75,1014.53,214,1.60,-1.43,-25,1
1617823894,2021-04-07 21:31,79.98,988.74,1014.53,214,1.84,-1.25,-24,1
1617823956,2021-04-07 21:32,79.69,988.76,1014.55,214,1.80,-1.33,-24,1
1617824016,2021-04-07 21:33,79.55,988.76,1014.54,214,1.77,-1.39,-24,1
1617824076,2021-04-07 21:34,79.48,988.75,1014.53,214,1.77,-1.40,-24,1
1617824136,2021-04-07 21:35,79.41,988.76,1014.54,214,1.73,-1.45,-24,1
1617824196,2021-04-07 21:36,79.20,988.78,1014.56,214,1.93,-1.29,-24,1
1617824257,2021-04-07 21:37,79.12,988.74,1014.53,214,2.00,-1.24,-23,1
1617824318,2021-04-07 21:38,79.06,988.76,1014.54,214,1.79,-1.45,-23,1
1617824378,2021-04-07 21:39,79.56,988.74,1014.52,214,1.71,-1.44,-23,1
1617824439,2021-04-07 21:40,79.86,988.69,1014.48,214,1.69,-1.41,-22,1
1617824500,2021-04-07 21:41,79.88,988.70,1014.48,214,1.69,-1.41,-24,1
1617824564,2021-04-07 21:42,79.85,988.72,1014.51,214,1.68,-1.42,-24,1
1617824624,2021-04-07 21:43,80.49,988.71,1014.49,214,1.57,-1.42,-24,1
1617824684,2021-04-07 21:44,80.70,988.70,1014.48,214,1.58,-1.38,-24,1
1617824745,2021-04-07 21:45,81.02,988.72,1014.50,214,1.48,-1.42,-24,1
1617824806,2021-04-07 21:46,81.36,988.79,1014.57,214,1.47,-1.37,-23,1
1617824867,2021-04-07 21:47,81.61,988.77,1014.55,214,1.46,-1.34,-24,1
1617824927,2021-04-07 21:48,81.48,988.69,1014.48,214,1.53,-1.30,-23,1
1617824989,2021-04-07 21:49,81.43,988.72,1014.50,214,1.54,-1.29,-24,1
1617825049,2021-04-07 21:50,81.19,988.75,1014.53,214,1.61,-1.27,-25,1
1617825110,2021-04-07 21:51,80.94,988.73,1014.51,214,1.66,-1.26,-24,1
1617825171,2021-04-07 21:52,80.60,988.74,1014.52,214,1.71,-1.27,-25,1
1617825231,2021-04-07 21:53,80.37,988.73,1014.52,214,1.73,-1.29,-23,1
1617825292,2021-04-07 21:54,80.00,988.72,1014.50,214,1.76,-1.32,-23,1
1617825352,2021-04-07 21:55,80.39,988.72,1014.51,214,1.68,-1.33,-23,1
1617825412,2021-04-07 21:56,80.41,988.71,1014.49,214,1.73,-1.28,-22,1
1617825472,2021-04-07 21:57,80.22,988.74,1014.52,214,1.61,-1.43,-23,1
1617825533,2021-04-07 21:58,80.61,988.75,1014.54,214,1.54,-1.43,-23,1
1617825595,2021-04-07 21:59,80.76,988.74,1014.53,214,1.57,-1.38,-23,1
1617825659,2021-04-07 22:00,80.68,988.75,1014.54,214,1.57,-1.39,-24,1
1617825718,2021-04-07 22:01,80.74,988.78,1014.56,214,1.59,-1.36,-24,1
1617825839,2021-04-07 22:03,80.87,988.85,1014.63,214,1.51,-1.42,-23,1
1617825900,2021-04-07 22:05,80.74,988.81,1014.59,214,1.60,-1.35,-24,1
1617825960,2021-04-07 22:06,80.38,988.84,1014.62,214,1.65,-1.36,-24,1
1617826020,2021-04-07 22:07,80.91,988.88,1014.66,214,1.50,-1.42,-23,1
1617826081,2021-04-07 22:08,80.81,988.89,1014.68,214,1.48,-1.46,-23,1
