1617832823,2021-04-08 00:00,80.94,989.31,1015.09,214,1.47,-1.45,-23,1
1617832884,2021-04-08 00:01,80.81,989.33,1015.12,214,1.31,-1.62,-24,1
1617833005,2021-04-08 00:03,81.11,989.29,1015.08,214,1.28,-1.60,-24,1
1617833067,2021-04-08 00:04,80.85,989.31,1015.10,214,1.34,-1.59,-23,1
1617833127,2021-04-08 00:05,80.55,989.28,1015.06,214,1.37,-1.61,-23,1
1617833188,2021-04-08 00:06,80.64,989.26,1015.04,214,1.39,-1.57,-24,1
1617833251,2021-04-08 00:07,80.50,989.30,1015.08,214,1.34,-1.65,-23,1
1617833314,2021-04-08 00:08,80.74,989.31,1015.09,214,1.24,-1.70,-23,1
1617833375,2021-04-08 00:09,80.92,989.28,1015.07,214,1.30,-1.61,-24,1
1617833436,2021-04-08 00:10,80.59,989.29,1015.07,214,1.38,-1.59,-24,1
1617833496,2021-04-08 00:11,80.50,989.29,1015.08,214,1.43,-1.56,-23,1
1617833557,2021-04-08 00:12,80.12,989.28,1015.06,214,1.51,-1.54,-23,1
1617833618,2021-04-08 00:13,79.86,989.29,1015.07,214,1.55,-1.55,-23,1
1617833681,2021-04-08 00:14,79.48,989.29,1015.07,214,1.46,-1.70,-23,1
1617833741,2021-04-08 00:15,79.34,989.32,1015.10,214,1.58,-1.61,-23,1
1617833802,2021-04-08 00:16,79.34,989.28,1015.06,214,1.46,-1.72,-23,1
1617833863,2021-04-08 00:17,79.21,989.30,1015.09,214,1.42,-1.79,-23,1
1617833925,2021-04-08 00:18,79.48,989.29,1015.07,214,1.43,-1.73,-23,1
1617833986,2021-04-08 00:19,79.44,989.31,1015.09,214,1.40,-1.77,-23,1
1617834046,2021-04-08 00:20,79.54,989.34,1015.12,214,1.28,-1.87,-23,1
1617834107,2021-04-08 00:21,79.79,989.32,1015.10,214,1.33,-1.78,-24,1
1617834169,2021-04-08 00:22,79.50,989.31,1015.10,214,1.39,-1.77,-24,1
1617834230,2021-04-08 00:23,79.29,989.33,1015.11,214,1.37,-1.82,-24,1
1617834290,2021-04-08 00:24,79.68,989.28,1015.07,214,1.29,-1.83,-24,1
1617834351,2021-04-08 00:25,79.65,989.28,1015.06,214,1.27,-1.86,-24,1
1617834412,2021-04-08 00:26,79.57,989.26,1015.04,214,1.35,-1.79,-23,1
1617834473,2021-04-08 00:27,79.43,989.26,1015.04,214,1.32,-1.85,-23,1
1617834534,2021-04-08 00:28,79.33,989.26,1015.04,214,1.24,-1.94,-23,1
1617834595,2021-04-08 00:29,79.39,989.28,1015.06,214,1.25,-1.92,-23,1
1617834656,2021-04-08 00:30,79.30,989.29,1015.08,214,1.22,-1.97,-23,1
1617834716,2021-04-08 00:31,79.27,989.26,1015.05,214,1.23,-1.96,-24,1
1617834776,2021-04-08 00:32,79.34,989.29,1015.07,214,1.12,-2.06,-24,1
1617834839,2021-04-08 00:33,79.71,989.28,1015.06,214,1.18,-1.94,-23,1
1617834899,2021-04-08 00:34,79.60,989.34,1015.12,214,1.09,-2.04,-24,1
1617834959,2021-04-08 00:35,79.31,989.29,1015.07,214,1.10,-2.08,-24,1
1617835020,2021-04-08 00:37,79.73,989.29,1015.08,214,1.00,-2.11,-24,1
1617835082,2021-04-08 00:38,79.70,989.32,1015.10,214,1.06,-2.05,-23,1
1617835143,2021-04-08 00:39,79.74,989.32,1015.10,214,1.04,-2.07,-23,1
1617835204,2021-04-08 00:40,79.91,989.31,1015.09,214,1.05,-2.03,-24,1
1617835265,2021-04-08 00:41,79.93,989.33,1015.11,214,0.99,-2.08,-24,1
1617835330,2021-04-08 00:42,80.36,989.30,1015.08,214,0.89,-2.11,-24,1
1617835390,2021-04-08 00:43,80.48,989.32,1015.10,214,0.95,-2.03,-24,1
1617835451,2021-04-08 00:44,80.47,989.31,1015.09,214,0.93,-2.05,-23,1
1617835511,2021-04-08 00:45,80.35,989.30,1015.08,214,1.00,-2.00,-24,1
1617835571,2021-04-08 00:46,80.15,989.35,1015.13,214,1.02,-2.02,-24,1
1617835632,2021-04-08 00:47,79.96,989.35,1015.13,214,1.08,-1.99,-24,1
1617835692,2021-04-08 00:48,79.76,989.35,1015.13,214,1.09,-2.02,-24,1
1617835754,2021-04-08 00:49,79.59,989.29,1015.07,214,1.19,-1.95,-24,1
1617835815,2021-04-08 00:50,79.32,989.28,1015.06,214,1.23,-1.95,-24,1
1617835876,2021-04-08 00:51,79.09,989.29,1015.07,214,1.31,-1.91,-24,1
1617835937,2021-04-08 00:52,78.88,989.28,1015.07,214,1.26,-2.00,-24,1
1617835999,2021-04-08 00:53,79.06,989.28,1015.06,214,1.18,-2.05,-24,1
1617836060,2021-04-08 00:54,79.41,989.34,1015.12,214,1.08,-2.08,-24,1
1617836121,2021-04-08 00:55,79.57,989.31,1015.09,214,1.15,-1.99,-24,1
1617836182,2021-04-08 00:56,79.40,989.30,1015.08,214,1.10,-2.07,-23,1
1617836246,2021-04-08 00:57,79.31,989.32,1015.11,214,1.12,-2.06,-23,1
1617836306,2021-04-08 00:58,79.21,989.32,1015.10,214,1.14,-2.06,-23,1
1617836367,2021-04-08 00:59,78.89,989.30,1015.09,214,1.18,-2.08,-24,1
1617836427,2021-04-08 01:00,79.09,989.33,1015.11,214,1.10,-2.12,-23,1
1617836487,2021-04-08 01:01,79.24,989.33,1015.12,214,1.07,-2.12,-23,1
1617836609,2021-04-08 01:03,79.19,989.35,1015.13,214,1.08,-2.12,-24,1
1617836670,2021-04-08 01:04,78.97,989.33,1015.11,214,1.15,-2.09,-24,1
1617836731,2021-04-08 01:05,78.67,989.31,1015.10,214,1.16,-2.13,-23,1
1617836792,2021-04-08 01:06,78.79,989.31,1015.10,214,1.14,-2.13,-23,1
1617836853,2021-04-08 01:07,78.84,989.33,1015.11,214,1.05,-2.21,-24,1
1617836914,2021-04-08 01:08,78.89,989.30,1015.09,214,0.98,-2.27,-36,1
1617836975,2021-04-08 01:09,78.97,989.34,1015.12,214,0.96,-2.28,-23,1
1617837035,2021-04-08 01:10,79.14,989.33,1015.11,214,0.93,-2.28,-23,1
1617837096,2021-04-08 01:11,79.43,989.29,1015.07,214,0.89,-2.27,-24,1
1617837157,2021-04-08 01:12,79.21,989.28,1015.06,214,0.92,-2.27,-24,1
1617837217,2021-04-08 01:13,79.14,989.29,1015.07,214,0.99,-2.22,-23,1
1617837278,2021-04-08 01:14,78.77,989.24,1015.02,214,1.12,-2.15,-23,1
1617837339,2021-04-08 01:15,78.39,989.24,1015.03,214,1.12,-2.22,-24,1
1617837399,2021-04-08 01:16,78.19,989.26,1015.04,214,1.16,-2.22,-23,1
1617837459,2021-04-08 01:17,78.39,989.29,1015.07,214,1.12,-2.22,-23,1
1617837519,2021-04-08 01:18,78.26,989.30,1015.08,214,1.08,-2.28,-24,1
1617837579,2021-04-08 01:19,78.13,989.28,1015.07,214,1.09,-2.29,-23,1
1617837640,2021-04-08 01:20,78.03,989.27,1015.05,214,1.05,-2.35,-24,1
1617837700,2021-04-08 01:21,78.07,989.29,1015.08,214,1.10,-2.30,-23,1
1617837760,2021-04-08 01:22,77.98,989.27,1015.05,214,1.13,-2.28,-23,1
1617837820,2021-04-08 01:23,77.88,989.25,1015.03,214,1.19,-2.24,-23,1
1617837880,2021-04-08 01:24,77.57,989.24,1015.02,214,1.28,-2.21,-23,1
1617837941,2021-04-08 01:25,77.12,989.26,1015.05,214,1.32,-2.25,-23,1
1617838001,2021-04-08 01:26,77.24,989.26,1015.04,214,1.26,-2.28,-23,1
1617838061,2021-04-08 01:27,77.13,989.23,1015.01,214,1.34,-2.23,-23,1
1617838121,2021-04-08 01:28,77.12,989.24,1015.02,214,1.31,-2.26,-24,1
1617838183,2021-04-08 01:29,77.16,989.20,1014.98,214,1.24,-2.32,-23,1
1617838243,2021-04-08 01:30,77.21,989.18,1014.97,214,1.27,-2.28,-24,1
1617838303,2021-04-08 01:31,77.16,989.19,1014.97,214,1.26,-2.30,-24,1
1617838364,2021-04-08 01:32,76.84,989.18,1014.96,214,1.27,-2.34,-23,1
1617838425,2021-04-08 01:33,77.02,989.20,1014.98,214,1.23,-2.35,-23,1
1617838486,2021-04-08 01:34,77.26,989.20,1014.99,214,1.23,-2.31,-23,1
1617838547,2021-04-08 01:35,77.40,989.20,1014.98,214,1.31,-2.21,-24,1
1617838614,2021-04-08 01:36,77.00,989.18,1014.96,214,1.40,-2.19,-23,1
1617838677,2021-04-08 01:37,76.71,989.18,1014.96,214,1.47,-2.17,-23,1
1617838798,2021-04-08 01:39,76.63,989.20,1014.98,214,1.60,-2.06,-24,1
1617838859,2021-04-08 01:40,76.40,989.18,1014.96,214,1.64,-2.06,-23,1
1617838926,2021-04-08 01:42,76.20,989.20,1014.98,214,1.69,-2.05,-23,1
1617838984,2021-04-08 01:43,75.99,989.17,1014.96,214,1.73,-2.05,-23,1
1617839046,2021-04-08 01:44,75.81,989.16,1014.94,214,1.76,-2.05,-23,1
1617839107,2021-04-08 01:45,75.71,989.19,1014.97,214,1.78,-2.05,-23,1
1617839168,2021-04-08 01:46,75.05,989.13,1014.91,214,1.79,-2.16,-23,1
1617839229,2021-04-08 01:47,74.65,989.13,1014.91,214,1.79,-2.23,-23,1
1617839290,2021-04-08 01:48,74.61,989.16,1014.94,214,1.82,-2.21,-23,1
1617839355,2021-04-08 01:49,74.69,989.17,1014.96,214,1.85,-2.17,-23,1
1617839414,2021-04-08 01:50,74.79,989.18,1014.96,214,1.85,-2.15,-22,1
1617839475,2021-04-08 01:51,73.72,989.21,1014.99,214,1.62,-2.56,-22,1
1617839536,2021-04-08 01:52,74.04,989.21,1014.99,214,1.43,-2.69,-23,1
1617839597,2021-04-08 01:53,73.94,989.21,1014.99,214,1.51,-2.63,-25,1
1617839658,2021-04-08 01:54,73.84,989.20,1014.98,214,1.58,-2.58,-24,1
1617839718,2021-04-08 01:55,73.60,989.19,1014.98,214,1.62,-2.59,-23,1
1617839779,2021-04-08 01:56,73.57,989.18,1014.96,214,1.67,-2.54,-23,1
1617839839,2021-04-08 01:57,73.52,989.18,1014.97,214,1.70,-2.52,-24,1
1617839900,2021-04-08 01:58,73.42,989.22,1015.01,214,1.73,-2.51,-24,1
1617839961,2021-04-08 01:59,73.20,989.20,1014.98,214,1.75,-2.54,-24,1
1617840026,2021-04-08 02:00,73.03,989.22,1015.00,214,1.64,-2.67,-23,1
1617840086,2021-04-08 02:01,73.06,989.20,1014.98,214,1.63,-2.68,-23,1
1617840207,2021-04-08 02:03,73.37,989.22,1015.00,214,1.62,-2.63,-23,1
1617840267,2021-04-08 02:04,73.18,989.22,1015.00,214,1.55,-2.73,-23,1
1617840328,2021-04-08 02:05,73.17,989.23,1015.01,214,1.37,-2.91,-23,1
1617840388,2021-04-08 02:06,73.50,989.20,1014.98,214,1.30,-2.91,-23,1
1617840449,2021-04-08 02:07,73.69,989.20,1014.98,214,1.28,-2.90,-23,1
1617840510,2021-04-08 02:08,74.01,989.22,1015.00,214,1.23,-2.89,-23,1
1617840570,2021-04-08 02:09,73.45,989.20,1014.99,214,1.18,-3.04,-23,1
1617840631,2021-04-08 02:10,72.98,989.16,1014.94,214,1.13,-3.17,-24,1
1617840692,2021-04-08 02:11,73.13,989.20,1014.98,214,1.16,-3.12,-23,1
1617840753,2021-04-08 02:12,73.42,989.16,1014.94,214,1.15,-3.07,-23,1
1617840814,2021-04-08 02:13,73.80,989.15,1014.93,214,1.10,-3.05,-24,1
1617840874,2021-04-08 02:14,73.83,989.16,1014.95,214,1.04,-3.10,-24,1
1617840935,2021-04-08 02:15,73.84,989.15,1014.93,214,1.08,-3.07,-24,1
1617840998,2021-04-08 02:16,73.83,989.17,1014.95,214,1.02,-3.13,-23,1
1617841060,2021-04-08 02:17,73.97,989.12,1014.90,214,1.08,-3.04,-23,1
1617841120,2021-04-08 02:18,73.72,989.12,1014.90,214,1.10,-3.07,-23,1
1617841182,2021-04-08 02:19,73.46,989.12,1014.91,214,1.02,-3.19,-23,1
1617841243,2021-04-08 02:20,73.86,989.13,1014.92,214,0.99,-3.15,-23,1
1617841303,2021-04-08 02:21,73.57,989.16,1014.95,214,0.96,-3.23,-23,1
1617841367,2021-04-08 02:22,73.97,989.20,1014.98,214,0.93,-3.19,-23,1
1617841427,2021-04-08 02:23,74.02,989.22,1015.00,214,0.87,-3.24,-23,1
1617841488,2021-04-08 02:24,73.97,989.21,1015.00,214,0.92,-3.20,-23,1
1617841550,2021-04-08 02:25,73.90,989.25,1015.04,214,0.94,-3.19,-23,1
1617841611,2021-04-08 02:26,73.75,989.27,1015.05,214,1.04,-3.12,-23,1
1617841671,2021-04-08 02:27,73.47,989.23,1015.02,214,1.09,-3.12,-23,1
1617841731,2021-04-08 02:28,73.16,989.25,1015.03,214,1.13,-3.14,-24,1
1617841791,2021-04-08 02:29,72.84,989.28,1015.06,214,1.07,-3.26,-24,1
1617841851,2021-04-08 02:30,72.80,989.30,1015.08,214,0.93,-3.40,-23,1
1617841975,2021-04-08 02:32,72.45,989.26,1015.05,214,1.05,-3.35,-23,1
1617842036,2021-04-08 02:33,72.54,989.27,1015.05,214,0.98,-3.40,-23,1
1617842100,2021-04-08 02:35,72.39,989.27,1015.05,214,1.03,-3.38,-24,1
1617842162,2021-04-08 02:36,72.33,989.24,1015.03,214,1.13,-3.29,-24,1
1617842223,2021-04-08 02:37,72.05,989.23,1015.02,214,1.26,-3.22,-25,1
1617842284,2021-04-08 02:38,71.83,989.22,1015.01,214,1.35,-3.17,-24,1
1617842346,2021-04-08 02:39,71.50,989.23,1015.02,214,1.42,-3.17,-24,1
1617842407,2021-04-08 02:40,71.33,989.20,1014.99,214,1.47,-3.15,-24,1
1617842467,2021-04-08 02:41,70.95,989.20,1014.98,214,1.52,-3.18,-23,1
1617842527,2021-04-08 02:42,70.70,989.21,1015.00,214,1.56,-3.18,-24,1
1617842651,2021-04-08 02:44,70.61,989.18,1014.96,214,1.64,-3.13,-24,1
1617842712,2021-04-08 02:45,70.55,989.16,1014.94,214,1.66,-3.12,-24,1
1617842775,2021-04-08 02:46,70.41,989.16,1014.95,214,1.70,-3.11,-24,1
1617842836,2021-04-08 02:47,70.27,989.18,1014.97,214,1.69,-3.14,-24,1
1617842897,2021-04-08 02:48,69.44,989.18,1014.96,214,1.55,-3.44,-24,1
1617842960,2021-04-08 02:49,69.56,989.19,1014.97,214,1.53,-3.43,-23,1
1617843020,2021-04-08 02:50,69.75,989.20,1014.98,214,1.45,-3.47,-24,1
1617843081,2021-04-08 02:51,69.95,989.16,1014.95,214,1.46,-3.42,-23,1
1617843142,2021-04-08 02:52,69.95,989.18,1014.97,214,1.46,-3.42,-23,1
1617843205,2021-04-08 02:53,69.93,989.10,1014.88,214,1.52,-3.37,-24,1
1617843265,2021-04-08 02:54,70.02,989.16,1014.94,214,1.58,-3.29,-23,1
1617843325,2021-04-08 02:55,69.90,989.21,1014.99,214,1.62,-3.28,-23,1
1617843385,2021-04-08 02:56,70.13,989.19,1014.97,214,1.65,-3.21,-23,1
1617843445,2021-04-08 02:57,69.71,989.20,1014.99,214,1.60,-3.34,-23,1
1617843505,2021-04-08 02:58,69.39,989.24,1015.02,214,1.46,-3.53,-23,1
