1617919212,2021-04-09 00:00,77.15,1000.16,1025.94,214,2.74,-0.86,-23,1
1617919273,2021-04-09 00:01,77.02,1000.16,1025.95,214,2.72,-0.90,-24,1
1617919460,2021-04-09 00:04,77.74,1000.23,1026.01,214,2.54,-0.95,-24,1
1617919521,2021-04-09 00:05,77.88,1000.24,1026.02,214,2.52,-0.95,-24,1
1617919581,2021-04-09 00:06,78.08,1000.22,1026.00,214,2.51,-0.92,-24,1
1617919642,2021-04-09 00:07,78.06,1000.24,1026.02,214,2.43,-1.00,-23,1
1617919703,2021-04-09 00:08,78.51,1000.27,1026.06,214,2.35,-1.00,-25,1
1617919764,2021-04-09 00:09,78.36,1000.20,1025.98,214,2.40,-0.98,-24,1
1617919825,2021-04-09 00:10,78.35,1000.24,1026.02,214,2.40,-0.98,-23,1
1617919885,2021-04-09 00:11,78.24,1000.26,1026.05,214,2.41,-0.99,-23,1
1617919946,2021-04-09 00:12,78.28,1000.26,1026.04,214,2.39,-1.00,-24,1
1617920007,2021-04-09 00:13,78.41,1000.24,1026.03,214,2.39,-0.98,-23,1
1617920067,2021-04-09 00:14,78.48,1000.22,1026.01,214,2.38,-0.98,-22,1
1617920128,2021-04-09 00:15,78.44,1000.23,1026.01,214,2.41,-0.95,-23,1
1617920189,2021-04-09 00:16,78.35,1000.21,1026.00,214,2.41,-0.97,-23,1
1617920250,2021-04-09 00:17,78.31,1000.23,1026.01,214,2.39,-1.00,-23,1
1617920311,2021-04-09 00:18,78.34,1000.21,1025.99,214,2.39,-0.99,-23,1
1617920371,2021-04-09 00:19,78.55,1000.21,1025.99,214,2.34,-1.00,-24,1
1617920431,2021-04-09 00:20,78.55,1000.19,1025.98,214,2.40,-0.95,-24,1
1617920492,2021-04-09 00:21,78.48,1000.23,1026.01,214,2.37,-0.99,-24,1
1617920553,2021-04-09 00:22,78.40,1000.25,1026.03,214,2.40,-0.97,-24,1
1617920613,2021-04-09 00:23,78.83,1000.27,1026.06,214,2.29,-1.01,-24,1
1617920674,2021-04-09 00:24,78.64,1000.28,1026.06,214,2.32,-1.01,-24,1
1617920734,2021-04-09 00:25,78.75,1000.25,1026.04,214,2.33,-0.98,-24,1
1617920795,2021-04-09 00:26,78.43,1000.28,1026.07,214,2.36,-1.01,-24,1
1617920856,2021-04-09 00:27,78.35,1000.26,1026.04,214,2.45,-0.93,-24,1
1617920917,2021-04-09 00:28,77.98,1000.28,1026.07,214,2.46,-0.99,-24,1
1617920978,2021-04-09 00:29,77.98,1000.27,1026.05,214,2.44,-1.01,-24,1
1617921038,2021-04-09 00:30,78.23,1000.28,1026.07,214,2.40,-1.00,-23,1
1617921099,2021-04-09 00:31,78.37,1000.30,1026.09,214,2.38,-1.00,-24,1
1617921160,2021-04-09 00:32,78.13,1000.33,1026.12,214,2.43,-0.99,-24,1
1617921221,2021-04-09 00:33,78.14,1000.33,1026.11,214,2.45,-0.97,-24,1
1617921281,2021-04-09 00:34,77.97,1000.33,1026.11,214,2.45,-1.00,-24,1
1617921342,2021-04-09 00:35,77.83,1000.31,1026.10,214,2.47,-1.00,-23,1
1617921403,2021-04-09 00:36,78.06,1000.29,1026.08,214,2.43,-1.00,-24,1
1617921464,2021-04-09 00:37,77.92,1000.30,1026.08,214,2.47,-0.99,-24,1
1617921525,2021-04-09 00:38,77.71,1000.28,1026.06,214,2.47,-1.03,-24,1
1617921588,2021-04-09 00:39,77.91,1000.30,1026.08,214,2.40,-1.06,-25,1