1617826141,2021-04-07 22:09,80.49,988.95,1014.73,214,1.54,-1.45,-23,1
1617826201,2021-04-07 22:10,81.04,988.92,1014.71,214,1.42,-1.48,-24,1
1617826261,2021-04-07 22:11,81.14,988.96,1014.74,214,1.46,-1.42,-24,1
1617826321,2021-04-07 22:12,81.73,988.93,1014.71,214,1.39,-1.39,-24,1
1617826381,2021-04-07 22:13,81.46,988.88,1014.67,214,1.35,-1.47,-24,1
1617826442,2021-04-07 22:14,82.16,988.93,1014.71,214,1.26,-1.45,-23,1
1617826502,2021-04-07 22:15,82.62,988.90,1014.68,214,1.25,-1.38,-23,1
1617826562,2021-04-07 22:16,82.34,988.95,1014.73,214,1.34,-1.34,-24,1
1617826622,2021-04-07 22:17,82.09,988.95,1014.74,214,1.36,-1.36,-23,1
1617826682,2021-04-07 22:18,82.08,988.92,1014.70,214,1.34,-1.38,-24,1
1617826743,2021-04-07 22:19,82.08,988.96,1014.74,214,1.27,-1.45,-24,1
1617826803,2021-04-07 22:20,82.26,988.97,1014.75,214,1.24,-1.45,-23,1
1617826863,2021-04-07 22:21,81.96,988.95,1014.74,214,1.32,-1.42,-23,1
1617826929,2021-04-07 22:22,82.01,988.96,1014.74,214,1.36,-1.37,-24,1
1617826988,2021-04-07 22:23,81.75,988.97,1014.75,214,1.26,-1.51,-23,1
1617827049,2021-04-07 22:24,81.46,988.99,1014.77,214,1.33,-1.49,-24,1
1617827110,2021-04-07 22:25,81.05,988.99,1014.77,214,1.19,-1.70,-23,1
1617827171,2021-04-07 22:26,81.12,988.94,1014.72,214,1.20,-1.68,-23,1
1617827232,2021-04-07 22:27,80.72,988.88,1014.66,214,1.27,-1.68,-23,1
1617827293,2021-04-07 22:28,80.89,988.92,1014.70,214,1.30,-1.62,-23,1
1617827354,2021-04-07 22:29,80.45,988.95,1014.73,214,1.25,-1.74,-24,1
1617827415,2021-04-07 22:30,80.13,988.93,1014.71,214,1.36,-1.69,-24,1
1617827476,2021-04-07 22:31,79.72,988.93,1014.71,214,1.34,-1.78,-23,1
1617827536,2021-04-07 22:32,79.68,988.91,1014.69,214,1.29,-1.83,-23,1
1617827597,2021-04-07 22:33,79.66,988.91,1014.70,214,1.17,-1.95,-23,1
1617827657,2021-04-07 22:34,79.99,988.94,1014.72,214,1.16,-1.91,-23,1
1617827717,2021-04-07 22:35,79.71,988.90,1014.69,214,1.28,-1.84,-23,1
1617827777,2021-04-07 22:36,79.49,988.91,1014.70,214,1.24,-1.91,-23,1
1617827837,2021-04-07 22:37,79.35,988.88,1014.67,214,1.36,-1.82,-24,1
1617827898,2021-04-07 22:38,79.32,988.93,1014.71,214,1.26,-1.92,-23,1
1617827958,2021-04-07 22:39,79.19,988.97,1014.76,214,1.37,-1.84,-24,1
1617828018,2021-04-07 22:40,79.11,988.94,1014.72,214,1.38,-1.84,-24,1
1617828078,2021-04-07 22:41,79.22,989.00,1014.78,214,1.33,-1.87,-32,1
1617828138,2021-04-07 22:42,79.78,989.03,1014.82,214,1.19,-1.91,-23,1
1617828198,2021-04-07 22:43,80.26,989.08,1014.86,214,1.12,-1.90,-24,1
1617828259,2021-04-07 22:44,80.74,989.09,1014.87,214,1.11,-1.83,-24,1