1617843565,2021-04-08 02:59,69.60,989.23,1015.01,214,1.48,-3.47,-26,1
1617843627,2021-04-08 03:00,69.42,989.18,1014.97,214,1.54,-3.45,-23,1
1617843692,2021-04-08 03:01,69.45,989.24,1015.02,214,1.46,-3.52,-23,1
1617843812,2021-04-08 03:03,69.87,989.25,1015.04,214,1.30,-3.59,-23,1
1617843873,2021-04-08 03:04,70.13,989.25,1015.04,214,1.08,-3.75,-23,1
1617843933,2021-04-08 03:05,70.74,989.29,1015.08,214,1.00,-3.72,-23,1
1617843994,2021-04-08 03:06,71.18,989.30,1015.09,214,0.86,-3.77,-23,1
1617844054,2021-04-08 03:07,71.76,989.32,1015.10,214,0.74,-3.77,-23,1
1617844114,2021-04-08 03:08,71.19,989.30,1015.08,214,0.67,-3.95,-23,1
1617844174,2021-04-08 03:09,71.21,989.28,1015.06,214,0.66,-3.96,-23,1
1617844234,2021-04-08 03:10,71.22,989.27,1015.05,214,0.76,-3.86,-23,1
1617844294,2021-04-08 03:11,71.20,989.31,1015.10,214,0.83,-3.79,-23,1
1617844354,2021-04-08 03:12,70.92,989.28,1015.07,214,0.92,-3.76,-24,1
1617844415,2021-04-08 03:13,70.64,989.29,1015.08,214,1.00,-3.73,-24,1
1617844475,2021-04-08 03:14,70.65,989.32,1015.11,214,1.02,-3.71,-24,1
1617844535,2021-04-08 03:15,70.33,989.28,1015.06,214,0.98,-3.81,-23,1
1617844595,2021-04-08 03:16,69.87,989.31,1015.09,214,1.00,-3.88,-23,1
1617844655,2021-04-08 03:17,70.32,989.27,1015.05,214,0.91,-3.88,-23,1
1617844715,2021-04-08 03:18,70.65,989.30,1015.09,214,0.79,-3.94,-23,1
1617844775,2021-04-08 03:19,71.02,989.32,1015.10,214,0.69,-3.96,-24,1
1617844836,2021-04-08 03:20,71.25,989.30,1015.09,214,0.76,-3.85,-24,1
1617844896,2021-04-08 03:21,71.11,989.29,1015.07,214,0.78,-3.86,-24,1
1617844957,2021-04-08 03:22,70.87,989.30,1015.08,214,0.65,-4.03,-24,1
1617845018,2021-04-08 03:23,71.10,989.28,1015.07,214,0.73,-3.91,-24,1
1617845079,2021-04-08 03:24,71.18,989.27,1015.05,214,0.74,-3.88,-24,1
1617845139,2021-04-08 03:25,71.21,989.29,1015.07,214,0.72,-3.90,-24,1
1617845204,2021-04-08 03:26,71.12,989.31,1015.10,214,0.72,-3.91,-23,1
1617845264,2021-04-08 03:27,71.16,989.29,1015.08,214,0.61,-4.01,-23,1
1617845324,2021-04-08 03:28,71.00,989.27,1015.05,214,0.74,-3.92,-23,1
1617845389,2021-04-08 03:29,71.25,989.24,1015.02,214,0.75,-3.86,-23,1
1617845449,2021-04-08 03:30,70.90,989.27,1015.06,214,0.77,-3.91,-23,1
1617845510,2021-04-08 03:31,70.66,989.28,1015.06,214,0.85,-3.88,-23,1
1617845577,2021-04-08 03:32,70.53,989.29,1015.08,214,0.86,-3.89,-23,1
1617845637,2021-04-08 03:33,70.56,989.30,1015.08,214,0.87,-3.88,-24,1
1617845697,2021-04-08 03:34,70.42,989.29,1015.08,214,0.79,-3.98,-23,1
1617845758,2021-04-08 03:35,70.57,989.29,1015.07,214,0.77,-3.97,-23,1
1617845821,2021-04-08 03:37,70.68,989.29,1015.07,214,0.71,-4.01,-23,1
1617845882,2021-04-08 03:38,71.00,989.29,1015.07,214,0.70,-3.96,-24,1
1617845943,2021-04-08 03:39,70.84,989.30,1015.08,214,0.69,-4.00,-23,1
1617846004,2021-04-08 03:40,71.08,989.34,1015.12,214,0.54,-4.09,-23,1
1617846065,2021-04-08 03:41,71.27,989.30,1015.09,214,0.61,-3.99,-23,1
1617846126,2021-04-08 03:42,71.03,989.32,1015.10,214,0.66,-3.99,-23,1
1617846189,2021-04-08 03:43,71.03,989.30,1015.08,214,0.72,-3.93,-23,1
1617846250,2021-04-08 03:44,70.85,989.29,1015.08,214,0.74,-3.95,-23,1
1617846311,2021-04-08 03:45,70.67,989.29,1015.08,214,0.82,-3.90,-24,1
1617846372,2021-04-08 03:46,70.33,989.31,1015.09,214,0.87,-3.92,-23,1
1617846433,2021-04-08 03:47,70.21,989.31,1015.09,214,0.88,-3.93,-24,1
1617846494,2021-04-08 03:48,70.58,989.28,1015.07,214,0.86,-3.88,-23,1
1617846555,2021-04-08 03:49,70.21,989.30,1015.08,214,0.92,-3.89,-23,1
1617846616,2021-04-08 03:50,70.11,989.29,1015.07,214,1.00,-3.84,-23,1
1617846679,2021-04-08 03:51,70.13,989.29,1015.07,214,1.08,-3.75,-23,1
1617846740,2021-04-08 03:52,70.19,989.29,1015.08,214,1.14,-3.69,-23,1
1617846801,2021-04-08 03:53,70.17,989.29,1015.07,214,1.19,-3.64,-24,1
1617846862,2021-04-08 03:54,69.60,989.29,1015.07,214,1.09,-3.85,-24,1
1617846925,2021-04-08 03:55,69.65,989.27,1015.06,214,0.89,-4.03,-23,1
1617846986,2021-04-08 03:56,70.26,989.27,1015.05,214,0.79,-4.01,-23,1
1617847053,2021-04-08 03:57,70.72,989.29,1015.08,214,0.68,-4.03,-23,1
1617847110,2021-04-08 03:58,70.72,989.27,1015.05,214,0.72,-3.99,-24,1
1617847171,2021-04-08 03:59,70.75,989.27,1015.05,214,0.71,-3.99,-23,1
1617847232,2021-04-08 04:00,70.91,989.25,1015.04,214,0.69,-3.98,-24,1
1617847293,2021-04-08 04:01,70.81,989.21,1014.99,214,0.77,-3.92,-24,1
1617847415,2021-04-08 04:03,70.48,989.21,1015.00,214,0.78,-3.98,-23,1
1617847476,2021-04-08 04:04,70.80,989.17,1014.95,214,0.67,-4.02,-23,1
1617847537,2021-04-08 04:05,70.88,989.21,1015.00,214,0.63,-4.05,-24,1
1617847598,2021-04-08 04:06,71.13,989.24,1015.02,214,0.58,-4.05,-24,1
1617847658,2021-04-08 04:07,70.94,989.28,1015.06,214,0.60,-4.06,-25,1
1617847719,2021-04-08 04:08,71.32,989.28,1015.06,214,0.48,-4.11,-24,1
1617847781,2021-04-08 04:09,71.28,989.24,1015.02,214,0.52,-4.08,-23,1
1617847842,2021-04-08 04:10,71.13,989.24,1015.03,214,0.56,-4.07,-24,1
1617847910,2021-04-08 04:11,71.05,989.29,1015.08,214,0.61,-4.03,-23,1
1617847967,2021-04-08 04:12,70.94,989.26,1015.05,214,0.67,-4.00,-23,1
1617848027,2021-04-08 04:13,70.80,989.25,1015.03,214,0.70,-3.99,-25,1
1617848087,2021-04-08 04:14,70.58,989.25,1015.03,214,0.75,-3.99,-24,1
1617848148,2021-04-08 04:15,70.44,989.26,1015.04,214,0.84,-3.93,-24,1
1617848209,2021-04-08 04:16,70.22,989.20,1014.99,214,0.81,-4.00,-24,1
1617848270,2021-04-08 04:17,70.11,989.21,1014.99,214,0.75,-4.08,-24,1
1617848331,2021-04-08 04:18,70.06,989.21,1014.99,214,0.73,-4.11,-23,1
1617848392,2021-04-08 04:19,70.25,989.20,1014.98,214,0.73,-4.07,-23,1
1617848455,2021-04-08 04:20,70.05,989.18,1014.96,214,0.74,-4.10,-24,1
1617848517,2021-04-08 04:21,70.05,989.20,1014.98,214,0.69,-4.15,-24,1
1617848578,2021-04-08 04:22,69.95,989.15,1014.93,214,0.78,-4.08,-23,1
1617848639,2021-04-08 04:23,69.90,989.16,1014.94,214,0.87,-4.00,-23,1
1617848699,2021-04-08 04:24,69.68,989.16,1014.94,214,0.86,-4.05,-24,1
1617848760,2021-04-08 04:26,69.63,989.17,1014.96,214,0.90,-4.02,-23,1
1617848821,2021-04-08 04:27,69.47,989.21,1014.99,214,0.83,-4.12,-24,1
1617848883,2021-04-08 04:28,69.34,989.19,1014.97,214,0.78,-4.19,-24,1
1617848944,2021-04-08 04:29,69.71,989.19,1014.98,214,0.72,-4.18,-24,1
1617849005,2021-04-08 04:30,69.60,989.20,1014.98,214,0.74,-4.18,-23,1
1617849066,2021-04-08 04:31,69.64,989.19,1014.98,214,0.80,-4.12,-23,1
1617849127,2021-04-08 04:32,69.59,989.17,1014.95,214,0.86,-4.07,-22,1
1617849188,2021-04-08 04:33,69.28,989.21,1014.99,214,0.91,-4.08,-23,1
1617849249,2021-04-08 04:34,69.32,989.21,1014.99,214,0.96,-4.02,-23,1
1617849309,2021-04-08 04:35,69.43,989.22,1015.01,214,1.03,-3.94,-23,1
1617849370,2021-04-08 04:36,69.05,989.19,1014.98,214,1.06,-3.98,-23,1
1617849431,2021-04-08 04:37,69.02,989.20,1014.98,214,1.05,-4.00,-23,1
1617849493,2021-04-08 04:38,68.81,989.26,1015.04,214,1.01,-4.08,-24,1
1617849560,2021-04-08 04:39,68.92,989.24,1015.02,214,1.04,-4.03,-24,1
1617849617,2021-04-08 04:40,68.97,989.28,1015.06,214,1.04,-4.02,-23,1
1617849678,2021-04-08 04:41,68.57,989.29,1015.07,214,1.05,-4.08,-24,1
1617849739,2021-04-08 04:42,68.44,989.31,1015.09,214,1.02,-4.14,-23,1
1617849800,2021-04-08 04:43,68.45,989.29,1015.07,214,1.07,-4.09,-23,1
1617849861,2021-04-08 04:44,68.50,989.32,1015.11,214,1.09,-4.06,-23,1
1617849922,2021-04-08 04:45,68.37,989.32,1015.10,214,1.10,-4.07,-24,1
1617849984,2021-04-08 04:46,68.14,989.30,1015.08,214,1.10,-4.12,-24,1
1617850045,2021-04-08 04:47,68.12,989.30,1015.08,214,1.11,-4.11,-25,1
1617850106,2021-04-08 04:48,68.09,989.35,1015.13,214,1.12,-4.11,-24,1
1617850167,2021-04-08 04:49,68.23,989.32,1015.10,214,1.15,-4.05,-25,1
1617850230,2021-04-08 04:50,68.46,989.35,1015.13,214,1.18,-3.98,-23,1
1617850291,2021-04-08 04:51,68.20,989.30,1015.09,214,0.87,-4.33,-23,1
1617850352,2021-04-08 04:52,68.24,989.31,1015.09,214,0.89,-4.30,-23,1
1617850413,2021-04-08 04:53,68.17,989.35,1015.13,214,0.94,-4.27,-23,1
1617850474,2021-04-08 04:54,68.29,989.34,1015.13,214,1.02,-4.17,-33,1
1617850534,2021-04-08 04:55,68.28,989.39,1015.17,214,1.06,-4.13,-24,1
1617850594,2021-04-08 04:56,67.87,989.38,1015.16,214,1.01,-4.26,-24,1
1617850654,2021-04-08 04:57,68.15,989.37,1015.15,214,0.86,-4.35,-24,1
1617850714,2021-04-08 04:58,68.25,989.35,1015.14,214,0.83,-4.36,-24,1
1617850841,2021-04-08 05:00,68.23,989.40,1015.19,214,0.87,-4.32,-24,1
1617850902,2021-04-08 05:01,68.16,989.41,1015.19,214,0.87,-4.34,-23,1
1617851022,2021-04-08 05:03,68.17,989.41,1015.19,214,0.87,-4.34,-23,1
1617851083,2021-04-08 05:04,68.09,989.40,1015.18,214,0.92,-4.30,-23,1
1617851144,2021-04-08 05:05,67.91,989.42,1015.21,214,0.98,-4.28,-23,1
1617851205,2021-04-08 05:06,67.88,989.40,1015.19,214,1.04,-4.23,-23,1
1617851266,2021-04-08 05:07,67.76,989.44,1015.22,214,1.08,-4.21,-24,1
1617851327,2021-04-08 05:08,67.62,989.42,1015.21,214,1.09,-4.23,-24,1
1617851388,2021-04-08 05:09,67.43,989.41,1015.19,214,1.12,-4.24,-23,1
1617851448,2021-04-08 05:10,67.40,989.43,1015.22,214,1.15,-4.22,-23,1
1617851509,2021-04-08 05:11,67.09,989.42,1015.21,214,1.10,-4.33,-24,1
1617851570,2021-04-08 05:12,67.44,989.44,1015.23,214,0.95,-4.40,-24,1
1617851631,2021-04-08 05:13,68.00,989.42,1015.21,214,0.82,-4.42,-23,1
1617851692,2021-04-08 05:14,68.49,989.41,1015.20,214,0.77,-4.37,-24,1
1617851752,2021-04-08 05:15,68.53,989.42,1015.20,214,0.86,-4.27,-23,1
1617851813,2021-04-08 05:16,68.41,989.42,1015.20,214,0.90,-4.26,-23,1
1617851874,2021-04-08 05:17,67.99,989.40,1015.18,214,0.92,-4.32,-23,1
1617851935,2021-04-08 05:18,68.07,989.37,1015.15,214,0.98,-4.25,-24,1
1617851996,2021-04-08 05:19,67.93,989.39,1015.17,214,1.07,-4.19,-24,1
1617852056,2021-04-08 05:20,67.88,989.39,1015.18,214,1.16,-4.11,-23,1
1617852117,2021-04-08 05:21,67.79,989.36,1015.14,214,1.20,-4.09,-23,1
1617852178,2021-04-08 05:22,68.16,989.35,1015.13,214,1.22,-4.00,-23,1
1617852239,2021-04-08 05:23,68.31,989.35,1015.14,214,1.24,-3.95,-23,1
1617852299,2021-04-08 05:24,68.29,989.36,1015.14,214,1.22,-3.98,-23,1
1617852360,2021-04-08 05:26,68.13,989.31,1015.10,214,0.85,-4.36,-24,1
1617852420,2021-04-08 05:27,68.52,989.34,1015.13,214,0.75,-4.38,-24,1
1617852480,2021-04-08 05:28,68.54,989.30,1015.09,214,0.78,-4.35,-23,1
1617852541,2021-04-08 05:29,68.67,989.29,1015.07,214,0.75,-4.35,-23,1
1617852601,2021-04-08 05:30,69.31,989.32,1015.10,214,0.56,-4.41,-24,1
1617852661,2021-04-08 05:31,69.71,989.30,1015.09,214,0.41,-4.48,-23,1
1617852721,2021-04-08 05:32,70.38,989.34,1015.13,214,0.28,-4.48,-23,1
1617852781,2021-04-08 05:33,70.47,989.35,1015.13,214,0.32,-4.42,-24,1
1617852841,2021-04-08 05:34,70.42,989.36,1015.15,214,0.32,-4.43,-24,1
1617852901,2021-04-08 05:35,70.71,989.40,1015.19,214,0.32,-4.38,-23,1
1617852962,2021-04-08 05:36,70.43,989.38,1015.17,214,0.34,-4.41,-24,1
1617853022,2021-04-08 05:37,70.55,989.37,1015.16,214,0.37,-4.36,-23,1
1617853082,2021-04-08 05:38,70.25,989.39,1015.17,214,0.46,-4.33,-24,1
1617853142,2021-04-08 05:39,69.96,989.40,1015.18,214,0.49,-4.35,-23,1
1617853202,2021-04-08 05:40,69.71,989.40,1015.18,214,0.57,-4.33,-23,1
1617853264,2021-04-08 05:41,69.88,989.39,1015.18,214,0.49,-4.37,-24,1
1617853325,2021-04-08 05:42,70.07,989.42,1015.20,214,0.38,-4.44,-23,1
1617853386,2021-04-08 05:43,70.00,989.42,1015.21,214,0.51,-4.33,-23,1
1617853446,2021-04-08 05:44,69.82,989.42,1015.20,214,0.51,-4.36,-23,1
1617853507,2021-04-08 05:45,70.07,989.47,1015.25,214,0.43,-4.39,-23,1
1617853568,2021-04-08 05:46,69.86,989.50,1015.28,214,0.44,-4.42,-24,1
1617853629,2021-04-08 05:47,69.98,989.48,1015.26,214,0.48,-4.36,-24,1
1617853692,2021-04-08 05:48,69.81,989.51,1015.29,214,0.49,-4.38,-23,1
1617853753,2021-04-08 05:49,69.79,989.49,1015.27,214,0.46,-4.42,-23,1
1617853814,2021-04-08 05:50,69.87,989.45,1015.24,214,0.48,-4.38,-23,1
1617853875,2021-04-08 05:51,69.61,989.49,1015.28,214,0.55,-4.36,-24,1
1617853935,2021-04-08 05:52,69.70,989.50,1015.28,214,0.53,-4.37,-24,1
1617853996,2021-04-08 05:53,69.81,989.52,1015.31,214,0.52,-4.35,-23,1
1617854057,2021-04-08 05:54,69.79,989.51,1015.30,214,0.44,-4.43,-23,1
1617854118,2021-04-08 05:55,69.92,989.54,1015.32,214,0.45,-4.40,-24,1
1617854179,2021-04-08 05:56,70.04,989.55,1015.33,214,0.46,-4.37,-33,1