1617921649,2021-04-09 00:40,78.36,1000.30,1026.08,214,2.29,-1.09,-24,1
1617921709,2021-04-09 00:41,78.45,1000.28,1026.07,214,2.28,-1.08,-24,1
1617921770,2021-04-09 00:42,78.58,1000.31,1026.09,214,2.25,-1.09,-23,1
1617921831,2021-04-09 00:43,78.51,1000.33,1026.11,214,2.26,-1.09,-23,1
1617921892,2021-04-09 00:44,78.55,1000.41,1026.19,214,2.19,-1.15,-24,1
1617921953,2021-04-09 00:45,78.61,1000.38,1026.16,214,2.24,-1.09,-24,1
1617922013,2021-04-09 00:46,78.66,1000.36,1026.15,214,2.18,-1.14,-24,1
1617922074,2021-04-09 00:47,78.38,1000.38,1026.16,214,2.21,-1.16,-23,1
1617922135,2021-04-09 00:48,78.17,1000.35,1026.13,214,2.31,-1.10,-24,1
1617922196,2021-04-09 00:49,78.26,1000.33,1026.12,214,2.24,-1.15,-24,1
1617922257,2021-04-09 00:50,78.00,1000.36,1026.14,214,2.38,-1.06,-24,1
1617922317,2021-04-09 00:51,77.88,1000.39,1026.17,214,2.33,-1.13,-24,1
1617922382,2021-04-09 00:53,77.68,1000.37,1026.16,214,2.37,-1.13,-23,1
1617922443,2021-04-09 00:54,77.46,1000.37,1026.16,214,2.41,-1.13,-24,1
1617922503,2021-04-09 00:55,77.40,1000.41,1026.19,214,2.39,-1.16,-23,1
1617922564,2021-04-09 00:56,77.59,1000.39,1026.18,214,2.44,-1.07,-24,1
1617922628,2021-04-09 00:57,77.39,1000.43,1026.21,214,2.36,-1.19,-24,1
1617922688,2021-04-09 00:58,77.31,1000.40,1026.18,214,2.43,-1.13,-23,1
1617922749,2021-04-09 00:59,77.16,1000.40,1026.18,214,2.42,-1.17,-24,1
1617922810,2021-04-09 01:00,77.02,1000.40,1026.18,214,2.47,-1.15,-24,1
1617922871,2021-04-09 01:01,77.02,1000.40,1026.18,214,2.45,-1.17,-24,1
1617922995,2021-04-09 01:03,76.70,1000.39,1026.17,214,2.52,-1.16,-23,1
1617923055,2021-04-09 01:04,76.72,1000.43,1026.21,214,2.50,-1.17,-23,1
1617923115,2021-04-09 01:05,76.60,1000.43,1026.21,214,2.53,-1.16,-23,1
1617923176,2021-04-09 01:06,76.47,1000.44,1026.22,214,2.57,-1.15,-23,1
1617923237,2021-04-09 01:07,76.36,1000.45,1026.23,214,2.56,-1.18,-23,1
1617923297,2021-04-09 01:08,76.72,1000.43,1026.21,214,2.52,-1.15,-22,1
1617923358,2021-04-09 01:09,76.54,1000.42,1026.20,214,2.56,-1.15,-23,1
1617923418,2021-04-09 01:10,76.45,1000.41,1026.20,214,2.57,-1.15,-23,1
1617923479,2021-04-09 01:11,76.44,1000.42,1026.20,214,2.57,-1.15,-23,1
1617923539,2021-04-09 01:12,76.63,1000.41,1026.19,214,2.46,-1.22,-23,1
1617923600,2021-04-09 01:13,76.57,1000.42,1026.21,214,2.51,-1.19,-24,1
1617923661,2021-04-09 01:14,76.42,1000.42,1026.20,214,2.57,-1.16,-24,1
1617923722,2021-04-09 01:15,76.20,1000.41,1026.19,214,2.55,-1.21,-24,1
1617923789,2021-04-09 01:16,76.38,1000.43,1026.21,214,2.52,-1.21,-25,1
1617923846,2021-04-09 01:17,76.18,1000.42,1026.21,214,2.53,-1.24,-24,1
1617923907,2021-04-09 01:18,76.07,1000.40,1026.18,214,2.57,-1.22,-23,1
1617923968,2021-04-09 01:19,75.83,1000.44,1026.22,214,2.68,-1.16,-23,1