1617828319,2021-04-07 22:45,80.76,989.13,1014.91,214,1.09,-1.85,-24,1
1617828379,2021-04-07 22:46,80.95,989.12,1014.91,214,1.11,-1.79,-24,1
1617828439,2021-04-07 22:47,81.30,989.20,1014.98,214,1.01,-1.83,-24,1
1617828501,2021-04-07 22:48,81.45,989.14,1014.92,214,1.09,-1.73,-24,1
1617828561,2021-04-07 22:49,81.24,989.13,1014.92,214,1.18,-1.68,-24,1
1617828622,2021-04-07 22:50,81.28,989.14,1014.92,214,1.11,-1.74,-24,1
1617828683,2021-04-07 22:51,81.47,989.17,1014.95,214,1.15,-1.67,-24,1
1617828743,2021-04-07 22:52,81.58,989.15,1014.94,214,1.19,-1.61,-23,1
1617828804,2021-04-07 22:53,81.33,989.15,1014.93,214,1.31,-1.54,-23,1
1617828865,2021-04-07 22:54,81.30,989.18,1014.96,214,1.25,-1.60,-23,1
1617828925,2021-04-07 22:55,81.41,989.12,1014.90,214,1.28,-1.55,-23,1
1617828986,2021-04-07 22:56,81.22,989.15,1014.94,214,1.34,-1.52,-23,1
1617829047,2021-04-07 22:57,81.17,989.17,1014.95,214,1.27,-1.60,-24,1
1617829107,2021-04-07 22:58,81.36,989.17,1014.95,214,1.29,-1.55,-24,1
1617829168,2021-04-07 22:59,81.31,989.15,1014.94,214,1.31,-1.54,-23,1
1617829229,2021-04-07 23:00,81.55,989.18,1014.97,214,1.24,-1.57,-23,1
1617829289,2021-04-07 23:01,81.99,989.18,1014.97,214,1.20,-1.53,-23,1
1617829411,2021-04-07 23:03,81.96,989.19,1014.97,214,1.26,-1.48,-24,1
1617829473,2021-04-07 23:04,81.90,989.21,1014.99,214,1.23,-1.52,-23,1
1617829534,2021-04-07 23:05,81.87,989.18,1014.96,214,1.17,-1.58,-24,1
1617829595,2021-04-07 23:06,82.08,989.16,1014.94,214,1.24,-1.48,-24,1
1617829656,2021-04-07 23:07,81.84,989.17,1014.96,214,1.19,-1.57,-23,1
1617829720,2021-04-07 23:08,82.27,989.23,1015.01,214,1.10,-1.58,-24,1
1617829780,2021-04-07 23:09,82.52,989.20,1014.98,214,1.13,-1.51,-24,1
1617829841,2021-04-07 23:10,82.30,989.18,1014.96,214,1.27,-1.41,-23,1
1617829905,2021-04-07 23:11,82.24,989.20,1014.99,214,1.20,-1.49,-23,1
1617829966,2021-04-07 23:12,82.69,989.21,1014.99,214,1.17,-1.45,-24,1
1617830027,2021-04-07 23:13,82.78,989.24,1015.03,214,1.17,-1.43,-23,1
1617830088,2021-04-07 23:14,82.68,989.18,1014.96,214,1.11,-1.51,-23,1
1617830148,2021-04-07 23:15,82.78,989.23,1015.01,214,1.11,-1.49,-25,1
1617830209,2021-04-07 23:16,82.83,989.19,1014.97,214,1.09,-1.50,-24,1
1617830270,2021-04-07 23:17,83.10,989.23,1015.01,214,1.04,-1.51,-24,1
1617830331,2021-04-07 23:18,83.06,989.28,1015.07,214,1.01,-1.54,-23,1
1617830392,2021-04-07 23:19,83.63,989.26,1015.04,214,0.93,-1.53,-25,1
1617830453,2021-04-07 23:20,83.53,989.28,1015.07,214,1.00,-1.48,-23,1
1617830514,2021-04-07 23:21,83.47,989.27,1015.05,214,0.94,-1.54,-24,1