1617854239,2021-04-08 05:57,70.29,989.54,1015.32,214,0.33,-4.45,-24,1
1617854300,2021-04-08 05:58,70.38,989.54,1015.32,214,0.34,-4.42,-23,1
1617854361,2021-04-08 05:59,70.24,989.54,1015.32,214,0.48,-4.31,-23,1
1617854422,2021-04-08 06:00,69.95,989.54,1015.32,214,0.48,-4.37,-24,1
1617854482,2021-04-08 06:01,69.87,989.59,1015.37,214,0.50,-4.36,-24,1
1617854603,2021-04-08 06:03,69.75,989.52,1015.30,214,0.54,-4.35,-23,1
1617854664,2021-04-08 06:04,69.67,989.55,1015.33,214,0.58,-4.32,-23,1
1617854724,2021-04-08 06:05,69.72,989.59,1015.38,214,0.57,-4.32,-23,1
1617854784,2021-04-08 06:06,69.56,989.61,1015.39,214,0.71,-4.22,-23,1
1617854845,2021-04-08 06:07,69.17,989.64,1015.43,214,0.71,-4.29,-23,1
1617854906,2021-04-08 06:08,69.28,989.64,1015.43,214,0.65,-4.33,-24,1
1617854967,2021-04-08 06:09,69.13,989.64,1015.42,214,0.72,-4.29,-23,1
1617855028,2021-04-08 06:10,69.08,989.65,1015.44,214,0.68,-4.34,-23,1
1617855089,2021-04-08 06:11,69.13,989.64,1015.43,214,0.68,-4.33,-23,1
1617855150,2021-04-08 06:12,68.98,989.65,1015.44,214,0.69,-4.35,-24,1
1617855211,2021-04-08 06:13,68.88,989.63,1015.41,214,0.72,-4.34,-23,1
1617855274,2021-04-08 06:14,68.73,989.65,1015.44,214,0.80,-4.29,-24,1
1617855335,2021-04-08 06:15,68.71,989.65,1015.44,214,0.73,-4.36,-23,1
1617855396,2021-04-08 06:16,68.40,989.66,1015.44,214,0.74,-4.41,-23,1
1617855457,2021-04-08 06:17,68.75,989.67,1015.45,214,0.68,-4.40,-23,1
1617855517,2021-04-08 06:18,68.63,989.65,1015.43,214,0.72,-4.39,-23,1
1617855578,2021-04-08 06:19,68.71,989.69,1015.47,214,0.72,-4.37,-23,1
1617855638,2021-04-08 06:20,68.61,989.67,1015.46,214,0.72,-4.39,-24,1
1617855699,2021-04-08 06:21,68.71,989.68,1015.46,214,0.76,-4.33,-23,1
1617855760,2021-04-08 06:22,68.39,989.63,1015.42,214,0.79,-4.37,-24,1
1617855821,2021-04-08 06:23,68.39,989.68,1015.46,214,0.80,-4.36,-24,1
1617855881,2021-04-08 06:24,68.31,989.65,1015.43,214,0.77,-4.40,-24,1
1617855950,2021-04-08 06:25,68.68,989.65,1015.43,214,0.69,-4.41,-24,1
1617856006,2021-04-08 06:26,68.84,989.65,1015.43,214,0.73,-4.34,-24,1
1617856067,2021-04-08 06:27,68.57,989.67,1015.45,214,0.76,-4.36,-24,1
1617856129,2021-04-08 06:28,68.54,989.68,1015.46,214,0.78,-4.35,-24,1
1617856190,2021-04-08 06:29,68.37,989.68,1015.47,214,0.86,-4.31,-24,1
1617856251,2021-04-08 06:30,68.11,989.68,1015.46,214,0.87,-4.35,-23,1
1617856312,2021-04-08 06:31,68.27,989.74,1015.52,214,0.85,-4.33,-24,1
1617856372,2021-04-08 06:32,68.10,989.77,1015.56,214,0.92,-4.30,-24,1
1617856433,2021-04-08 06:33,68.07,989.79,1015.57,214,0.82,-4.40,-24,1
1617856494,2021-04-08 06:34,68.14,989.78,1015.56,214,0.95,-4.26,-24,1
1617856555,2021-04-08 06:35,67.97,989.76,1015.54,214,0.99,-4.26,-24,1
1617856616,2021-04-08 06:36,67.96,989.78,1015.56,214,0.99,-4.26,-23,1
1617856676,2021-04-08 06:37,68.54,989.82,1015.60,214,0.79,-4.34,-23,1
1617856737,2021-04-08 06:38,68.67,989.78,1015.57,214,0.83,-4.27,-24,1
1617856798,2021-04-08 06:39,68.76,989.79,1015.57,214,0.84,-4.25,-23,1
1617856859,2021-04-08 06:40,68.95,989.80,1015.59,214,0.84,-4.21,-23,1
1617856920,2021-04-08 06:42,68.72,989.84,1015.62,214,0.90,-4.20,-23,1
1617856981,2021-04-08 06:43,68.78,989.85,1015.63,214,0.97,-4.12,-23,1
1617857042,2021-04-08 06:44,68.53,989.85,1015.63,214,1.11,-4.04,-23,1
1617857167,2021-04-08 06:46,68.33,989.90,1015.68,214,1.07,-4.11,-22,1
1617857227,2021-04-08 06:47,69.05,989.86,1015.65,214,1.00,-4.04,-23,1
1617857287,2021-04-08 06:48,70.42,989.89,1015.67,214,0.81,-3.96,-23,1
1617857347,2021-04-08 06:49,71.33,989.92,1015.70,214,0.85,-3.75,-23,1
1617857409,2021-04-08 06:50,71.52,989.87,1015.65,214,0.96,-3.61,-23,1
1617857472,2021-04-08 06:51,71.91,989.90,1015.68,214,0.96,-3.54,-23,1
1617857533,2021-04-08 06:52,73.11,989.97,1015.75,214,0.77,-3.50,-23,1
1617857594,2021-04-08 06:53,73.98,989.94,1015.73,214,0.79,-3.32,-23,1
1617857655,2021-04-08 06:54,74.33,989.96,1015.74,214,0.74,-3.30,-24,1
1617857716,2021-04-08 06:55,75.12,989.95,1015.73,214,0.76,-3.14,-23,1
1617857776,2021-04-08 06:56,75.34,989.96,1015.74,214,0.78,-3.08,-24,1
1617857837,2021-04-08 06:57,76.10,989.94,1015.72,214,0.71,-3.02,-24,1
1617857898,2021-04-08 06:58,76.28,989.94,1015.73,214,0.84,-2.86,-24,1
1617857961,2021-04-08 06:59,76.69,989.99,1015.78,214,0.79,-2.84,-23,1
1617858022,2021-04-08 07:00,76.95,989.99,1015.78,214,0.78,-2.80,-23,1
1617858083,2021-04-08 07:01,77.46,989.98,1015.77,214,0.65,-2.84,-24,1
1617858204,2021-04-08 07:03,78.27,990.01,1015.79,214,0.70,-2.65,-23,1
1617858264,2021-04-08 07:04,78.62,990.00,1015.79,214,0.77,-2.52,-23,1
1617858325,2021-04-08 07:05,79.01,990.02,1015.80,214,0.79,-2.44,-23,1
1617858386,2021-04-08 07:06,79.71,990.01,1015.79,214,0.77,-2.34,-23,1
1617858447,2021-04-08 07:07,80.20,990.02,1015.81,214,0.77,-2.25,-24,1
1617858508,2021-04-08 07:08,80.65,990.03,1015.81,214,0.77,-2.18,-23,1
1617858569,2021-04-08 07:09,81.53,990.03,1015.81,214,0.66,-2.14,-23,1
1617858630,2021-04-08 07:10,82.14,990.06,1015.84,214,0.71,-1.99,-24,1
1617858695,2021-04-08 07:11,82.37,990.06,1015.84,214,0.73,-1.93,-24,1
1617858755,2021-04-08 07:12,82.87,990.06,1015.85,214,0.75,-1.83,-23,1
1617858815,2021-04-08 07:13,83.26,990.07,1015.86,214,0.72,-1.79,-24,1
1617858876,2021-04-08 07:14,83.65,990.09,1015.87,214,0.69,-1.76,-23,1
1617858937,2021-04-08 07:15,83.73,990.06,1015.84,214,0.66,-1.78,-24,1
1617858999,2021-04-08 07:16,84.08,990.05,1015.83,214,0.64,-1.74,-24,1
1617859060,2021-04-08 07:17,84.51,990.12,1015.91,214,0.59,-1.72,-23,1
1617859121,2021-04-08 07:18,84.86,990.14,1015.92,214,0.58,-1.67,-24,1
1617859182,2021-04-08 07:19,85.32,990.15,1015.93,214,0.46,-1.72,-24,1
1617859242,2021-04-08 07:20,85.72,990.19,1015.97,214,0.42,-1.69,-24,1
1617859303,2021-04-08 07:21,85.92,990.20,1015.98,214,0.53,-1.55,-23,1
1617859368,2021-04-08 07:22,86.07,990.22,1016.00,214,0.46,-1.60,-22,1
1617859428,2021-04-08 07:23,86.51,990.22,1016.01,214,0.44,-1.55,-24,1
1617859489,2021-04-08 07:24,86.43,990.21,1016.00,214,0.48,-1.52,-24,1
1617859549,2021-04-08 07:25,86.77,990.26,1016.04,214,0.54,-1.41,-24,1
1617859610,2021-04-08 07:26,87.08,990.25,1016.03,214,0.41,-1.49,-24,1
1617859672,2021-04-08 07:27,87.49,990.23,1016.01,214,0.47,-1.37,-24,1
1617859732,2021-04-08 07:28,87.74,990.27,1016.05,214,0.46,-1.34,-23,1
1617859793,2021-04-08 07:29,87.90,990.26,1016.04,214,0.57,-1.20,-23,1
1617859853,2021-04-08 07:30,87.88,990.27,1016.05,214,0.59,-1.19,-23,1
1617859914,2021-04-08 07:31,88.05,990.29,1016.08,214,0.51,-1.24,-24,1
1617859975,2021-04-08 07:32,88.45,990.28,1016.07,214,0.46,-1.23,-23,1
1617860039,2021-04-08 07:33,88.72,990.27,1016.05,214,0.49,-1.16,-24,1
1617860100,2021-04-08 07:35,88.94,990.30,1016.08,214,0.48,-1.13,-23,1
1617860161,2021-04-08 07:36,88.94,990.32,1016.11,214,0.53,-1.08,-23,1
1617860225,2021-04-08 07:37,89.23,990.32,1016.10,214,0.45,-1.12,-24,1
1617860286,2021-04-08 07:38,89.45,990.36,1016.15,214,0.57,-0.96,-23,1
1617860349,2021-04-08 07:39,89.14,990.39,1016.17,214,0.59,-0.99,-24,1
1617860413,2021-04-08 07:40,89.39,990.37,1016.16,214,0.53,-1.01,-24,1
1617860474,2021-04-08 07:41,89.79,990.37,1016.16,214,0.50,-0.98,-24,1
1617860535,2021-04-08 07:42,89.45,990.29,1016.08,214,0.56,-0.98,-24,1
1617860595,2021-04-08 07:43,89.45,990.38,1016.16,214,0.58,-0.96,-25,1
1617860718,2021-04-08 07:45,89.82,990.44,1016.23,214,0.49,-0.99,-24,1
1617860778,2021-04-08 07:46,90.14,990.46,1016.24,214,0.47,-0.96,-24,1
1617860901,2021-04-08 07:48,90.03,990.45,1016.23,214,0.61,-0.84,-23,1
1617860961,2021-04-08 07:49,89.65,990.45,1016.23,214,0.66,-0.85,-23,1
1617861022,2021-04-08 07:50,89.65,990.47,1016.25,214,0.53,-0.97,-24,1
1617861082,2021-04-08 07:51,89.78,990.48,1016.26,214,0.60,-0.89,-24,1
1617861143,2021-04-08 07:52,89.70,990.47,1016.25,214,0.69,-0.81,-24,1
1617861204,2021-04-08 07:53,89.44,990.54,1016.32,214,0.66,-0.88,-24,1
1617861268,2021-04-08 07:54,89.36,990.56,1016.35,214,0.73,-0.82,-23,1
1617861328,2021-04-08 07:55,89.27,990.53,1016.31,214,0.73,-0.83,-24,1
1617861388,2021-04-08 07:56,89.37,990.54,1016.33,214,0.79,-0.76,-23,1
1617861449,2021-04-08 07:57,89.54,990.53,1016.31,214,0.66,-0.86,-23,1
1617861510,2021-04-08 07:58,90.05,990.59,1016.37,214,0.55,-0.89,-24,1
1617861570,2021-04-08 07:59,90.37,990.62,1016.41,214,0.60,-0.80,-24,1
1617861631,2021-04-08 08:00,90.51,990.57,1016.35,214,0.60,-0.77,-23,1
1617861693,2021-04-08 08:01,90.75,990.58,1016.37,214,0.51,-0.83,-23,1
1617861813,2021-04-08 08:03,91.46,990.63,1016.42,214,0.48,-0.75,-24,1
1617861873,2021-04-08 08:04,91.56,990.60,1016.39,214,0.50,-0.72,-24,1
1617861935,2021-04-08 08:05,91.64,990.63,1016.42,214,0.52,-0.68,-24,1
1617861995,2021-04-08 08:06,91.56,990.69,1016.48,214,0.50,-0.72,-24,1
1617862055,2021-04-08 08:07,91.59,990.70,1016.48,214,0.54,-0.67,-24,1
1617862116,2021-04-08 08:08,91.68,990.74,1016.52,214,0.56,-0.64,-24,1
1617862177,2021-04-08 08:09,91.66,990.78,1016.57,214,0.52,-0.68,-24,1
1617862238,2021-04-08 08:10,91.61,990.71,1016.49,214,0.60,-0.61,-24,1
1617862299,2021-04-08 08:11,91.63,990.75,1016.53,214,0.74,-0.47,-23,1
1617862360,2021-04-08 08:12,91.49,990.70,1016.48,214,0.61,-0.62,-24,1
1617862421,2021-04-08 08:13,92.01,990.78,1016.57,214,0.52,-0.63,-23,1
1617862482,2021-04-08 08:14,92.16,990.80,1016.58,214,0.55,-0.58,-24,1
1617862544,2021-04-08 08:15,92.17,990.78,1016.56,214,0.57,-0.55,-24,1
1617862669,2021-04-08 08:17,92.27,990.90,1016.68,214,0.61,-0.50,-24,1
1617862730,2021-04-08 08:18,92.26,990.86,1016.64,214,0.62,-0.49,-24,1
1617862791,2021-04-08 08:19,92.29,990.87,1016.66,214,0.61,-0.50,-24,1
1617862852,2021-04-08 08:20,92.35,990.94,1016.72,214,0.54,-0.56,-24,1
1617862913,2021-04-08 08:21,92.62,990.94,1016.73,214,0.60,-0.46,-24,1
1617862974,2021-04-08 08:22,92.59,990.88,1016.67,214,0.65,-0.41,-24,1
1617863034,2021-04-08 08:23,92.89,990.90,1016.69,214,0.71,-0.31,-24,1
1617863095,2021-04-08 08:24,92.30,990.95,1016.74,214,0.80,-0.31,-24,1
1617863156,2021-04-08 08:25,92.10,990.94,1016.72,214,0.85,-0.29,-24,1
1617863216,2021-04-08 08:26,92.04,990.98,1016.76,214,0.83,-0.32,-23,1
1617863277,2021-04-08 08:27,91.76,991.01,1016.79,214,0.87,-0.32,-23,1
1617863655,2021-04-08 08:34,91.96,991.01,1016.79,214,0.95,-0.21,-25,1
1617863716,2021-04-08 08:35,91.61,991.02,1016.81,214,0.95,-0.26,-24,1
1617863777,2021-04-08 08:36,91.31,991.06,1016.85,214,0.97,-0.29,-24,1
1617863838,2021-04-08 08:37,91.10,991.06,1016.85,214,1.03,-0.26,-24,1
1617863898,2021-04-08 08:38,90.72,991.11,1016.89,214,1.10,-0.25,-24,1
1617863959,2021-04-08 08:39,90.29,991.09,1016.87,214,1.20,-0.22,-24,1
1617864020,2021-04-08 08:40,89.87,991.12,1016.90,214,1.22,-0.26,-23,1
1617864081,2021-04-08 08:41,89.45,991.13,1016.91,214,1.27,-0.27,-24,1
1617864144,2021-04-08 08:42,89.22,991.11,1016.89,214,1.29,-0.29,-24,1
1617864207,2021-04-08 08:43,88.92,991.06,1016.85,214,1.38,-0.25,-24,1
1617864331,2021-04-08 08:45,88.10,991.10,1016.88,214,1.47,-0.28,-24,1
1617864394,2021-04-08 08:46,87.31,991.10,1016.88,214,1.64,-0.24,-24,1
1617864455,2021-04-08 08:47,87.10,991.14,1016.92,214,1.39,-0.52,-24,1
1617864516,2021-04-08 08:48,87.64,991.22,1017.00,214,1.37,-0.46,-24,1
1617864577,2021-04-08 08:49,87.55,991.20,1016.98,214,1.50,-0.34,-24,1
1617864638,2021-04-08 08:50,86.71,991.16,1016.94,214,1.46,-0.51,-24,1
1617864698,2021-04-08 08:51,86.93,991.21,1017.00,214,1.46,-0.48,-24,1
1617864759,2021-04-08 08:52,86.94,991.18,1016.96,214,1.58,-0.36,-24,1
1617864820,2021-04-08 08:53,86.75,991.19,1016.97,214,1.65,-0.32,-23,1
1617864880,2021-04-08 08:54,86.38,991.24,1017.02,214,1.65,-0.38,-23,1
1617864942,2021-04-08 08:55,85.49,991.36,1017.14,214,1.60,-0.57,-24,1
1617865004,2021-04-08 08:56,85.33,991.28,1017.06,214,1.65,-0.55,-24,1
1617865065,2021-04-08 08:57,85.40,991.26,1017.05,214,1.74,-0.45,-24,1
1617865126,2021-04-08 08:58,85.17,991.27,1017.06,214,1.72,-0.50,-23,1
1617865187,2021-04-08 08:59,85.19,991.29,1017.07,214,1.76,-0.46,-23,1
1617865248,2021-04-08 09:00,84.94,991.29,1017.07,214,1.92,-0.34,-24,1
1617865309,2021-04-08 09:01,84.65,991.27,1017.05,214,2.05,-0.26,-24,1
1617865429,2021-04-08 09:03,83.71,991.29,1017.07,214,1.90,-0.56,-25,1