1617924029,2021-04-09 01:20,75.44,1000.44,1026.23,214,2.72,-1.19,-24,1
1617924090,2021-04-09 01:21,75.23,1000.45,1026.23,214,2.78,-1.17,-31,1
1617924151,2021-04-09 01:22,75.14,1000.44,1026.22,214,2.84,-1.13,-46,1
1617924211,2021-04-09 01:23,74.98,1000.43,1026.22,214,2.87,-1.12,-24,1
1617924272,2021-04-09 01:24,75.10,1000.46,1026.24,214,2.72,-1.25,-24,1
1617924333,2021-04-09 01:25,75.01,1000.45,1026.23,214,2.71,-1.27,-23,1
1617924394,2021-04-09 01:26,75.09,1000.43,1026.21,214,2.68,-1.29,-24,1
1617924457,2021-04-09 01:27,75.19,1000.46,1026.25,214,2.78,-1.17,-24,1
1617924518,2021-04-09 01:28,74.76,1000.46,1026.24,214,2.81,-1.22,-23,1
1617924579,2021-04-09 01:29,74.54,1000.48,1026.26,214,2.82,-1.25,-27,1
1617924640,2021-04-09 01:30,74.37,1000.45,1026.23,214,2.85,-1.26,-24,1
1617924700,2021-04-09 01:31,74.46,1000.48,1026.26,214,2.85,-1.24,-24,1
1617924761,2021-04-09 01:32,74.59,1000.48,1026.27,214,2.90,-1.17,-23,1
1617924822,2021-04-09 01:33,74.31,1000.49,1026.27,214,2.80,-1.32,-24,1
1617924883,2021-04-09 01:34,74.25,1000.50,1026.29,214,2.86,-1.27,-24,1
1617924943,2021-04-09 01:35,73.98,1000.54,1026.32,214,2.76,-1.41,-24,1
1617925008,2021-04-09 01:36,74.17,1000.52,1026.30,214,2.75,-1.39,-23,1
1617925067,2021-04-09 01:37,74.12,1000.52,1026.30,214,2.77,-1.38,-24,1
1617925128,2021-04-09 01:38,74.45,1000.53,1026.31,214,2.73,-1.36,-24,1
1617925188,2021-04-09 01:39,74.49,1000.50,1026.28,214,2.79,-1.29,-29,1
1617925248,2021-04-09 01:40,74.65,1000.49,1026.27,214,2.79,-1.26,-24,1
1617925309,2021-04-09 01:41,74.41,1000.49,1026.27,214,2.81,-1.29,-24,1
1617925374,2021-04-09 01:42,74.46,1000.48,1026.27,214,2.82,-1.27,-23,1
1617925434,2021-04-09 01:43,74.18,1000.50,1026.28,214,2.87,-1.27,-24,1
1617925495,2021-04-09 01:44,74.11,1000.51,1026.29,214,2.81,-1.34,-24,1
1617925556,2021-04-09 01:45,74.16,1000.52,1026.30,214,2.74,-1.40,-23,1
1617925617,2021-04-09 01:46,74.30,1000.53,1026.31,214,2.77,-1.35,-24,1
1617925678,2021-04-09 01:47,74.48,1000.53,1026.31,214,2.68,-1.40,-24,1
1617925739,2021-04-09 01:48,74.57,1000.56,1026.34,214,2.70,-1.36,-24,1
1617925802,2021-04-09 01:50,74.54,1000.53,1026.31,214,2.73,-1.34,-24,1
1617925863,2021-04-09 01:51,74.38,1000.55,1026.33,214,2.81,-1.29,-24,1
1617925925,2021-04-09 01:52,74.10,1000.55,1026.33,214,2.88,-1.28,-24,1
1617925985,2021-04-09 01:53,73.90,1000.54,1026.32,214,2.94,-1.25,-24,1
1617926046,2021-04-09 01:54,73.68,1000.54,1026.32,214,3.02,-1.22,-24,1
1617926107,2021-04-09 01:55,73.35,1000.54,1026.32,214,3.05,-1.25,-24,1
1617926168,2021-04-09 01:56,72.99,1000.55,1026.33,214,3.08,-1.29,-24,1
1617926229,2021-04-09 01:57,72.95,1000.56,1026.35,214,3.07,-1.31,-24,1