1617830575,2021-04-07 23:22,83.85,989.25,1015.03,214,0.89,-1.53,-24,1
1617830636,2021-04-07 23:23,83.76,989.27,1015.06,214,0.97,-1.47,-23,1
1617830696,2021-04-07 23:24,83.48,989.29,1015.07,214,1.00,-1.48,-24,1
1617830757,2021-04-07 23:25,83.28,989.32,1015.10,214,1.12,-1.40,-24,1
1617830818,2021-04-07 23:26,82.85,989.30,1015.09,214,1.19,-1.40,-24,1
1617830878,2021-04-07 23:27,82.57,989.28,1015.06,214,1.21,-1.43,-24,1
1617830939,2021-04-07 23:28,82.35,989.29,1015.08,214,1.21,-1.46,-24,1
1617830999,2021-04-07 23:29,82.34,989.31,1015.10,214,1.21,-1.46,-23,1
1617831059,2021-04-07 23:30,82.38,989.35,1015.14,214,1.13,-1.54,-24,1
1617831119,2021-04-07 23:31,82.73,989.33,1015.11,214,0.96,-1.65,-23,1
1617831179,2021-04-07 23:32,82.99,989.35,1015.13,214,0.96,-1.60,-23,1
1617831240,2021-04-07 23:34,83.35,989.35,1015.13,214,0.96,-1.54,-24,1
1617831300,2021-04-07 23:35,83.32,989.33,1015.11,214,0.97,-1.54,-23,1
1617831360,2021-04-07 23:36,83.62,989.33,1015.12,214,0.97,-1.49,-23,1
1617831484,2021-04-07 23:38,83.34,989.37,1015.15,214,1.04,-1.47,-23,1
1617831545,2021-04-07 23:39,83.05,989.34,1015.12,214,1.13,-1.43,-23,1
1617831607,2021-04-07 23:40,83.15,989.37,1015.15,214,1.08,-1.46,-23,1
1617831669,2021-04-07 23:41,82.98,989.38,1015.16,214,1.03,-1.54,-23,1
1617831730,2021-04-07 23:42,83.13,989.34,1015.13,214,1.03,-1.51,-23,1
1617831797,2021-04-07 23:43,83.45,989.34,1015.12,214,0.96,-1.53,-23,1
1617831855,2021-04-07 23:44,83.18,989.38,1015.17,214,1.11,-1.43,-24,1
1617831915,2021-04-07 23:45,82.92,989.36,1015.14,214,1.13,-1.45,-24,1
1617831976,2021-04-07 23:46,82.89,989.32,1015.10,214,1.07,-1.51,-23,1
1617832036,2021-04-07 23:47,82.46,989.30,1015.08,214,1.13,-1.52,-23,1
1617832096,2021-04-07 23:48,82.76,989.35,1015.13,214,1.04,-1.56,-23,1
1617832156,2021-04-07 23:49,83.24,989.28,1015.07,214,0.95,-1.57,-23,1
1617832217,2021-04-07 23:50,83.05,989.30,1015.08,214,1.01,-1.54,-23,1
1617832277,2021-04-07 23:51,83.03,989.30,1015.08,214,1.00,-1.56,-23,1
1617832337,2021-04-07 23:52,82.92,989.32,1015.11,214,1.07,-1.51,-23,1
1617832397,2021-04-07 23:53,82.91,989.35,1015.13,214,1.05,-1.53,-23,1
1617832457,2021-04-07 23:54,82.76,989.32,1015.11,214,1.10,-1.50,-23,1
1617832519,2021-04-07 23:55,82.60,989.28,1015.06,214,1.25,-1.38,-23,1
1617832579,2021-04-07 23:56,82.03,989.32,1015.11,214,1.29,-1.44,-23,1
1617832640,2021-04-07 23:57,81.82,989.30,1015.09,214,1.29,-1.47,-24,1
1617832701,2021-04-07 23:58,81.50,989.29,1015.08,214,1.37,-1.45,-24,1
1617832762,2021-04-07 23:59,81.28,989.29,1015.08,214,1.33,-1.52,-24,1