1617865490,2021-04-08 09:04,83.52,991.35,1017.14,214,1.99,-0.51,-24,1
1617865550,2021-04-08 09:05,83.53,991.35,1017.14,214,2.01,-0.48,-23,1
1617865611,2021-04-08 09:06,83.06,991.39,1017.17,214,2.06,-0.51,-24,1
1617865672,2021-04-08 09:07,83.18,991.40,1017.19,214,1.99,-0.56,-24,1
1617865733,2021-04-08 09:08,82.96,991.37,1017.16,214,2.02,-0.57,-23,1
1617865794,2021-04-08 09:09,83.08,991.37,1017.15,214,2.16,-0.41,-24,1
1617865855,2021-04-08 09:10,82.34,991.46,1017.25,214,2.01,-0.68,-24,1
1617865915,2021-04-08 09:11,82.17,991.45,1017.24,214,2.11,-0.61,-23,1
1617865981,2021-04-08 09:13,82.14,991.49,1017.27,214,2.13,-0.60,-23,1
1617866040,2021-04-08 09:14,82.55,991.48,1017.26,214,2.12,-0.54,-23,1
1617866101,2021-04-08 09:15,82.20,991.51,1017.29,214,2.29,-0.43,-24,1
1617866224,2021-04-08 09:17,81.99,991.53,1017.31,214,2.31,-0.45,-23,1
1617866285,2021-04-08 09:18,81.59,991.60,1017.38,214,2.31,-0.51,-23,1
1617866346,2021-04-08 09:19,81.36,991.55,1017.33,214,2.42,-0.44,-23,1
1617866407,2021-04-08 09:20,81.18,991.57,1017.35,214,2.41,-0.49,-23,1
1617866467,2021-04-08 09:21,80.81,991.65,1017.44,214,2.27,-0.68,-24,1
1617866527,2021-04-08 09:22,80.66,991.62,1017.40,214,2.43,-0.55,-24,1
1617866588,2021-04-08 09:23,80.90,991.61,1017.39,214,2.16,-0.78,-24,1
1617866648,2021-04-08 09:24,81.25,991.62,1017.40,214,2.33,-0.55,-24,1
1617866709,2021-04-08 09:25,81.17,991.64,1017.42,214,2.31,-0.58,-24,1
1617866770,2021-04-08 09:26,80.25,991.71,1017.49,214,2.55,-0.51,-24,1
1617866830,2021-04-08 09:27,79.95,991.75,1017.54,214,2.49,-0.62,-25,1
1617866895,2021-04-08 09:28,80.28,991.72,1017.50,214,2.37,-0.68,-24,1
1617866954,2021-04-08 09:29,80.37,991.73,1017.51,214,2.36,-0.67,-23,1
1617867015,2021-04-08 09:30,80.53,991.77,1017.55,214,2.28,-0.72,-23,1
1617867078,2021-04-08 09:31,80.64,991.70,1017.48,214,2.40,-0.59,-24,1
1617867139,2021-04-08 09:32,80.44,991.76,1017.54,214,2.54,-0.48,-24,1
1617867269,2021-04-08 09:34,79.85,991.77,1017.56,214,2.61,-0.52,-24,1
1617867330,2021-04-08 09:35,79.97,991.80,1017.58,214,2.52,-0.58,-23,1
1617867396,2021-04-08 09:36,79.60,991.79,1017.58,214,2.51,-0.66,-24,1
1617867517,2021-04-08 09:38,79.41,991.85,1017.64,214,2.59,-0.61,-24,1
1617867577,2021-04-08 09:39,79.12,991.89,1017.68,214,2.62,-0.63,-24,1
1617867638,2021-04-08 09:40,78.86,991.93,1017.71,214,2.68,-0.62,-24,1
1617867703,2021-04-08 09:41,78.61,991.93,1017.71,214,2.75,-0.59,-24,1
1617867762,2021-04-08 09:42,78.84,991.96,1017.74,214,2.78,-0.52,-24,1
1617867823,2021-04-08 09:43,78.58,992.06,1017.84,214,2.81,-0.54,-24,1
1617867884,2021-04-08 09:44,77.78,992.00,1017.78,214,2.82,-0.67,-24,1
1617867945,2021-04-08 09:45,78.75,992.01,1017.80,214,2.69,-0.63,-24,1
1617868005,2021-04-08 09:46,78.43,992.09,1017.87,214,2.80,-0.58,-23,1
1617868066,2021-04-08 09:47,78.39,992.26,1018.04,214,2.85,-0.54,-24,1
1617868128,2021-04-08 09:48,78.52,992.20,1017.98,214,2.84,-0.52,-23,1
1617868189,2021-04-08 09:49,78.40,992.09,1017.88,214,2.90,-0.49,-24,1
1617868250,2021-04-08 09:50,77.51,992.10,1017.88,214,3.05,-0.50,-24,1
1617868310,2021-04-08 09:51,77.22,992.23,1018.01,214,2.92,-0.67,-24,1
1617868371,2021-04-08 09:52,77.93,992.20,1017.98,214,3.05,-0.42,-24,1
1617868432,2021-04-08 09:53,77.81,992.29,1018.07,214,2.88,-0.61,-23,1
1617868493,2021-04-08 09:54,78.31,992.17,1017.95,214,2.77,-0.63,-23,1
1617868554,2021-04-08 09:55,78.60,992.27,1018.05,214,2.69,-0.66,-24,1
1617868614,2021-04-08 09:56,78.48,992.22,1018.01,214,2.94,-0.43,-24,1
1617868675,2021-04-08 09:57,78.60,992.32,1018.10,214,2.70,-0.64,-24,1
1617868736,2021-04-08 09:58,78.46,992.28,1018.07,214,2.80,-0.57,-24,1
1617868797,2021-04-08 09:59,78.83,992.32,1018.10,214,2.81,-0.50,-24,1
1617868861,2021-04-08 10:01,78.74,992.37,1018.16,214,2.95,-0.38,-23,1
1617868922,2021-04-08 10:02,77.93,992.34,1018.13,214,3.07,-0.40,-23,1
1617869043,2021-04-08 10:04,78.08,992.45,1018.23,214,3.05,-0.40,-23,1
1617869103,2021-04-08 10:05,76.96,992.41,1018.19,214,3.15,-0.50,-24,1
1617869166,2021-04-08 10:06,76.89,992.36,1018.14,214,3.19,-0.47,-24,1
1617869227,2021-04-08 10:07,76.57,992.37,1018.16,214,3.23,-0.49,-24,1
1617869288,2021-04-08 10:08,75.86,992.39,1018.17,214,3.31,-0.54,-24,1
1617869349,2021-04-08 10:09,76.05,992.42,1018.20,214,3.33,-0.48,-24,1
1617869409,2021-04-08 10:10,75.67,992.40,1018.18,214,3.58,-0.31,-24,1
1617869470,2021-04-08 10:11,75.22,992.44,1018.22,214,3.26,-0.70,-24,1
1617869531,2021-04-08 10:12,75.36,992.42,1018.20,214,3.32,-0.62,-24,1
1617869592,2021-04-08 10:13,75.30,992.51,1018.30,214,3.42,-0.53,-24,1
1617869653,2021-04-08 10:14,73.94,992.41,1018.20,214,3.37,-0.83,-23,1
1617869779,2021-04-08 10:16,74.12,992.57,1018.35,214,3.55,-0.62,-24,1
1617869840,2021-04-08 10:17,74.44,992.56,1018.34,214,3.63,-0.49,-24,1
1617869901,2021-04-08 10:18,74.57,992.64,1018.43,214,3.54,-0.55,-24,1
1617869962,2021-04-08 10:19,73.42,992.60,1018.39,214,3.29,-1.00,-24,1
1617870022,2021-04-08 10:20,73.80,992.66,1018.44,214,3.45,-0.78,-23,1
1617870083,2021-04-08 10:21,74.44,992.63,1018.42,214,3.63,-0.49,-23,1
1617870146,2021-04-08 10:22,73.85,992.77,1018.55,214,3.80,-0.43,-24,1
1617870206,2021-04-08 10:23,73.09,992.83,1018.62,214,3.75,-0.62,-23,1
1617870266,2021-04-08 10:24,73.12,992.80,1018.59,214,3.83,-0.54,-24,1
1617870327,2021-04-08 10:25,73.37,992.91,1018.69,214,3.78,-0.54,-24,1
1617870388,2021-04-08 10:26,73.24,992.84,1018.63,214,3.73,-0.61,-24,1
1617870448,2021-04-08 10:27,73.77,992.85,1018.64,214,3.79,-0.46,-23,1
1617870509,2021-04-08 10:28,74.06,992.89,1018.67,214,3.55,-0.64,-24,1
1617870570,2021-04-08 10:29,74.46,992.90,1018.68,214,3.79,-0.33,-24,1
1617870631,2021-04-08 10:30,74.62,992.94,1018.73,214,3.99,-0.11,-24,1
1617870692,2021-04-08 10:31,75.11,992.94,1018.72,214,4.05,0.04,-23,1
1617870753,2021-04-08 10:32,74.89,993.11,1018.89,214,3.98,-0.07,-23,1
1617870814,2021-04-08 10:33,72.86,993.05,1018.83,214,4.05,-0.38,-23,1
1617870877,2021-04-08 10:34,73.37,992.99,1018.77,214,4.09,-0.24,-23,1
1617870938,2021-04-08 10:35,73.41,993.00,1018.78,214,4.20,-0.13,-24,1
1617870999,2021-04-08 10:36,73.30,993.02,1018.80,214,4.40,0.04,-24,1
1617871060,2021-04-08 10:37,72.99,993.06,1018.84,214,4.45,0.03,-24,1
1617871121,2021-04-08 10:38,72.42,993.05,1018.83,214,4.46,-0.06,-24,1
1617871181,2021-04-08 10:39,72.58,993.16,1018.95,214,4.42,-0.07,-24,1
1617871242,2021-04-08 10:40,73.42,993.21,1019.00,214,3.93,-0.39,-25,1
1617871303,2021-04-08 10:41,74.24,993.20,1018.98,214,3.97,-0.20,-24,1
1617871364,2021-04-08 10:42,74.16,993.19,1018.98,214,4.08,-0.10,-24,1
1617871425,2021-04-08 10:43,74.20,993.23,1019.02,214,3.97,-0.20,-24,1
1617871486,2021-04-08 10:44,74.05,993.23,1019.02,214,3.96,-0.24,-24,1
1617871546,2021-04-08 10:45,73.87,993.24,1019.02,214,3.77,-0.46,-23,1
1617871670,2021-04-08 10:47,74.90,993.30,1019.08,214,3.74,-0.30,-24,1
1617871737,2021-04-08 10:48,74.98,993.30,1019.08,214,3.43,-0.58,-24,1
1617871800,2021-04-08 10:50,74.52,993.38,1019.16,214,3.52,-0.58,-24,1
1617871858,2021-04-08 10:50,72.43,993.40,1019.18,214,3.46,-1.03,-24,1
1617871919,2021-04-08 10:51,72.54,993.32,1019.10,214,3.48,-0.99,-28,1
1617871980,2021-04-08 10:53,72.73,993.35,1019.13,214,3.74,-0.70,-24,1
1617872046,2021-04-08 10:54,72.49,993.32,1019.10,214,3.99,-0.50,-24,1
1617872104,2021-04-08 10:55,72.07,993.29,1019.07,214,4.05,-0.53,-24,1
1617872164,2021-04-08 10:56,71.67,993.32,1019.10,214,4.25,-0.41,-24,1
1617872225,2021-04-08 10:57,71.41,993.31,1019.10,214,4.22,-0.49,-34,1
1617872285,2021-04-08 10:58,70.37,993.36,1019.14,214,4.22,-0.69,-24,1
1617872346,2021-04-08 10:59,70.56,993.32,1019.10,214,4.27,-0.60,-24,1
1617872410,2021-04-08 11:00,70.81,993.37,1019.16,214,4.11,-0.71,-24,1
1617872597,2021-04-08 11:03,70.90,993.32,1019.10,214,4.35,-0.46,-24,1
1617872657,2021-04-08 11:04,70.20,993.37,1019.15,214,4.23,-0.71,-24,1
1617872718,2021-04-08 11:05,70.07,993.32,1019.10,214,4.40,-0.58,-24,1
1617872778,2021-04-08 11:06,69.42,993.42,1019.20,214,4.35,-0.75,-24,1
1617872839,2021-04-08 11:07,68.50,993.37,1019.15,214,4.37,-0.91,-24,1
1617872899,2021-04-08 11:08,68.43,993.40,1019.18,214,4.36,-0.94,-24,1
1617872959,2021-04-08 11:09,68.74,993.36,1019.14,214,4.35,-0.89,-23,1
1617873020,2021-04-08 11:10,67.47,993.34,1019.13,214,4.32,-1.17,-23,1
1617873081,2021-04-08 11:11,67.63,993.35,1019.14,214,4.44,-1.02,-24,1
1617873142,2021-04-08 11:12,67.74,993.31,1019.09,214,4.46,-0.98,-24,1
1617873203,2021-04-08 11:13,67.63,993.29,1019.07,214,4.45,-1.01,-24,1
1617873264,2021-04-08 11:14,67.59,993.27,1019.05,214,4.58,-0.90,-24,1
1617873325,2021-04-08 11:15,67.46,993.26,1019.05,214,4.72,-0.79,-24,1
1617873385,2021-04-08 11:16,67.09,993.33,1019.11,214,4.84,-0.75,-24,1
1617873446,2021-04-08 11:17,66.88,993.28,1019.07,214,5.00,-0.64,-24,1
1617873507,2021-04-08 11:18,66.29,993.28,1019.06,214,5.11,-0.66,-23,1
1617873568,2021-04-08 11:19,66.37,993.24,1019.02,214,5.21,-0.54,-24,1
1617873631,2021-04-08 11:20,67.04,993.26,1019.04,214,5.36,-0.26,-24,1
1617873692,2021-04-08 11:21,66.02,993.21,1018.99,214,5.62,-0.22,-23,1
1617873753,2021-04-08 11:22,65.44,993.27,1019.06,214,5.80,-0.17,-25,1
1617873814,2021-04-08 11:23,64.11,993.32,1019.11,214,5.85,-0.41,-24,1
1617873879,2021-04-08 11:24,63.95,993.22,1019.00,214,6.08,-0.23,-24,1
1617873938,2021-04-08 11:25,61.02,993.28,1019.06,214,5.98,-0.96,-25,1
1617873999,2021-04-08 11:26,59.68,993.32,1019.10,214,5.92,-1.32,-24,1
1617874059,2021-04-08 11:27,58.80,993.31,1019.10,214,5.94,-1.50,-24,1
1617874120,2021-04-08 11:28,59.36,993.35,1019.13,214,5.91,-1.40,-24,1
1617874181,2021-04-08 11:29,57.93,993.36,1019.14,214,5.72,-1.92,-24,1
1617874242,2021-04-08 11:30,57.01,993.39,1019.18,214,5.59,-2.25,-23,1
1617874303,2021-04-08 11:31,57.59,993.31,1019.09,214,5.60,-2.11,-24,1
1617874364,2021-04-08 11:32,56.70,993.29,1019.07,214,5.58,-2.34,-24,1
1617874425,2021-04-08 11:33,56.86,993.28,1019.06,214,5.82,-2.07,-24,1
1617874488,2021-04-08 11:34,56.54,993.27,1019.05,214,5.86,-2.11,-24,1
1617874552,2021-04-08 11:35,56.83,993.26,1019.04,214,6.05,-1.86,-24,1
1617874612,2021-04-08 11:36,56.55,993.40,1019.18,214,6.06,-1.92,-32,1
1617874674,2021-04-08 11:37,55.65,993.39,1019.17,214,6.04,-2.16,-24,1
1617874734,2021-04-08 11:38,52.63,993.33,1019.12,214,6.04,-2.91,-24,1
1617874795,2021-04-08 11:39,53.35,993.32,1019.11,214,6.09,-2.68,-24,1
1617874856,2021-04-08 11:40,52.75,993.35,1019.13,214,6.25,-2.68,-25,1
1617874917,2021-04-08 11:41,52.18,993.32,1019.11,214,6.26,-2.82,-24,1
1617874978,2021-04-08 11:42,51.63,993.33,1019.11,214,6.41,-2.82,-24,1
1617875039,2021-04-08 11:43,51.73,993.38,1019.17,214,6.61,-2.61,-24,1
1617875100,2021-04-08 11:45,51.05,993.35,1019.13,214,6.73,-2.68,-24,1
1617875160,2021-04-08 11:46,50.37,993.36,1019.14,214,6.67,-2.92,-24,1
1617875221,2021-04-08 11:47,48.96,993.36,1019.15,214,6.33,-3.61,-25,1
1617875281,2021-04-08 11:48,49.49,993.38,1019.16,214,6.54,-3.27,-24,1
1617875342,2021-04-08 11:49,48.46,993.40,1019.18,214,6.48,-3.61,-23,1
1617875403,2021-04-08 11:50,49.35,993.38,1019.16,214,6.49,-3.36,-25,1
1617875464,2021-04-08 11:51,49.28,993.49,1019.27,214,6.56,-3.31,-24,1
1617875525,2021-04-08 11:52,49.63,993.39,1019.18,214,6.79,-3.00,-24,1
1617875586,2021-04-08 11:53,49.46,993.44,1019.22,214,6.84,-3.00,-24,1
1617875647,2021-04-08 11:54,49.07,993.41,1019.19,214,6.83,-3.12,-25,1
1617875709,2021-04-08 11:55,49.75,993.52,1019.30,214,6.82,-2.94,-24,1
1617875770,2021-04-08 11:56,48.80,993.48,1019.27,214,6.57,-3.43,-23,1
1617875830,2021-04-08 11:57,48.98,993.52,1019.31,214,6.57,-3.38,-24,1
1617875891,2021-04-08 11:58,50.42,993.52,1019.30,214,6.68,-2.89,-23,1
1617875954,2021-04-08 11:59,49.75,993.56,1019.34,214,6.73,-3.03,-23,1
1617876015,2021-04-08 12:00,50.04,993.65,1019.44,214,6.59,-3.08,-24,1
1617876076,2021-04-08 12:01,49.97,993.59,1019.37,214,6.46,-3.22,-24,1
1617876200,2021-04-08 12:03,49.79,993.60,1019.38,214,6.74,-3.01,-25,1
1617876262,2021-04-08 12:04,49.68,993.60,1019.38,214,6.94,-2.85,-24,1
1617876323,2021-04-08 12:05,50.12,993.55,1019.34,214,7.19,-2.50,-24,1
1617876383,2021-04-08 12:06,48.15,993.64,1019.43,214,7.00,-3.22,-25,1