1617926290,2021-04-09 01:58,73.30,1000.56,1026.34,214,3.06,-1.25,-23,1
1617926351,2021-04-09 01:59,73.27,1000.54,1026.33,214,3.10,-1.22,-23,1
1617926412,2021-04-09 02:00,73.29,1000.54,1026.33,214,3.05,-1.26,-24,1
1617926472,2021-04-09 02:01,73.20,1000.51,1026.30,214,2.97,-1.36,-23,1
1617926596,2021-04-09 02:03,73.07,1000.54,1026.32,214,2.96,-1.39,-23,1
1617926656,2021-04-09 02:04,72.83,1000.53,1026.32,214,3.01,-1.39,-24,1
1617926717,2021-04-09 02:05,73.07,1000.53,1026.32,214,3.03,-1.32,-24,1
1617926778,2021-04-09 02:06,72.74,1000.57,1026.35,214,3.06,-1.35,-24,1
1617926839,2021-04-09 02:07,73.03,1000.58,1026.36,214,3.10,-1.26,-23,1
1617926902,2021-04-09 02:08,73.00,1000.56,1026.35,214,3.14,-1.23,-24,1
1617926963,2021-04-09 02:09,72.71,1000.60,1026.38,214,3.08,-1.34,-23,1
1617927023,2021-04-09 02:10,72.21,1000.64,1026.42,214,2.89,-1.62,-24,1
1617927083,2021-04-09 02:11,72.39,1000.60,1026.39,214,2.80,-1.67,-24,1
1617927144,2021-04-09 02:12,72.62,1000.63,1026.41,214,2.80,-1.63,-24,1
1617927205,2021-04-09 02:13,72.83,1000.59,1026.38,214,2.92,-1.47,-24,1
1617927266,2021-04-09 02:14,72.47,1000.56,1026.34,214,2.82,-1.64,-24,1
1617927326,2021-04-09 02:15,72.72,1000.59,1026.38,214,2.71,-1.70,-24,1
1617927387,2021-04-09 02:16,72.65,1000.57,1026.36,214,2.83,-1.59,-23,1
1617927449,2021-04-09 02:17,72.54,1000.57,1026.35,214,2.91,-1.54,-24,1
1617927510,2021-04-09 02:18,72.49,1000.56,1026.34,214,3.01,-1.45,-23,1
1617927571,2021-04-09 02:19,72.77,1000.55,1026.33,214,3.02,-1.39,-24,1
1617927694,2021-04-09 02:21,73.10,1000.57,1026.35,214,2.88,-1.46,-23,1
1617927755,2021-04-09 02:22,72.79,1000.53,1026.31,214,2.90,-1.50,-24,1
1617927819,2021-04-09 02:23,72.55,1000.57,1026.35,214,2.77,-1.67,-23,1
1617927879,2021-04-09 02:24,72.44,1000.58,1026.37,214,2.84,-1.62,-23,1
1617927940,2021-04-09 02:25,72.27,1000.62,1026.40,214,2.90,-1.60,-24,1
1617928001,2021-04-09 02:26,72.17,1000.59,1026.37,214,2.84,-1.67,-24,1
1617928062,2021-04-09 02:27,72.72,1000.59,1026.37,214,2.83,-1.58,-23,1
1617928123,2021-04-09 02:28,73.03,1000.57,1026.35,214,2.87,-1.48,-24,1
1617928186,2021-04-09 02:29,73.17,1000.55,1026.33,214,2.93,-1.40,-24,1
1617928247,2021-04-09 02:30,73.42,1000.56,1026.35,214,2.97,-1.32,-24,1
1617928308,2021-04-09 02:31,73.03,1000.57,1026.35,214,2.96,-1.40,-26,1
1617928371,2021-04-09 02:32,72.84,1000.55,1026.34,214,2.92,-1.47,-25,1
1617928431,2021-04-09 02:33,72.26,1000.55,1026.33,214,2.92,-1.58,-24,1
1617928492,2021-04-09 02:34,72.11,1000.54,1026.32,214,2.96,-1.57,-24,1
1617928552,2021-04-09 02:35,71.99,1000.59,1026.38,214,2.96,-1.59,-23,1
1617928613,2021-04-09 02:36,71.85,1000.56,1026.35,214,2.88,-1.70,-23,1
1617928674,2021-04-09 02:37,71.62,1000.57,1026.36,214,2.87,-1.75,-23,1
1617928735,2021-04-09 02:38,71.89,1000.55,1026.34,214,2.89,-1.68,-24,1
1617928858,2021-04-09 02:40,72.43,1000.54,1026.32,214,2.88,-1.59,-23,1
1617928919,2021-04-09 02:41,72.44,1000.54,1026.33,214,2.93,-1.54,-24,1
1617928980,2021-04-09 02:43,72.67,1000.54,1026.32,214,2.90,-1.52,-24,1
1617929041,2021-04-09 02:44,72.39,1000.57,1026.35,214,2.94,-1.54,-24,1
1617929104,2021-04-09 02:45,72.35,1000.58,1026.36,214,2.96,-1.52,-23,1
1617929165,2021-04-09 02:46,71.88,1000.53,1026.31,214,2.98,-1.59,-23,1
1617929225,2021-04-09 02:47,71.80,1000.55,1026.33,214,3.01,-1.58,-23,1
1617929286,2021-04-09 02:48,71.92,1000.57,1026.35,214,3.01,-1.56,-23,1
1617929347,2021-04-09 02:49,71.74,1000.56,1026.34,214,2.96,-1.64,-23,1
1617929408,2021-04-09 02:50,71.92,1000.56,1026.34,214,2.98,-1.59,-24,1
1617929468,2021-04-09 02:51,71.85,1000.55,1026.34,214,3.00,-1.58,-23,1
1617929530,2021-04-09 02:52,72.07,1000.56,1026.34,214,3.00,-1.54,-23,1
1617929591,2021-04-09 02:53,72.11,1000.55,1026.34,214,3.01,-1.52,-23,1
1617929652,2021-04-09 02:54,72.17,1000.56,1026.34,214,3.03,-1.49,-24,1
1617929713,2021-04-09 02:55,72.17,1000.54,1026.32,214,3.04,-1.48,-25,1
1617929776,2021-04-09 02:56,72.00,1000.51,1026.29,214,3.07,-1.48,-23,1
1617929837,2021-04-09 02:57,71.61,1000.50,1026.28,214,3.06,-1.57,-24,1
1617929904,2021-04-09 02:58,71.50,1000.50,1026.28,214,3.07,-1.58,-23,1
1617929962,2021-04-09 02:59,71.55,1000.48,1026.27,214,3.06,-1.58,-23,1
1617930022,2021-04-09 03:00,71.48,1000.50,1026.28,214,3.08,-1.57,-23,1
1617930084,2021-04-09 03:01,71.41,1000.51,1026.29,214,3.09,-1.58,-24,1
1617930205,2021-04-09 03:03,71.01,1000.50,1026.28,214,3.10,-1.64,-23,1
1617930265,2021-04-09 03:04,70.93,1000.45,1026.24,214,3.11,-1.65,-23,1
1617930325,2021-04-09 03:05,71.00,1000.51,1026.30,214,3.10,-1.65,-23,1
1617930386,2021-04-09 03:06,71.13,1000.52,1026.31,214,3.10,-1.62,-23,1
1617930449,2021-04-09 03:07,71.36,1000.53,1026.31,214,3.11,-1.57,-24,1
1617930510,2021-04-09 03:08,71.31,1000.54,1026.32,214,3.09,-1.60,-24,1
1617930571,2021-04-09 03:09,71.07,1000.55,1026.33,214,3.07,-1.66,-24,1
1617930631,2021-04-09 03:10,70.90,1000.58,1026.36,214,3.09,-1.67,-23,1
1617930691,2021-04-09 03:11,71.05,1000.56,1026.35,214,3.08,-1.65,-23,1
1617930756,2021-04-09 03:12,71.34,1000.54,1026.33,214,3.07,-1.61,-24,1
1617930816,2021-04-09 03:13,71.24,1000.53,1026.31,214,3.06,-1.64,-24,1
1617930877,2021-04-09 03:14,71.17,1000.58,1026.36,214,3.07,-1.64,-24,1
1617930938,2021-04-09 03:15,71.22,1000.57,1026.35,214,3.05,-1.65,-24,1
1617930999,2021-04-09 03:16,71.27,1000.54,1026.32,214,3.03,-1.66,-24,1
1617931061,2021-04-09 03:17,71.27,1000.51,1026.30,214,3.03,-1.66,-23,1
1617931122,2021-04-09 03:18,71.30,1000.52,1026.31,214,3.02,-1.67,-24,1