1617876444,2021-04-08 12:07,47.35,993.63,1019.41,214,6.61,-3.80,-24,1
1617876505,2021-04-08 12:08,47.47,993.62,1019.40,214,6.35,-4.01,-24,1
1617876566,2021-04-08 12:09,47.63,993.66,1019.44,214,6.42,-3.90,-23,1
1617876627,2021-04-08 12:10,48.63,993.59,1019.37,214,6.57,-3.48,-23,1
1617876688,2021-04-08 12:11,47.67,993.58,1019.36,214,6.58,-3.74,-23,1
1617876750,2021-04-08 12:12,48.62,993.60,1019.38,214,6.70,-3.36,-23,1
1617876811,2021-04-08 12:13,49.03,993.63,1019.42,214,6.60,-3.34,-24,1
1617876872,2021-04-08 12:14,47.90,993.66,1019.44,214,6.25,-3.98,-24,1
1617876933,2021-04-08 12:15,47.91,993.67,1019.45,214,6.33,-3.90,-24,1
1617876993,2021-04-08 12:16,48.84,993.61,1019.39,214,6.64,-3.36,-24,1
1617877054,2021-04-08 12:17,48.44,993.63,1019.41,214,6.76,-3.36,-24,1
1617877124,2021-04-08 12:18,48.82,993.71,1019.49,214,7.08,-2.96,-25,1
1617877187,2021-04-08 12:19,47.42,993.71,1019.50,214,7.28,-3.17,-24,1
1617877244,2021-04-08 12:20,47.87,993.74,1019.52,214,7.56,-2.78,-24,1
1617877305,2021-04-08 12:21,46.45,993.74,1019.53,214,7.49,-3.25,-24,1
1617877374,2021-04-08 12:22,45.56,993.75,1019.54,214,7.25,-3.73,-24,1
1617877432,2021-04-08 12:23,45.56,993.73,1019.51,214,7.41,-3.58,-24,1
1617877493,2021-04-08 12:24,45.15,993.77,1019.55,214,7.37,-3.74,-24,1
1617877554,2021-04-08 12:25,45.42,993.75,1019.53,214,7.37,-3.66,-24,1
1617877614,2021-04-08 12:26,46.55,993.75,1019.54,214,7.51,-3.20,-24,1
1617877675,2021-04-08 12:27,45.28,993.70,1019.49,214,7.46,-3.62,-23,1
1617877736,2021-04-08 12:28,45.76,993.73,1019.51,214,7.64,-3.31,-24,1
1617877797,2021-04-08 12:29,45.59,993.82,1019.61,214,7.46,-3.53,-24,1
1617877858,2021-04-08 12:30,45.34,993.78,1019.56,214,7.43,-3.63,-24,1
1617877918,2021-04-08 12:31,45.23,993.74,1019.52,214,7.13,-3.93,-24,1
1617877979,2021-04-08 12:32,46.12,993.75,1019.53,214,6.93,-3.86,-24,1
1617878040,2021-04-08 12:34,46.81,993.71,1019.50,214,7.16,-3.45,-24,1
1617878101,2021-04-08 12:35,46.25,993.75,1019.54,214,7.30,-3.48,-24,1
1617878161,2021-04-08 12:36,46.12,993.82,1019.60,214,7.37,-3.46,-24,1
1617878223,2021-04-08 12:37,46.30,993.78,1019.56,214,7.56,-3.23,-23,1
1617878284,2021-04-08 12:38,46.49,993.86,1019.64,214,7.62,-3.12,-24,1
1617878344,2021-04-08 12:39,46.58,993.88,1019.66,214,7.72,-3.00,-24,1
1617878405,2021-04-08 12:40,46.69,993.97,1019.76,214,7.55,-3.13,-24,1
1617878466,2021-04-08 12:41,46.47,993.89,1019.68,214,7.52,-3.22,-25,1
1617878527,2021-04-08 12:42,47.22,993.93,1019.72,214,7.72,-2.82,-25,1
1617878588,2021-04-08 12:43,46.35,994.01,1019.79,214,7.68,-3.10,-25,1
1617878649,2021-04-08 12:44,46.97,994.01,1019.79,214,7.70,-2.91,-24,1
1617878710,2021-04-08 12:45,46.38,994.10,1019.88,214,7.67,-3.10,-24,1
1617878772,2021-04-08 12:46,48.07,994.18,1019.96,214,7.03,-3.21,-24,1
1617878834,2021-04-08 12:47,49.61,994.12,1019.91,214,7.00,-2.82,-24,1
1617878895,2021-04-08 12:48,50.10,994.08,1019.87,214,7.07,-2.62,-24,1
1617878956,2021-04-08 12:49,51.18,994.16,1019.95,214,7.06,-2.34,-24,1
1617879017,2021-04-08 12:50,53.23,994.09,1019.87,214,6.49,-2.34,-24,1
1617879084,2021-04-08 12:51,55.25,994.14,1019.93,214,6.14,-2.16,-24,1
1617879141,2021-04-08 12:52,56.04,994.09,1019.87,214,5.98,-2.12,-24,1
1617879202,2021-04-08 12:53,56.37,994.14,1019.93,214,6.01,-2.01,-25,1
1617879262,2021-04-08 12:54,55.17,994.21,1019.99,214,6.01,-2.30,-25,1
1617879323,2021-04-08 12:55,56.60,994.14,1019.93,214,5.60,-2.34,-24,1
1617879384,2021-04-08 12:56,57.07,994.09,1019.87,214,5.74,-2.10,-24,1
1617879447,2021-04-08 12:57,56.55,994.13,1019.92,214,5.50,-2.45,-24,1
1617879514,2021-04-08 12:58,57.39,994.12,1019.91,214,5.66,-2.10,-24,1
1617879571,2021-04-08 12:59,57.63,994.14,1019.92,214,5.38,-2.30,-24,1
1617879632,2021-04-08 13:00,58.10,994.12,1019.91,214,5.45,-2.13,-23,1
1617879696,2021-04-08 13:01,58.14,994.10,1019.88,214,5.58,-2.00,-24,1
1617879816,2021-04-08 13:03,55.52,994.05,1019.83,214,5.77,-2.44,-24,1
1617879877,2021-04-08 13:04,55.34,994.16,1019.94,214,5.33,-2.90,-24,1
1617879938,2021-04-08 13:05,55.39,994.13,1019.91,214,5.45,-2.77,-23,1
1617879999,2021-04-08 13:06,55.80,994.05,1019.84,214,5.44,-2.68,-24,1
1617880061,2021-04-08 13:07,56.99,994.09,1019.87,214,5.43,-2.41,-23,1
1617880185,2021-04-08 13:09,53.96,994.09,1019.87,214,5.18,-3.38,-24,1
1617880246,2021-04-08 13:10,54.23,994.09,1019.88,214,5.30,-3.20,-24,1
1617880307,2021-04-08 13:11,53.26,994.06,1019.85,214,5.40,-3.35,-24,1
1617880368,2021-04-08 13:12,52.41,994.05,1019.84,214,5.49,-3.48,-24,1
1617880428,2021-04-08 13:13,52.84,994.06,1019.84,214,5.46,-3.40,-24,1
1617880490,2021-04-08 13:14,53.55,994.03,1019.81,214,5.65,-3.04,-24,1
1617880554,2021-04-08 13:15,55.16,994.02,1019.80,214,5.81,-2.49,-27,1
1617880615,2021-04-08 13:16,54.95,994.03,1019.81,214,6.05,-2.32,-23,1
1617880675,2021-04-08 13:17,55.13,994.05,1019.84,214,6.23,-2.11,-23,1
1617880736,2021-04-08 13:18,55.59,993.93,1019.71,214,6.50,-1.74,-23,1
1617880797,2021-04-08 13:19,50.52,993.98,1019.76,214,6.49,-3.04,-24,1
1617880857,2021-04-08 13:20,50.25,994.02,1019.80,214,6.57,-3.04,-24,1
1617880918,2021-04-08 13:21,50.41,993.97,1019.75,214,6.83,-2.76,-24,1
1617880979,2021-04-08 13:22,48.36,993.99,1019.77,214,6.84,-3.31,-24,1
1617881040,2021-04-08 13:24,48.21,994.01,1019.79,214,6.87,-3.32,-24,1
1617881101,2021-04-08 13:25,47.95,993.91,1019.69,214,7.10,-3.18,-23,1
1617881162,2021-04-08 13:26,47.43,993.92,1019.71,214,7.26,-3.18,-24,1
1617881223,2021-04-08 13:27,47.02,993.96,1019.74,214,7.42,-3.15,-24,1
1617881283,2021-04-08 13:28,45.27,993.96,1019.75,214,7.41,-3.67,-24,1
1617881344,2021-04-08 13:29,46.78,994.23,1020.01,214,7.55,-3.10,-24,1
1617881405,2021-04-08 13:30,46.09,994.22,1020.00,214,7.76,-3.10,-24,1
1617881466,2021-04-08 13:31,46.82,994.30,1020.08,214,7.54,-3.10,-24,1
1617881527,2021-04-08 13:32,48.44,994.43,1020.21,214,7.81,-2.39,-23,1
1617881588,2021-04-08 13:33,52.31,994.41,1020.19,214,7.80,-1.36,-25,1
1617881649,2021-04-08 13:34,53.86,994.55,1020.33,214,7.57,-1.17,-24,1
1617881710,2021-04-08 13:35,54.75,994.51,1020.30,214,7.58,-0.94,-24,1
1617881770,2021-04-08 13:36,54.44,994.60,1020.38,214,7.74,-0.87,-24,1
1617881831,2021-04-08 13:37,55.29,994.67,1020.45,214,7.67,-0.72,-24,1
1617881892,2021-04-08 13:38,56.66,994.64,1020.42,214,7.41,-0.63,-24,1
1617881953,2021-04-08 13:39,53.38,994.68,1020.47,214,8.02,-0.88,-23,1
1617882014,2021-04-08 13:40,53.38,994.62,1020.40,214,7.96,-0.93,-24,1
1617882074,2021-04-08 13:41,56.69,994.73,1020.52,214,7.21,-0.81,-24,1
1617882134,2021-04-08 13:42,58.83,994.79,1020.57,214,6.79,-0.70,-24,1
1617882194,2021-04-08 13:43,59.96,994.72,1020.50,214,6.71,-0.51,-24,1
1617882254,2021-04-08 13:44,59.37,994.71,1020.49,214,6.47,-0.87,-24,1
1617882378,2021-04-08 13:46,60.26,994.59,1020.37,214,6.36,-0.77,-24,1
1617882440,2021-04-08 13:47,59.03,994.59,1020.38,214,6.18,-1.22,-24,1
1617882501,2021-04-08 13:48,59.14,994.55,1020.34,214,6.01,-1.36,-24,1
1617882562,2021-04-08 13:49,59.30,994.61,1020.40,214,5.84,-1.48,-23,1
1617882623,2021-04-08 13:50,60.17,994.67,1020.45,214,5.65,-1.47,-24,1
1617882684,2021-04-08 13:51,61.65,994.65,1020.43,214,5.43,-1.34,-24,1
1617882745,2021-04-08 13:52,63.14,994.68,1020.47,214,5.01,-1.41,-25,1
1617882805,2021-04-08 13:53,64.86,994.66,1020.45,214,4.96,-1.10,-24,1
1617882866,2021-04-08 13:54,66.55,994.66,1020.44,214,4.76,-0.93,-24,1
1617882927,2021-04-08 13:55,67.66,994.68,1020.46,214,4.70,-0.77,-23,1
1617882988,2021-04-08 13:56,69.00,994.67,1020.46,214,4.61,-0.58,-24,1
1617883048,2021-04-08 13:57,69.32,994.67,1020.46,214,4.88,-0.26,-24,1
1617883108,2021-04-08 13:58,68.17,994.68,1020.46,214,4.86,-0.51,-24,1
1617883168,2021-04-08 13:59,70.19,994.62,1020.41,214,5.07,0.09,-25,1
1617883228,2021-04-08 14:00,69.55,994.66,1020.44,214,5.29,0.18,-24,1
1617883289,2021-04-08 14:01,69.48,994.60,1020.39,214,5.61,0.47,-24,1
1617883410,2021-04-08 14:03,66.55,994.59,1020.37,214,6.04,0.29,-25,1
1617883471,2021-04-08 14:04,62.51,994.66,1020.44,214,6.02,-0.59,-24,1
1617883532,2021-04-08 14:05,63.34,994.64,1020.43,214,6.11,-0.33,-24,1
1617883592,2021-04-08 14:06,62.02,994.51,1020.30,214,6.42,-0.32,-24,1
1617883653,2021-04-08 14:07,62.20,994.60,1020.38,214,6.69,-0.03,-24,1
1617883714,2021-04-08 14:08,60.16,994.54,1020.32,214,6.91,-0.28,-25,1
1617883775,2021-04-08 14:09,63.19,994.55,1020.34,214,7.25,0.72,-24,1
1617883836,2021-04-08 14:10,60.66,994.50,1020.29,214,7.59,0.48,-24,1
1617883897,2021-04-08 14:11,56.41,994.52,1020.30,214,7.82,-0.31,-25,1
1617883958,2021-04-08 14:12,54.44,994.52,1020.30,214,7.72,-0.89,-25,1
1617884018,2021-04-08 14:13,54.94,994.50,1020.29,214,7.74,-0.74,-24,1
1617884079,2021-04-08 14:14,54.21,994.51,1020.30,214,7.73,-0.94,-24,1
1617884141,2021-04-08 14:15,53.39,994.48,1020.26,214,7.89,-1.00,-24,1
1617884202,2021-04-08 14:16,53.60,994.53,1020.31,214,7.63,-1.18,-24,1
1617884263,2021-04-08 14:17,52.04,994.51,1020.29,214,7.83,-1.40,-24,1
1617884324,2021-04-08 14:18,52.77,994.57,1020.36,214,7.99,-1.06,-24,1
1617884385,2021-04-08 14:19,51.03,994.80,1020.58,214,8.07,-1.44,-24,1
1617884446,2021-04-08 14:20,52.13,994.95,1020.73,214,7.72,-1.48,-24,1
1617884507,2021-04-08 14:21,53.62,995.00,1020.78,214,7.53,-1.27,-24,1
1617884567,2021-04-08 14:22,53.91,994.93,1020.72,214,7.61,-1.12,-24,1
1617884628,2021-04-08 14:23,53.69,995.13,1020.91,214,7.62,-1.17,-24,1
1617884689,2021-04-08 14:24,54.54,995.05,1020.83,214,7.16,-1.38,-24,1
1617884750,2021-04-08 14:25,54.70,994.98,1020.77,214,7.51,-1.02,-24,1
1617884811,2021-04-08 14:26,55.13,994.96,1020.75,214,7.43,-0.99,-24,1
1617884872,2021-04-08 14:27,55.38,995.04,1020.82,214,7.57,-0.79,-24,1
1617884932,2021-04-08 14:28,55.95,995.08,1020.87,214,6.82,-1.35,-24,1
1617884993,2021-04-08 14:29,58.83,995.20,1020.99,214,6.30,-1.16,-24,1
1617885054,2021-04-08 14:30,57.70,995.15,1020.93,214,6.61,-1.13,-23,1
1617885114,2021-04-08 14:31,57.80,995.22,1021.00,214,6.83,-0.90,-24,1
1617885175,2021-04-08 14:32,58.13,995.28,1021.06,214,6.68,-0.97,-23,1
1617885236,2021-04-08 14:33,59.51,995.14,1020.92,214,6.42,-0.89,-24,1
1617885297,2021-04-08 14:34,60.63,995.17,1020.95,214,5.88,-1.15,-24,1
1617885357,2021-04-08 14:35,59.66,995.11,1020.89,214,6.30,-0.97,-24,1
1617885481,2021-04-08 14:38,60.06,995.07,1020.85,214,5.56,-1.58,-23,1
1617885542,2021-04-08 14:39,60.66,995.06,1020.84,214,5.63,-1.37,-23,1
1617885603,2021-04-08 14:40,61.15,995.07,1020.85,214,5.78,-1.12,-23,1
1617885663,2021-04-08 14:41,61.49,995.05,1020.84,214,5.82,-1.01,-24,1
1617885724,2021-04-08 14:42,61.86,995.07,1020.85,214,5.90,-0.85,-23,1
1617885785,2021-04-08 14:43,61.36,995.01,1020.79,214,5.93,-0.93,-23,1
1617885846,2021-04-08 14:44,62.16,994.99,1020.77,214,5.94,-0.75,-23,1
1617885907,2021-04-08 14:45,61.64,995.03,1020.82,214,6.06,-0.75,-24,1
1617885968,2021-04-08 14:46,62.29,994.99,1020.77,214,6.14,-0.53,-23,1
1617886032,2021-04-08 14:47,62.42,995.01,1020.79,214,6.19,-0.45,-24,1
1617886155,2021-04-08 14:49,62.16,994.85,1020.64,214,6.84,0.11,-23,1
1617886216,2021-04-08 14:50,59.44,994.90,1020.68,214,7.12,-0.25,-24,1
1617886280,2021-04-08 14:51,58.48,994.92,1020.70,214,7.37,-0.23,-24,1
1617886340,2021-04-08 14:52,59.05,994.95,1020.74,214,7.74,0.25,-24,1
1617886401,2021-04-08 14:53,56.97,994.94,1020.72,214,8.13,0.12,-24,1
1617886463,2021-04-08 14:54,54.83,994.93,1020.72,214,8.01,-0.52,-24,1
1617886526,2021-04-08 14:55,55.45,995.00,1020.79,214,8.16,-0.22,-23,1
1617886586,2021-04-08 14:56,55.87,994.98,1020.76,214,7.88,-0.38,-24,1
1617886647,2021-04-08 14:57,54.95,995.14,1020.92,214,7.97,-0.52,-24,1
1617886708,2021-04-08 14:58,54.59,995.02,1020.80,214,8.32,-0.29,-28,1
1617886768,2021-04-08 14:59,51.89,995.07,1020.85,214,8.72,-0.61,-24,1
1617886830,2021-04-08 15:00,51.98,995.08,1020.87,214,9.07,-0.26,-24,1
1617886890,2021-04-08 15:01,48.77,995.08,1020.86,214,8.56,-1.61,-24,1
1617887011,2021-04-08 15:03,49.98,995.07,1020.85,214,8.63,-1.21,-23,1
1617887074,2021-04-08 15:04,49.61,995.09,1020.87,214,8.76,-1.19,-24,1
1617887135,2021-04-08 15:05,48.65,995.09,1020.88,214,8.16,-2.01,-24,1
1617887197,2021-04-08 15:06,48.15,995.07,1020.85,214,8.36,-1.97,-23,1
1617887260,2021-04-08 15:07,47.88,995.06,1020.85,214,8.10,-2.28,-23,1
1617887321,2021-04-08 15:08,47.58,995.03,1020.81,214,8.04,-2.42,-23,1
1617887381,2021-04-08 15:09,48.49,995.03,1020.81,214,7.99,-2.21,-24,1
1617887442,2021-04-08 15:10,48.76,994.98,1020.77,214,8.20,-1.94,-24,1
1617887503,2021-04-08 15:11,47.55,994.86,1020.64,214,8.48,-2.03,-24,1
1617887564,2021-04-08 15:12,47.44,994.95,1020.73,214,8.61,-1.94,-23,1
1617887625,2021-04-08 15:13,46.07,995.07,1020.86,214,8.71,-2.24,-23,1
1617887686,2021-04-08 15:14,44.00,995.07,1020.85,214,8.73,-2.85,-24,1
1617887746,2021-04-08 15:15,46.22,994.96,1020.74,214,8.88,-2.04,-24,1
1617887807,2021-04-08 15:16,44.68,994.99,1020.78,214,8.84,-2.54,-24,1
1617887874,2021-04-08 15:17,44.61,994.99,1020.77,214,9.04,-2.38,-24,1
1617887932,2021-04-08 15:18,44.40,994.98,1020.77,214,9.35,-2.16,-24,1
1617887993,2021-04-08 15:19,44.28,994.99,1020.77,214,9.43,-2.12,-23,1
1617888054,2021-04-08 15:20,41.83,994.96,1020.74,214,9.73,-2.62,-23,1
1617888114,2021-04-08 15:21,42.04,994.89,1020.67,214,10.02,-2.29,-24,1
1617888177,2021-04-08 15:22,40.10,994.92,1020.70,214,10.10,-2.85,-24,1
1617888237,2021-04-08 15:23,40.63,994.89,1020.67,214,10.29,-2.50,-24,1
1617888297,2021-04-08 15:24,40.00,994.89,1020.68,214,10.22,-2.78,-24,1
1617888357,2021-04-08 15:25,40.31,994.95,1020.73,214,9.87,-2.99,-26,1
1617888417,2021-04-08 15:26,40.31,994.95,1020.74,214,9.92,-2.94,-24,1
1617888477,2021-04-08 15:27,39.54,994.99,1020.77,214,10.17,-2.98,-24,1
1617888545,2021-04-08 15:29,38.90,994.96,1020.74,214,9.77,-3.56,-24,1
1617888602,2021-04-08 15:30,39.42,995.00,1020.78,214,9.61,-3.52,-24,1
1617888663,2021-04-08 15:31,39.27,995.18,1020.96,214,9.20,-3.94,-25,1
1617888724,2021-04-08 15:32,40.92,995.03,1020.82,214,9.13,-3.46,-24,1
1617888784,2021-04-08 15:33,41.41,995.17,1020.96,214,9.36,-3.09,-24,1
1617888845,2021-04-08 15:34,40.95,995.21,1020.99,214,9.99,-2.67,-24,1
1617888906,2021-04-08 15:35,39.72,995.10,1020.88,214,9.73,-3.31,-26,1
1617888967,2021-04-08 15:36,40.14,995.20,1020.99,214,9.51,-3.37,-25,1
1617889028,2021-04-08 15:37,39.49,995.16,1020.94,214,9.71,-3.41,-25,1
1617889089,2021-04-08 15:38,38.57,995.28,1021.06,214,9.96,-3.50,-25,1
1617889150,2021-04-08 15:39,37.97,995.13,1020.91,214,10.24,-3.46,-24,1
1617889211,2021-04-08 15:40,38.67,995.19,1020.97,214,10.32,-3.14,-24,1
1617889272,2021-04-08 15:41,36.28,995.09,1020.88,214,10.17,-4.13,-30,1
1617889332,2021-04-08 15:42,37.52,995.12,1020.91,214,9.82,-4.00,-24,1
1617889393,2021-04-08 15:43,36.24,995.10,1020.89,214,9.84,-4.44,-25,1
1617889454,2021-04-08 15:44,36.94,995.10,1020.88,214,10.05,-3.99,-24,1
1617889515,2021-04-08 15:45,38.16,995.07,1020.85,214,9.70,-3.88,-25,1
1617889575,2021-04-08 15:46,40.82,995.29,1021.07,214,9.38,-3.26,-24,1
1617889636,2021-04-08 15:47,41.45,995.22,1021.01,214,9.62,-2.84,-24,1
1617889697,2021-04-08 15:48,41.07,995.22,1021.00,214,10.16,-2.48,-24,1
1617889758,2021-04-08 15:49,41.62,995.22,1021.00,214,10.36,-2.12,-25,1
1617889819,2021-04-08 15:50,41.56,995.21,1020.99,214,9.88,-2.57,-25,1
1617889880,2021-04-08 15:51,42.22,995.33,1021.11,214,9.80,-2.43,-24,1
1617889940,2021-04-08 15:52,42.67,995.36,1021.14,214,9.78,-2.30,-24,1
1617890001,2021-04-08 15:53,44.88,995.50,1021.28,214,8.94,-2.38,-24,1
1617890061,2021-04-08 15:54,45.58,995.61,1021.39,214,9.17,-1.97,-24,1
1617890126,2021-04-08 15:55,44.96,995.60,1021.39,214,9.53,-1.82,-24,1
1617890186,2021-04-08 15:56,45.23,995.55,1021.33,214,9.48,-1.79,-24,1
1617890247,2021-04-08 15:57,44.84,995.72,1021.51,214,9.75,-1.66,-29,1
1617890310,2021-04-08 15:58,45.48,995.81,1021.59,214,9.66,-1.55,-23,1
1617890373,2021-04-08 15:59,46.14,995.80,1021.59,214,9.67,-1.34,-24,1
1617890434,2021-04-08 16:00,47.83,995.87,1021.65,214,9.33,-1.17,-24,1
1617890498,2021-04-08 16:01,47.51,995.80,1021.59,214,9.43,-1.16,-24,1
1617890619,2021-04-08 16:03,51.50,996.00,1021.78,214,8.83,-0.61,-25,1
1617890680,2021-04-08 16:04,54.66,995.98,1021.77,214,8.04,-0.53,-24,1
1617890741,2021-04-08 16:05,55.87,996.06,1021.84,214,7.68,-0.57,-24,1
1617890804,2021-04-08 16:06,58.24,996.05,1021.83,214,7.37,-0.29,-24,1
1617890865,2021-04-08 16:07,59.60,996.14,1021.93,214,7.01,-0.31,-25,1
1617890925,2021-04-08 16:08,59.65,996.11,1021.89,214,7.21,-0.11,-24,1
1617890986,2021-04-08 16:09,60.83,996.10,1021.88,214,6.70,-0.32,-24,1
1617891047,2021-04-08 16:10,62.54,996.25,1022.03,214,6.22,-0.40,-24,1
1617891108,2021-04-08 16:11,63.40,996.18,1021.96,214,6.14,-0.29,-24,1
1617891171,2021-04-08 16:12,65.10,996.20,1021.99,214,5.79,-0.25,-24,1
1617891232,2021-04-08 16:13,66.19,996.20,1021.98,214,5.40,-0.40,-24,1
1617891293,2021-04-08 16:14,67.97,996.19,1021.97,214,5.12,-0.30,-24,1
1617891353,2021-04-08 16:15,68.31,996.16,1021.94,214,5.25,-0.11,-24,1
1617891414,2021-04-08 16:16,69.05,996.16,1021.94,214,5.03,-0.17,-23,1
1617891474,2021-04-08 16:17,68.95,996.19,1021.97,214,5.03,-0.19,-24,1
1617891534,2021-04-08 16:18,71.37,996.20,1021.99,214,4.48,-0.25,-24,1
1617891599,2021-04-08 16:19,73.15,996.22,1022.00,214,4.13,-0.24,-24,1
1617891659,2021-04-08 16:20,74.98,996.26,1022.04,214,3.82,-0.20,-25,1
1617891720,2021-04-08 16:22,75.97,996.24,1022.02,214,3.73,-0.11,-24,1
1617891781,2021-04-08 16:23,75.76,996.31,1022.09,214,3.86,-0.02,-24,1
1617891844,2021-04-08 16:24,76.04,996.32,1022.10,214,3.57,-0.25,-23,1
1617891909,2021-04-08 16:25,76.67,996.25,1022.03,214,3.51,-0.20,-24,1
1617891969,2021-04-08 16:26,78.10,996.23,1022.01,214,3.44,-0.01,-24,1
1617892030,2021-04-08 16:27,78.52,996.24,1022.02,214,3.43,0.05,-24,1
1617892091,2021-04-08 16:28,78.72,996.23,1022.01,214,3.48,0.14,-24,1
1617892152,2021-04-08 16:29,79.14,996.28,1022.06,214,3.76,0.48,-23,1
1617892213,2021-04-08 16:30,77.08,996.26,1022.05,214,3.94,0.29,-24,1
1617892274,2021-04-08 16:31,76.97,996.28,1022.06,214,4.22,0.55,-24,1
1617892334,2021-04-08 16:32,74.57,996.26,1022.05,214,4.36,0.24,-23,1
1617892395,2021-04-08 16:33,74.48,996.26,1022.04,214,4.69,0.55,-24,1
1617892455,2021-04-08 16:34,73.00,996.20,1021.98,214,4.82,0.39,-24,1
1617892516,2021-04-08 16:35,72.75,996.21,1021.99,214,4.91,0.43,-24,1
1617892577,2021-04-08 16:36,72.53,996.20,1021.99,214,5.09,0.56,-23,1
1617892638,2021-04-08 16:37,70.77,996.23,1022.01,214,5.10,0.24,-24,1
1617892699,2021-04-08 16:38,71.33,996.20,1021.99,214,5.63,0.85,-24,1
1617892763,2021-04-08 16:39,69.83,996.22,1022.01,214,6.04,0.95,-24,1
1617892823,2021-04-08 16:40,68.41,996.25,1022.04,214,5.86,0.50,-24,1
1617892884,2021-04-08 16:41,67.45,996.32,1022.10,214,5.79,0.23,-24,1
1617892945,2021-04-08 16:42,67.38,996.25,1022.04,214,5.74,0.17,-25,1
1617893006,2021-04-08 16:43,67.76,996.26,1022.04,214,5.85,0.35,-24,1
1617893066,2021-04-08 16:44,66.90,996.31,1022.09,214,5.91,0.23,-25,1
1617893127,2021-04-08 16:45,66.78,996.31,1022.09,214,5.80,0.10,-25,1
1617893188,2021-04-08 16:46,68.09,996.27,1022.05,214,5.79,0.36,-26,1
1617893249,2021-04-08 16:47,67.13,996.36,1022.15,214,6.05,0.42,-24,1
1617893312,2021-04-08 16:48,66.58,996.24,1022.02,214,6.53,0.76,-24,1
1617893373,2021-04-08 16:49,64.71,996.26,1022.05,214,6.87,0.69,-25,1
1617893441,2021-04-08 16:50,63.14,996.24,1022.03,214,7.06,0.53,-24,1
1617893497,2021-04-08 16:51,63.77,996.31,1022.09,214,6.76,0.38,-24,1
1617893558,2021-04-08 16:52,63.14,996.27,1022.05,214,6.78,0.27,-24,1
1617893619,2021-04-08 16:53,62.38,996.22,1022.00,214,7.04,0.35,-24,1
1617893680,2021-04-08 16:54,61.97,996.18,1021.97,214,7.05,0.26,-24,1
1617893741,2021-04-08 16:55,62.22,996.33,1022.11,214,6.96,0.23,-24,1
1617893802,2021-04-08 16:56,62.48,996.29,1022.07,214,7.32,0.63,-24,1
1617893863,2021-04-08 16:57,60.99,996.27,1022.05,214,7.83,0.78,-24,1
1617893923,2021-04-08 16:58,60.23,996.31,1022.09,214,7.62,0.41,-24,1
1617893984,2021-04-08 16:59,60.12,996.32,1022.11,214,8.25,0.98,-23,1
1617894045,2021-04-08 17:00,58.31,996.34,1022.13,214,8.55,0.84,-24,1
1617894105,2021-04-08 17:01,56.05,996.30,1022.09,214,8.76,0.49,-24,1
1617894225,2021-04-08 17:03,53.71,996.29,1022.08,214,9.23,0.33,-24,1
1617894286,2021-04-08 17:04,52.41,996.31,1022.09,214,9.02,-0.20,-25,1
1617894347,2021-04-08 17:05,53.01,996.30,1022.08,214,8.95,-0.11,-25,1
1617894407,2021-04-08 17:06,53.00,996.32,1022.10,214,9.35,0.26,-26,1
1617894468,2021-04-08 17:07,51.77,996.36,1022.14,214,9.33,-0.08,-25,1
1617894529,2021-04-08 17:08,52.31,996.45,1022.23,214,9.26,-0.00,-25,1
1617894590,2021-04-08 17:09,51.62,996.45,1022.23,214,8.86,-0.55,-24,1
1617894650,2021-04-08 17:10,54.45,996.51,1022.29,214,8.15,-0.48,-24,1
1617894711,2021-04-08 17:11,54.40,996.41,1022.20,214,8.23,-0.42,-24,1
1617894772,2021-04-08 17:12,55.59,996.43,1022.21,214,7.77,-0.55,-24,1
1617894832,2021-04-08 17:13,55.95,996.41,1022.20,214,7.80,-0.44,-27,1
1617894893,2021-04-08 17:14,56.08,996.47,1022.25,214,7.53,-0.66,-24,1
1617894954,2021-04-08 17:15,56.00,996.56,1022.35,214,7.60,-0.61,-24,1
1617895015,2021-04-08 17:16,55.85,996.42,1022.20,214,7.63,-0.62,-24,1
1617895076,2021-04-08 17:17,55.32,996.36,1022.14,214,8.01,-0.40,-24,1
1617895200,2021-04-08 17:20,53.74,996.32,1022.10,214,8.40,-0.43,-25,1
1617895261,2021-04-08 17:21,53.90,996.37,1022.15,214,8.79,-0.03,-24,1
1617895321,2021-04-08 17:22,53.13,996.46,1022.24,214,8.40,-0.59,-24,1
1617895382,2021-04-08 17:23,54.35,996.33,1022.12,214,8.26,-0.41,-24,1
1617895442,2021-04-08 17:24,55.77,996.36,1022.14,214,7.70,-0.57,-24,1
1617895503,2021-04-08 17:25,56.41,996.44,1022.23,214,7.41,-0.69,-24,1
1617895567,2021-04-08 17:26,56.19,996.47,1022.25,214,7.45,-0.71,-25,1
1617895628,2021-04-08 17:27,56.08,996.46,1022.24,214,7.68,-0.52,-25,1
1617895688,2021-04-08 17:28,55.31,996.48,1022.27,214,7.83,-0.57,-25,1
1617895749,2021-04-08 17:29,55.42,996.55,1022.33,214,7.86,-0.51,-24,1
1617895810,2021-04-08 17:30,54.74,996.56,1022.35,214,8.03,-0.52,-26,1
1617895871,2021-04-08 17:31,54.89,996.47,1022.25,214,8.38,-0.16,-25,1
1617895935,2021-04-08 17:32,53.37,996.63,1022.41,214,8.65,-0.29,-24,1
1617895995,2021-04-08 17:33,53.07,996.59,1022.37,214,8.66,-0.36,-26,1
1617896058,2021-04-08 17:34,53.52,996.57,1022.36,214,8.66,-0.25,-25,1
1617896119,2021-04-08 17:35,53.57,996.59,1022.38,214,9.09,0.17,-25,1
1617896180,2021-04-08 17:36,51.61,996.53,1022.31,214,9.41,-0.05,-24,1
1617896241,2021-04-08 17:37,50.42,996.61,1022.39,214,9.47,-0.31,-25,1
1617896302,2021-04-08 17:38,50.44,996.62,1022.41,214,9.72,-0.08,-25,1
1617896362,2021-04-08 17:39,51.78,996.63,1022.41,214,8.64,-0.72,-24,1
1617896423,2021-04-08 17:40,53.82,996.61,1022.40,214,8.33,-0.47,-23,1
1617896483,2021-04-08 17:41,53.12,996.61,1022.40,214,8.64,-0.37,-24,1
1617896543,2021-04-08 17:42,52.50,996.67,1022.45,214,9.10,-0.10,-24,1
1617896603,2021-04-08 17:43,53.24,996.67,1022.45,214,8.46,-0.50,-23,1
1617896663,2021-04-08 17:44,52.91,996.59,1022.38,214,8.79,-0.28,-24,1
1617896723,2021-04-08 17:45,53.12,996.72,1022.50,214,8.55,-0.45,-24,1
1617896847,2021-04-08 17:47,55.70,996.67,1022.46,214,7.67,-0.62,-23,1
1617896908,2021-04-08 17:48,55.05,996.73,1022.51,214,7.85,-0.61,-24,1
1617896969,2021-04-08 17:49,54.50,996.67,1022.45,214,8.16,-0.46,-24,1
1617897029,2021-04-08 17:50,55.19,996.69,1022.47,214,7.72,-0.70,-24,1
1617897092,2021-04-08 17:51,55.52,996.76,1022.54,214,7.77,-0.57,-24,1
1617897156,2021-04-08 17:52,55.22,996.81,1022.59,214,8.02,-0.41,-23,1
1617897216,2021-04-08 17:53,55.69,996.81,1022.59,214,7.69,-0.60,-24,1
1617897277,2021-04-08 17:54,57.38,996.84,1022.62,214,7.33,-0.53,-25,1
1617897338,2021-04-08 17:55,58.86,996.89,1022.68,214,6.75,-0.73,-24,1
1617897401,2021-04-08 17:56,59.14,997.04,1022.82,214,6.65,-0.76,-24,1
1617897461,2021-04-08 17:57,60.94,997.02,1022.80,214,6.19,-0.78,-24,1
1617897521,2021-04-08 17:58,61.67,997.05,1022.83,214,5.90,-0.89,-24,1
1617897582,2021-04-08 17:59,63.02,996.96,1022.74,214,5.59,-0.89,-24,1
1617897642,2021-04-08 18:00,63.70,997.06,1022.84,214,5.45,-0.88,-24,1
1617897702,2021-04-08 18:01,64.54,996.98,1022.76,214,5.24,-0.90,-24,1
1617897823,2021-04-08 18:03,65.16,997.07,1022.86,214,5.05,-0.95,-24,1
1617897884,2021-04-08 18:04,65.44,997.00,1022.78,214,5.23,-0.72,-24,1
1617897945,2021-04-08 18:05,65.42,997.06,1022.85,214,5.14,-0.81,-25,1
1617898006,2021-04-08 18:06,65.43,997.02,1022.80,214,5.24,-0.71,-24,1
1617898068,2021-04-08 18:07,66.54,997.04,1022.82,214,4.90,-0.80,-24,1
1617898128,2021-04-08 18:08,67.73,997.13,1022.91,214,4.61,-0.84,-24,1
1617898189,2021-04-08 18:09,68.35,997.08,1022.87,214,4.60,-0.72,-24,1
1617898249,2021-04-08 18:10,68.55,997.10,1022.88,214,4.63,-0.65,-24,1
1617898309,2021-04-08 18:11,68.32,997.10,1022.88,214,4.85,-0.49,-24,1
1617898369,2021-04-08 18:12,67.52,997.17,1022.96,214,5.01,-0.50,-23,1
1617898430,2021-04-08 18:13,67.04,997.20,1022.98,214,5.22,-0.40,-24,1
1617898490,2021-04-08 18:14,67.55,997.16,1022.94,214,5.06,-0.44,-31,1
1617898550,2021-04-08 18:15,67.76,997.28,1023.07,214,5.04,-0.42,-24,1
1617898610,2021-04-08 18:16,67.89,997.20,1022.98,214,5.12,-0.32,-24,1
1617898670,2021-04-08 18:17,68.20,997.22,1023.00,214,5.10,-0.28,-24,1
1617898730,2021-04-08 18:18,68.08,997.20,1022.98,214,5.24,-0.16,-24,1
1617898791,2021-04-08 18:19,67.80,997.23,1023.01,214,5.27,-0.19,-24,1
1617898852,2021-04-08 18:20,67.78,997.22,1023.00,214,5.11,-0.35,-23,1
1617898912,2021-04-08 18:21,68.19,997.22,1023.00,214,5.09,-0.29,-24,1
1617898972,2021-04-08 18:22,67.90,997.24,1023.02,214,5.19,-0.25,-24,1
1617899032,2021-04-08 18:23,67.96,997.24,1023.02,214,5.19,-0.24,-24,1
1617899094,2021-04-08 18:24,68.16,997.23,1023.01,214,4.86,-0.51,-24,1
1617899155,2021-04-08 18:25,68.69,997.21,1023.00,214,5.00,-0.27,-23,1
1617899215,2021-04-08 18:26,68.82,997.24,1023.02,214,5.09,-0.16,-24,1
1617899276,2021-04-08 18:27,68.57,997.21,1023.00,214,5.13,-0.17,-24,1
1617899336,2021-04-08 18:28,68.64,997.28,1023.07,214,5.03,-0.25,-24,1
1617899396,2021-04-08 18:29,68.68,997.25,1023.04,214,5.14,-0.14,-24,1
1617899457,2021-04-08 18:30,68.83,997.26,1023.05,214,5.04,-0.21,-24,1
1617899517,2021-04-08 18:31,68.91,997.27,1023.05,214,5.05,-0.18,-24,1
1617899578,2021-04-08 18:32,68.81,997.30,1023.08,214,5.21,-0.05,-24,1
1617899639,2021-04-08 18:33,68.34,997.29,1023.07,214,5.17,-0.18,-24,1
1617899700,2021-04-08 18:35,68.27,997.28,1023.07,214,5.22,-0.15,-24,1
1617899761,2021-04-08 18:36,68.72,997.33,1023.11,214,4.91,-0.35,-24,1
1617899822,2021-04-08 18:37,69.88,997.29,1023.08,214,4.88,-0.15,-24,1
1617899882,2021-04-08 18:38,69.99,997.33,1023.11,214,4.92,-0.09,-24,1
1617899944,2021-04-08 18:39,69.61,997.34,1023.13,214,4.95,-0.14,-24,1
1617900004,2021-04-08 18:40,69.95,997.34,1023.13,214,4.83,-0.19,-24,1
1617900065,2021-04-08 18:41,70.06,997.36,1023.15,214,4.88,-0.12,-25,1
1617900126,2021-04-08 18:42,70.00,997.40,1023.18,214,4.89,-0.12,-24,1
1617900187,2021-04-08 18:43,69.59,997.42,1023.21,214,4.87,-0.22,-23,1
1617900248,2021-04-08 18:44,69.36,997.44,1023.22,214,4.91,-0.23,-24,1
1617900309,2021-04-08 18:45,69.26,997.43,1023.21,214,4.90,-0.25,-24,1
1617900371,2021-04-08 18:46,69.50,997.45,1023.23,214,4.63,-0.47,-24,1
1617900432,2021-04-08 18:47,70.18,997.52,1023.30,214,4.50,-0.46,-24,1
1617900498,2021-04-08 18:48,69.77,997.46,1023.25,214,4.51,-0.53,-23,1
1617900559,2021-04-08 18:49,69.62,997.50,1023.29,214,4.52,-0.55,-24,1
1617900620,2021-04-08 18:50,69.91,997.50,1023.29,214,4.45,-0.56,-23,1
1617900680,2021-04-08 18:51,69.89,997.51,1023.29,214,4.36,-0.65,-23,1
1617900742,2021-04-08 18:52,71.67,997.46,1023.24,214,4.19,-0.47,-24,1
1617900805,2021-04-08 18:53,73.98,997.52,1023.30,214,3.98,-0.23,-23,1
1617900866,2021-04-08 18:54,75.19,997.56,1023.34,214,3.78,-0.21,-24,1
1617900927,2021-04-08 18:55,76.01,997.50,1023.28,214,3.74,-0.09,-23,1
1617900988,2021-04-08 18:56,76.63,997.56,1023.34,214,3.63,-0.09,-25,1
1617901049,2021-04-08 18:57,76.83,997.61,1023.39,214,3.62,-0.06,-24,1
1617901110,2021-04-08 18:58,77.49,997.59,1023.37,214,3.54,-0.02,-23,1
1617901172,2021-04-08 18:59,77.77,997.58,1023.36,214,3.49,-0.02,-24,1
1617901232,2021-04-08 19:00,77.99,997.59,1023.37,214,3.44,-0.03,-24,1
1617901293,2021-04-08 19:01,78.00,997.57,1023.36,214,3.52,0.05,-24,1
1617901414,2021-04-08 19:03,77.89,997.63,1023.42,214,3.57,0.08,-23,1
1617901474,2021-04-08 19:04,77.93,997.62,1023.41,214,3.53,0.04,-24,1
1617901534,2021-04-08 19:05,77.92,997.64,1023.43,214,3.52,0.03,-24,1
1617901594,2021-04-08 19:06,78.00,997.62,1023.41,214,3.47,-0.00,-24,1
1617901654,2021-04-08 19:07,78.34,997.69,1023.47,214,3.41,0.00,-24,1
1617901714,2021-04-08 19:08,78.25,997.67,1023.46,214,3.59,0.16,-24,1
1617901774,2021-04-08 19:09,77.69,997.67,1023.46,214,3.61,0.08,-24,1
1617901834,2021-04-08 19:10,77.74,997.65,1023.43,214,3.57,0.05,-24,1
1617901894,2021-04-08 19:11,77.35,997.66,1023.44,214,3.71,0.12,-24,1
1617901954,2021-04-08 19:12,77.68,997.71,1023.49,214,3.55,0.02,-24,1
1617902015,2021-04-08 19:13,77.83,997.71,1023.49,214,3.49,-0.01,-24,1
1617902075,2021-04-08 19:14,78.15,997.77,1023.56,214,3.43,-0.01,-24,1
1617902135,2021-04-08 19:15,78.13,997.79,1023.57,214,3.39,-0.06,-24,1
1617902195,2021-04-08 19:16,78.21,997.82,1023.60,214,3.49,0.06,-24,1
1617902256,2021-04-08 19:17,78.12,997.85,1023.64,214,3.47,0.02,-24,1
1617902318,2021-04-08 19:18,78.04,997.83,1023.61,214,3.57,0.10,-24,1
1617902379,2021-04-08 19:19,77.83,997.93,1023.71,214,3.54,0.04,-24,1
1617902440,2021-04-08 19:20,77.99,997.98,1023.76,214,3.52,0.05,-23,1
1617902501,2021-04-08 19:21,77.68,997.96,1023.74,214,3.68,0.15,-24,1
1617902564,2021-04-08 19:22,77.25,997.93,1023.71,214,3.80,0.19,-25,1
1617902625,2021-04-08 19:23,76.93,997.89,1023.67,214,3.78,0.11,-24,1
1617902685,2021-04-08 19:24,77.39,997.88,1023.66,214,3.60,0.02,-24,1
1617902746,2021-04-08 19:25,77.87,997.85,1023.64,214,3.47,-0.02,-24,1
1617902807,2021-04-08 19:26,78.06,997.86,1023.65,214,3.51,0.05,-24,1
1617902868,2021-04-08 19:27,78.15,997.84,1023.62,214,3.47,0.03,-23,1
1617902928,2021-04-08 19:28,78.42,997.89,1023.68,214,3.47,0.07,-24,1
1617902988,2021-04-08 19:29,78.63,997.95,1023.74,214,3.53,0.17,-24,1
1617903048,2021-04-08 19:30,78.44,997.92,1023.70,214,3.49,0.10,-23,1
1617903109,2021-04-08 19:31,78.71,997.90,1023.68,214,3.47,0.12,-23,1
1617903169,2021-04-08 19:32,79.12,997.88,1023.67,214,3.57,0.29,-23,1
1617903229,2021-04-08 19:33,78.81,997.94,1023.73,214,3.47,0.14,-23,1
1617903289,2021-04-08 19:34,79.04,997.96,1023.75,214,3.44,0.15,-23,1
1617903349,2021-04-08 19:35,79.04,997.99,1023.77,214,3.43,0.14,-24,1
1617903410,2021-04-08 19:36,79.08,998.06,1023.84,214,3.36,0.08,-23,1
1617903470,2021-04-08 19:37,79.29,998.03,1023.82,214,3.29,0.05,-23,1
1617903530,2021-04-08 19:38,79.12,998.06,1023.85,214,3.39,0.12,-23,1
1617903590,2021-04-08 19:39,79.06,998.10,1023.89,214,3.39,0.11,-23,1
1617903650,2021-04-08 19:40,79.18,998.14,1023.92,214,3.35,0.09,-23,1
1617903713,2021-04-08 19:41,79.19,998.17,1023.95,214,3.33,0.07,-23,1
1617903773,2021-04-08 19:42,79.21,998.18,1023.96,214,3.34,0.08,-24,1
1617903834,2021-04-08 19:43,79.17,998.23,1024.01,214,3.33,0.07,-25,1
1617903894,2021-04-08 19:44,78.97,998.23,1024.01,214,3.29,-0.01,-23,1
1617903958,2021-04-08 19:45,79.33,998.24,1024.02,214,3.20,-0.03,-25,1
1617904019,2021-04-08 19:46,79.34,998.22,1024.01,214,3.27,0.04,-23,1
1617904080,2021-04-08 19:48,79.68,998.22,1024.00,214,3.18,0.01,-23,1
1617904142,2021-04-08 19:49,79.19,998.28,1024.06,214,3.21,-0.05,-23,1
1617904203,2021-04-08 19:50,79.34,998.29,1024.08,214,3.22,-0.01,-24,1
1617904263,2021-04-08 19:51,79.65,998.29,1024.07,214,3.16,-0.01,-23,1
1617904324,2021-04-08 19:52,79.97,998.34,1024.12,214,3.11,-0.01,-24,1
1617904385,2021-04-08 19:53,79.98,998.33,1024.11,214,3.16,0.04,-24,1
1617904457,2021-04-08 19:54,79.82,998.37,1024.15,214,3.08,-0.06,-24,1
1617904512,2021-04-08 19:55,80.29,998.37,1024.15,214,2.96,-0.10,-25,1
1617904573,2021-04-08 19:56,80.62,998.41,1024.19,214,2.98,-0.02,-23,1
1617904634,2021-04-08 19:57,80.79,998.41,1024.19,214,2.93,-0.04,-23,1
1617904695,2021-04-08 19:58,81.02,998.41,1024.19,214,2.92,-0.01,-24,1
1617904755,2021-04-08 19:59,81.01,998.42,1024.20,214,2.98,0.04,-24,1
1617904816,2021-04-08 20:00,80.82,998.46,1024.24,214,3.00,0.03,-24,1
1617904877,2021-04-08 20:01,80.80,998.42,1024.20,214,2.97,-0.00,-24,1
1617905001,2021-04-08 20:03,81.01,998.50,1024.28,214,2.95,0.01,-24,1
1617905061,2021-04-08 20:04,81.09,998.49,1024.27,214,2.94,0.02,-23,1
1617905122,2021-04-08 20:05,81.07,998.49,1024.28,214,2.94,0.01,-23,1
1617905183,2021-04-08 20:06,81.07,998.51,1024.29,214,2.90,-0.03,-23,1
1617905244,2021-04-08 20:07,81.17,998.53,1024.32,214,2.88,-0.03,-23,1
1617905305,2021-04-08 20:08,81.21,998.52,1024.30,214,2.88,-0.02,-24,1
1617905365,2021-04-08 20:09,80.98,998.54,1024.32,214,2.93,-0.01,-25,1
1617905426,2021-04-08 20:10,81.23,998.57,1024.35,214,2.91,0.01,-25,1
1617905489,2021-04-08 20:11,81.18,998.56,1024.35,214,2.94,0.03,-23,1
1617905550,2021-04-08 20:12,81.31,998.61,1024.40,214,2.84,-0.04,-24,1
1617905611,2021-04-08 20:13,81.56,998.64,1024.42,214,2.80,-0.04,-24,1
1617905672,2021-04-08 20:14,81.94,998.67,1024.45,214,2.77,-0.00,-23,1
1617905734,2021-04-08 20:15,81.86,998.67,1024.45,214,2.77,-0.02,-24,1
1617905794,2021-04-08 20:16,82.09,998.71,1024.49,214,2.75,-0.00,-24,1
1617905855,2021-04-08 20:17,81.99,998.69,1024.48,214,2.80,0.03,-24,1
1617905919,2021-04-08 20:18,82.01,998.69,1024.48,214,2.80,0.04,-23,1
1617905979,2021-04-08 20:19,81.97,998.72,1024.51,214,2.76,-0.01,-24,1
1617906040,2021-04-08 20:20,82.04,998.74,1024.53,214,2.80,0.04,-24,1
1617906101,2021-04-08 20:21,81.94,998.77,1024.56,214,2.83,0.05,-24,1
1617906162,2021-04-08 20:22,82.34,998.81,1024.59,214,2.72,0.01,-23,1
1617906222,2021-04-08 20:23,82.40,998.85,1024.64,214,2.78,0.08,-24,1
1617906283,2021-04-08 20:24,82.36,998.86,1024.65,214,2.77,0.07,-24,1
1617906346,2021-04-08 20:25,82.31,998.90,1024.68,214,2.77,0.06,-24,1
1617906406,2021-04-08 20:26,82.24,998.92,1024.70,214,2.86,0.13,-24,1
1617906467,2021-04-08 20:27,82.16,998.94,1024.72,214,2.86,0.12,-24,1
1617906528,2021-04-08 20:28,82.29,998.98,1024.76,214,2.76,0.04,-24,1
1617906589,2021-04-08 20:29,82.31,998.99,1024.78,214,2.77,0.06,-23,1
1617906650,2021-04-08 20:30,82.33,999.02,1024.80,214,2.75,0.04,-24,1
1617906711,2021-04-08 20:31,82.69,999.02,1024.80,214,2.77,0.12,-23,1
1617906772,2021-04-08 20:32,82.30,999.07,1024.85,214,2.84,0.12,-24,1
1617906832,2021-04-08 20:33,82.26,999.05,1024.83,214,2.85,0.13,-24,1
1617906893,2021-04-08 20:34,82.13,999.08,1024.87,214,2.88,0.13,-29,1
1617906954,2021-04-08 20:35,82.01,999.04,1024.82,214,2.91,0.14,-23,1
1617907015,2021-04-08 20:36,82.11,999.07,1024.85,214,2.86,0.11,-23,1
1617907082,2021-04-08 20:38,82.22,999.07,1024.85,214,2.83,0.10,-23,1
1617907139,2021-04-08 20:38,82.17,999.08,1024.86,214,2.88,0.14,-22,1
1617907200,2021-04-08 20:40,81.99,999.08,1024.86,214,2.85,0.08,-24,1
1617907261,2021-04-08 20:41,82.09,999.07,1024.85,214,2.83,0.08,-24,1
1617907324,2021-04-08 20:42,82.18,999.10,1024.88,214,2.85,0.11,-24,1
1617907385,2021-04-08 20:43,81.99,999.13,1024.92,214,2.84,0.07,-24,1
1617907447,2021-04-08 20:44,82.00,999.13,1024.91,214,2.86,0.09,-24,1
1617907508,2021-04-08 20:45,81.84,999.18,1024.96,214,2.87,0.08,-24,1
1617907569,2021-04-08 20:46,81.72,999.14,1024.92,214,2.87,0.06,-24,1
1617907630,2021-04-08 20:47,81.59,999.15,1024.94,214,2.87,0.03,-24,1
1617907691,2021-04-08 20:48,81.36,999.14,1024.93,214,2.93,0.05,-24,1
1617907752,2021-04-08 20:49,81.28,999.15,1024.94,214,2.95,0.06,-24,1
1617907812,2021-04-08 20:50,81.01,999.15,1024.93,214,3.03,0.09,-24,1
1617907873,2021-04-08 20:51,80.85,999.17,1024.96,214,2.99,0.03,-24,1
1617907934,2021-04-08 20:52,80.80,999.16,1024.94,214,3.02,0.05,-24,1
1617907995,2021-04-08 20:53,80.55,999.17,1024.95,214,3.02,0.00,-24,1
1617908056,2021-04-08 20:54,80.48,999.18,1024.96,214,3.02,-0.01,-24,1
1617908116,2021-04-08 20:55,80.56,999.18,1024.96,214,3.02,0.01,-24,1
1617908177,2021-04-08 20:56,80.64,999.17,1024.96,214,3.02,0.02,-23,1
1617908238,2021-04-08 20:57,80.66,999.14,1024.92,214,3.01,0.01,-23,1
1617908299,2021-04-08 20:58,80.65,999.18,1024.96,214,3.00,0.00,-24,1
1617908360,2021-04-08 20:59,80.73,999.17,1024.96,214,2.98,-0.00,-23,1
1617908420,2021-04-08 21:00,80.91,999.18,1024.97,214,2.97,0.02,-24,1
1617908481,2021-04-08 21:01,80.66,999.21,1024.99,214,3.00,0.00,-24,1
1617908602,2021-04-08 21:03,80.06,999.18,1024.96,214,3.08,-0.02,-28,1
1617908663,2021-04-08 21:04,80.06,999.25,1025.03,214,3.04,-0.06,-24,1
1617908724,2021-04-08 21:05,80.23,999.23,1025.01,214,3.01,-0.06,-24,1
1617908785,2021-04-08 21:06,80.25,999.22,1025.00,214,3.03,-0.04,-24,1
1617908845,2021-04-08 21:07,80.31,999.25,1025.04,214,3.01,-0.05,-23,1
1617908906,2021-04-08 21:08,80.20,999.25,1025.03,214,3.02,-0.06,-23,1
1617908967,2021-04-08 21:09,80.48,999.32,1025.10,214,3.01,-0.02,-23,1
1617909027,2021-04-08 21:10,80.29,999.27,1025.05,214,3.07,0.01,-23,1
1617909088,2021-04-08 21:11,80.16,999.28,1025.06,214,3.14,0.05,-24,1
1617909149,2021-04-08 21:12,79.89,999.30,1025.08,214,3.18,0.05,-24,1
1617909211,2021-04-08 21:13,79.62,999.29,1025.08,214,3.20,0.02,-24,1
1617909272,2021-04-08 21:14,79.76,999.27,1025.06,214,3.12,-0.03,-24,1
1617909333,2021-04-08 21:15,79.76,999.27,1025.06,214,3.14,-0.01,-24,1
1617909396,2021-04-08 21:16,79.93,999.30,1025.08,214,3.07,-0.05,-23,1
1617909459,2021-04-08 21:17,80.15,999.32,1025.10,214,3.02,-0.07,-23,1
1617909520,2021-04-08 21:18,80.39,999.31,1025.09,214,2.96,-0.08,-24,1
1617909580,2021-04-08 21:19,80.40,999.30,1025.08,214,2.98,-0.06,-23,1
1617909641,2021-04-08 21:20,80.50,999.31,1025.09,214,3.01,-0.01,-24,1
1617909701,2021-04-08 21:21,80.54,999.32,1025.11,214,2.97,-0.05,-24,1
1617909762,2021-04-08 21:22,80.68,999.35,1025.13,214,2.95,-0.04,-23,1
1617909823,2021-04-08 21:23,80.42,999.37,1025.15,214,3.06,0.02,-24,1
1617909884,2021-04-08 21:24,80.22,999.36,1025.14,214,3.07,-0.00,-23,1
1617909945,2021-04-08 21:25,80.25,999.41,1025.19,214,3.03,-0.04,-24,1
1617910006,2021-04-08 21:26,80.28,999.39,1025.17,214,3.03,-0.03,-24,1
1617910067,2021-04-08 21:27,80.04,999.37,1025.15,214,3.11,0.00,-23,1
1617910134,2021-04-08 21:28,79.95,999.38,1025.16,214,3.13,0.01,-24,1
1617910190,2021-04-08 21:29,79.82,999.40,1025.18,214,3.14,-0.01,-24,1
1617910251,2021-04-08 21:30,79.99,999.39,1025.18,214,3.11,-0.00,-24,1
1617910315,2021-04-08 21:31,79.95,999.45,1025.23,214,3.09,-0.03,-24,1
1617910375,2021-04-08 21:32,79.91,999.45,1025.23,214,3.11,-0.02,-24,1
1617910435,2021-04-08 21:33,79.93,999.47,1025.25,214,3.09,-0.03,-24,1
1617910496,2021-04-08 21:34,79.89,999.46,1025.24,214,3.13,-0.00,-23,1
1617910559,2021-04-08 21:35,79.89,999.50,1025.29,214,3.11,-0.02,-24,1
1617910620,2021-04-08 21:37,80.05,999.46,1025.25,214,3.04,-0.06,-23,1
1617910683,2021-04-08 21:38,80.32,999.46,1025.25,214,2.98,-0.07,-23,1
1617910744,2021-04-08 21:39,80.64,999.48,1025.26,214,2.97,-0.03,-23,1
1617910804,2021-04-08 21:40,80.50,999.52,1025.30,214,3.03,0.01,-23,1
1617910868,2021-04-08 21:41,80.63,999.56,1025.35,214,2.98,-0.02,-24,1
1617910929,2021-04-08 21:42,80.71,999.55,1025.34,214,3.03,0.04,-24,1
1617910989,2021-04-08 21:43,80.59,999.54,1025.32,214,2.99,-0.02,-23,1
1617911050,2021-04-08 21:44,81.13,999.54,1025.32,214,2.93,0.02,-23,1
1617911110,2021-04-08 21:45,81.24,999.54,1025.33,214,2.95,0.05,-24,1
1617911171,2021-04-08 21:46,81.06,999.56,1025.34,214,2.99,0.06,-23,1
1617911232,2021-04-08 21:47,80.99,999.54,1025.33,214,3.01,0.07,-24,1
1617911292,2021-04-08 21:48,80.96,999.55,1025.34,214,3.03,0.08,-23,1
1617911353,2021-04-08 21:49,80.84,999.59,1025.37,214,3.02,0.05,-23,1
1617911413,2021-04-08 21:50,80.78,999.58,1025.37,214,2.96,-0.02,-23,1
1617911474,2021-04-08 21:51,80.86,999.57,1025.36,214,2.99,0.03,-24,1
1617911535,2021-04-08 21:52,80.64,999.58,1025.36,214,2.96,-0.04,-24,1
1617911596,2021-04-08 21:53,80.78,999.57,1025.36,214,2.96,-0.02,-24,1
1617911657,2021-04-08 21:54,80.98,999.61,1025.39,214,2.85,-0.09,-23,1
1617911717,2021-04-08 21:55,81.13,999.60,1025.39,214,2.84,-0.07,-23,1
1617911779,2021-04-08 21:56,81.25,999.61,1025.39,214,2.89,-0.00,-24,1
1617911840,2021-04-08 21:57,81.17,999.63,1025.42,214,2.89,-0.02,-23,1
1617911900,2021-04-08 21:58,81.36,999.70,1025.49,214,2.84,-0.04,-24,1
1617911961,2021-04-08 21:59,81.53,999.67,1025.45,214,2.80,-0.05,-24,1
1617912022,2021-04-08 22:00,81.40,999.65,1025.43,214,2.86,-0.01,-23,1
1617912082,2021-04-08 22:01,81.14,999.65,1025.43,214,2.88,-0.03,-24,1
1617912203,2021-04-08 22:03,80.81,999.67,1025.45,214,2.95,-0.02,-23,1
1617912266,2021-04-08 22:04,80.62,999.67,1025.45,214,3.03,0.03,-24,1
1617912326,2021-04-08 22:05,80.52,999.68,1025.46,214,3.00,-0.02,-23,1
1617912387,2021-04-08 22:06,80.60,999.64,1025.43,214,2.99,-0.02,-23,1
1617912450,2021-04-08 22:07,80.39,999.60,1025.38,214,3.08,0.04,-28,1
1617912511,2021-04-08 22:08,80.16,999.63,1025.41,214,3.09,0.01,-23,1
1617912572,2021-04-08 22:09,79.94,999.66,1025.45,214,3.12,-0.00,-23,1
1617912633,2021-04-08 22:10,79.49,999.69,1025.47,214,3.09,-0.11,-23,1
1617912693,2021-04-08 22:11,79.41,999.70,1025.48,214,3.03,-0.18,-23,1
1617912756,2021-04-08 22:12,79.65,999.70,1025.49,214,3.02,-0.15,-24,1
1617912817,2021-04-08 22:13,79.72,999.68,1025.46,214,3.03,-0.13,-24,1
1617912877,2021-04-08 22:14,79.54,999.71,1025.49,214,3.12,-0.07,-24,1
1617912938,2021-04-08 22:15,79.59,999.70,1025.48,214,3.00,-0.18,-23,1
1617912999,2021-04-08 22:16,79.70,999.66,1025.44,214,2.90,-0.26,-24,1
1617913060,2021-04-08 22:17,80.25,999.67,1025.45,214,2.80,-0.26,-23,1
1617913127,2021-04-08 22:18,80.43,999.66,1025.44,214,2.76,-0.27,-23,1
1617913247,2021-04-08 22:20,81.20,999.68,1025.46,214,2.61,-0.29,-24,1
1617913308,2021-04-08 22:21,81.18,999.65,1025.43,214,2.62,-0.28,-24,1
1617913368,2021-04-08 22:22,81.00,999.66,1025.44,214,2.69,-0.24,-25,1
1617913429,2021-04-08 22:23,80.91,999.65,1025.44,214,2.68,-0.27,-23,1
1617913489,2021-04-08 22:24,80.95,999.66,1025.44,214,2.60,-0.34,-23,1
1617913550,2021-04-08 22:25,80.82,999.62,1025.41,214,2.71,-0.25,-24,1
1617913611,2021-04-08 22:26,80.58,999.66,1025.44,214,2.74,-0.26,-23,1
1617913672,2021-04-08 22:27,80.46,999.63,1025.42,214,2.73,-0.30,-23,1
1617913733,2021-04-08 22:28,80.48,999.66,1025.44,214,2.75,-0.27,-23,1
1617913793,2021-04-08 22:29,80.55,999.67,1025.45,214,2.71,-0.30,-24,1
1617913854,2021-04-08 22:30,80.50,999.72,1025.50,214,2.74,-0.28,-24,1
1617913915,2021-04-08 22:31,80.58,999.68,1025.46,214,2.75,-0.26,-23,1
1617913976,2021-04-08 22:32,80.51,999.72,1025.50,214,2.76,-0.26,-23,1
1617914036,2021-04-08 22:33,80.53,999.77,1025.55,214,2.70,-0.31,-24,1
1617914097,2021-04-08 22:34,80.57,999.78,1025.56,214,2.69,-0.32,-24,1
1617914158,2021-04-08 22:35,80.77,999.77,1025.56,214,2.64,-0.33,-23,1
1617914219,2021-04-08 22:36,80.72,999.76,1025.54,214,2.72,-0.26,-24,1
1617914280,2021-04-08 22:38,80.42,999.77,1025.55,214,2.69,-0.34,-24,1
1617914341,2021-04-08 22:39,80.68,999.75,1025.53,214,2.58,-0.40,-24,1
1617914401,2021-04-08 22:40,80.91,999.74,1025.53,214,2.58,-0.36,-24,1
1617914462,2021-04-08 22:41,80.86,999.77,1025.55,214,2.60,-0.35,-24,1
1617914523,2021-04-08 22:42,80.78,999.74,1025.52,214,2.58,-0.39,-23,1
1617914584,2021-04-08 22:43,80.89,999.74,1025.52,214,2.60,-0.35,-24,1
1617914645,2021-04-08 22:44,80.69,999.75,1025.54,214,2.56,-0.42,-24,1
1617914706,2021-04-08 22:45,80.53,999.74,1025.53,214,2.66,-0.35,-23,1
1617914766,2021-04-08 22:46,80.35,999.79,1025.58,214,2.65,-0.39,-23,1
1617914827,2021-04-08 22:47,80.32,999.80,1025.58,214,2.66,-0.39,-23,1
1617914888,2021-04-08 22:48,79.97,999.79,1025.57,214,2.68,-0.43,-23,1
1617914949,2021-04-08 22:49,80.06,999.79,1025.58,214,2.69,-0.40,-24,1
1617915010,2021-04-08 22:50,80.27,999.76,1025.54,214,2.68,-0.38,-23,1
1617915070,2021-04-08 22:51,79.94,999.82,1025.60,214,2.75,-0.36,-23,1
1617915131,2021-04-08 22:52,79.66,999.81,1025.59,214,2.83,-0.33,-24,1
1617915192,2021-04-08 22:53,79.53,999.82,1025.60,214,2.76,-0.43,-23,1
1617915253,2021-04-08 22:54,79.63,999.81,1025.59,214,2.76,-0.41,-23,1
1617915314,2021-04-08 22:55,79.63,999.84,1025.62,214,2.74,-0.43,-23,1
1617915374,2021-04-08 22:56,79.67,999.86,1025.64,214,2.70,-0.46,-22,1
1617915435,2021-04-08 22:57,79.70,999.84,1025.63,214,2.74,-0.42,-23,1
1617915496,2021-04-08 22:58,79.45,999.87,1025.66,214,2.71,-0.49,-24,1
1617915556,2021-04-08 22:59,79.55,999.86,1025.65,214,2.76,-0.42,-24,1
1617915617,2021-04-08 23:00,79.25,999.86,1025.65,214,2.81,-0.42,-24,1
1617915678,2021-04-08 23:01,79.09,999.84,1025.62,214,2.88,-0.38,-23,1
1617915802,2021-04-08 23:03,78.96,999.81,1025.59,214,2.83,-0.46,-23,1
1617915862,2021-04-08 23:04,78.79,999.83,1025.61,214,2.87,-0.45,-23,1
1617915922,2021-04-08 23:05,78.69,999.83,1025.61,214,2.86,-0.47,-24,1
1617915983,2021-04-08 23:06,78.30,999.83,1025.61,214,2.91,-0.49,-23,1
1617916044,2021-04-08 23:07,78.36,999.83,1025.61,214,2.91,-0.48,-24,1
1617916105,2021-04-08 23:08,78.35,999.81,1025.59,214,2.92,-0.47,-23,1
1617916166,2021-04-08 23:09,78.18,999.83,1025.62,214,2.93,-0.49,-24,1
1617916227,2021-04-08 23:10,78.04,999.84,1025.62,214,2.99,-0.46,-23,1
1617916288,2021-04-08 23:11,77.91,999.83,1025.61,214,3.01,-0.46,-23,1
1617916349,2021-04-08 23:12,77.65,999.85,1025.63,214,3.05,-0.47,-24,1
1617916409,2021-04-08 23:13,77.53,999.85,1025.63,214,3.09,-0.45,-24,1
1617916470,2021-04-08 23:14,77.45,999.85,1025.63,214,3.15,-0.41,-24,1
1617916531,2021-04-08 23:15,77.14,999.86,1025.64,214,3.18,-0.44,-23,1
1617916592,2021-04-08 23:16,76.79,999.90,1025.68,214,3.13,-0.55,-23,1
1617916653,2021-04-08 23:17,76.78,999.91,1025.69,214,3.12,-0.56,-23,1
1617916714,2021-04-08 23:18,77.02,999.88,1025.66,214,3.08,-0.55,-24,1
1617916777,2021-04-08 23:19,76.97,999.90,1025.68,214,3.10,-0.54,-24,1
1617916838,2021-04-08 23:20,76.95,999.93,1025.71,214,3.12,-0.53,-24,1
1617916899,2021-04-08 23:21,76.97,999.94,1025.73,214,3.07,-0.57,-24,1
1617916960,2021-04-08 23:22,76.95,999.99,1025.77,214,3.16,-0.49,-23,1
1617917021,2021-04-08 23:23,76.86,999.95,1025.73,214,3.07,-0.59,-24,1
1617917081,2021-04-08 23:24,77.18,999.99,1025.78,214,3.07,-0.53,-23,1
1617917142,2021-04-08 23:25,77.10,1000.00,1025.78,214,3.08,-0.54,-23,1
1617917203,2021-04-08 23:26,77.11,999.99,1025.77,214,3.02,-0.60,-24,1
1617917264,2021-04-08 23:27,77.21,999.99,1025.78,214,3.07,-0.53,-25,1
1617917325,2021-04-08 23:28,77.00,999.99,1025.77,214,3.12,-0.52,-23,1
1617917386,2021-04-08 23:29,76.79,1000.00,1025.79,214,3.17,-0.51,-23,1
1617917446,2021-04-08 23:30,76.44,999.97,1025.76,214,3.16,-0.58,-24,1
1617917507,2021-04-08 23:31,76.13,1000.00,1025.78,214,3.14,-0.65,-23,1
1617917568,2021-04-08 23:32,76.25,1000.04,1025.83,214,3.09,-0.68,-23,1
1617917629,2021-04-08 23:33,76.31,999.99,1025.77,214,3.10,-0.66,-23,1
1617917691,2021-04-08 23:34,76.41,1000.09,1025.87,214,3.07,-0.67,-24,1
1617917757,2021-04-08 23:35,76.44,1000.07,1025.85,214,3.03,-0.71,-23,1
1617917815,2021-04-08 23:36,76.99,1000.09,1025.87,214,2.89,-0.74,-24,1
1617917876,2021-04-08 23:37,77.05,1000.10,1025.88,214,2.89,-0.73,-24,1
1617917937,2021-04-08 23:38,77.11,1000.06,1025.85,214,2.80,-0.81,-24,1
1617917997,2021-04-08 23:39,77.16,1000.08,1025.86,214,2.88,-0.72,-24,1
1617918059,2021-04-08 23:40,77.08,1000.05,1025.84,214,2.89,-0.73,-24,1
1617918120,2021-04-08 23:42,76.91,1000.08,1025.86,214,2.95,-0.70,-24,1
1617918180,2021-04-08 23:43,76.76,1000.07,1025.86,214,3.01,-0.67,-24,1
1617918241,2021-04-08 23:44,76.75,1000.08,1025.86,214,2.93,-0.75,-23,1
1617918301,2021-04-08 23:45,76.64,1000.14,1025.93,214,2.97,-0.73,-24,1
1617918362,2021-04-08 23:46,76.98,1000.10,1025.88,214,2.81,-0.82,-24,1
1617918423,2021-04-08 23:47,77.27,1000.09,1025.87,214,2.77,-0.81,-24,1
1617918484,2021-04-08 23:48,77.25,1000.11,1025.89,214,2.82,-0.77,-23,1
1617918545,2021-04-08 23:49,77.17,1000.11,1025.89,214,2.79,-0.81,-23,1
1617918605,2021-04-08 23:50,77.11,1000.13,1025.91,214,2.80,-0.81,-23,1
1617918666,2021-04-08 23:51,77.20,1000.11,1025.89,214,2.81,-0.78,-23,1
1617918727,2021-04-08 23:52,77.27,1000.14,1025.92,214,2.75,-0.83,-24,1
1617918788,2021-04-08 23:53,77.34,1000.15,1025.94,214,2.68,-0.89,-24,1
1617918849,2021-04-08 23:54,77.59,1000.12,1025.91,214,2.68,-0.84,-24,1
1617918909,2021-04-08 23:55,77.50,1000.16,1025.94,214,2.68,-0.86,-24,1
1617918969,2021-04-08 23:56,77.46,1000.14,1025.93,214,2.71,-0.84,-23,1
1617919030,2021-04-08 23:57,77.42,1000.16,1025.95,214,2.70,-0.85,-23,1
1617919090,2021-04-08 23:58,77.15,1000.19,1025.97,214,2.69,-0.91,-23,1
1617919151,2021-04-08 23:59,77.23,1000.15,1025.94,214,2.65,-0.93,-23,1