1617931183,2021-04-09 03:19,71.17,1000.52,1026.30,214,2.99,-1.72,-24,1
1617931244,2021-04-09 03:20,71.11,1000.52,1026.30,214,2.97,-1.75,-22,1
1617931305,2021-04-09 03:21,71.58,1000.52,1026.30,214,2.96,-1.67,-23,1
1617931365,2021-04-09 03:22,71.51,1000.52,1026.30,214,2.95,-1.69,-24,1
1617931426,2021-04-09 03:23,71.80,1000.52,1026.31,214,2.93,-1.66,-24,1
1617931487,2021-04-09 03:24,71.86,1000.50,1026.29,214,2.94,-1.64,-24,1
1617931548,2021-04-09 03:25,71.84,1000.51,1026.29,214,2.76,-1.81,-24,1
1617931609,2021-04-09 03:26,72.42,1000.49,1026.27,214,2.66,-1.80,-24,1
1617931670,2021-04-09 03:27,72.54,1000.45,1026.23,214,2.71,-1.73,-23,1
1617931731,2021-04-09 03:28,72.56,1000.47,1026.26,214,2.73,-1.71,-24,1
1617931792,2021-04-09 03:29,72.50,1000.50,1026.28,214,2.72,-1.73,-23,1
1617931853,2021-04-09 03:30,72.51,1000.46,1026.24,214,2.75,-1.70,-23,1
1617931914,2021-04-09 03:31,72.50,1000.48,1026.26,214,2.77,-1.68,-23,1
1617931975,2021-04-09 03:32,72.54,1000.45,1026.23,214,2.79,-1.65,-23,1
1617932036,2021-04-09 03:33,72.42,1000.43,1026.21,214,2.81,-1.66,-24,1
1617932097,2021-04-09 03:34,72.02,1000.42,1026.21,214,2.81,-1.73,-24,1
1617932160,2021-04-09 03:36,71.82,1000.44,1026.22,214,2.81,-1.77,-25,1
1617932221,2021-04-09 03:37,71.77,1000.41,1026.20,214,2.81,-1.78,-24,1
1617932282,2021-04-09 03:38,71.74,1000.43,1026.21,214,2.81,-1.78,-23,1
1617932349,2021-04-09 03:39,71.72,1000.40,1026.19,214,2.81,-1.79,-23,1
1617932406,2021-04-09 03:40,71.66,1000.41,1026.19,214,2.81,-1.80,-23,1
1617932466,2021-04-09 03:41,71.58,1000.44,1026.22,214,2.80,-1.82,-25,1
1617932528,2021-04-09 03:42,71.59,1000.43,1026.21,214,2.79,-1.83,-24,1
1617932589,2021-04-09 03:43,71.75,1000.42,1026.20,214,2.78,-1.81,-25,1
1617932653,2021-04-09 03:44,71.71,1000.42,1026.20,214,2.76,-1.84,-23,1
1617932712,2021-04-09 03:45,71.52,1000.38,1026.17,214,2.73,-1.90,-24,1
1617932772,2021-04-09 03:46,71.61,1000.42,1026.20,214,2.71,-1.90,-23,1
1617932834,2021-04-09 03:47,71.78,1000.41,1026.19,214,2.69,-1.89,-24,1
1617932900,2021-04-09 03:48,71.93,1000.42,1026.20,214,2.69,-1.86,-23,1
1617932958,2021-04-09 03:49,72.01,1000.44,1026.23,214,2.68,-1.86,-23,1
1617933019,2021-04-09 03:50,72.27,1000.45,1026.23,214,2.68,-1.81,-23,1
1617933080,2021-04-09 03:51,72.35,1000.43,1026.21,214,2.68,-1.80,-23,1
1617933141,2021-04-09 03:52,72.11,1000.41,1026.19,214,2.67,-1.85,-24,1
1617933202,2021-04-09 03:53,71.89,1000.40,1026.18,214,2.66,-1.90,-24,1
1617933265,2021-04-09 03:54,71.94,1000.39,1026.18,214,2.62,-1.93,-24,1
1617933331,2021-04-09 03:55,72.08,1000.40,1026.18,214,2.62,-1.90,-24,1
1617933389,2021-04-09 03:56,72.24,1000.42,1026.20,214,2.61,-1.88,-24,1
1617933450,2021-04-09 03:57,72.19,1000.44,1026.22,214,2.61,-1.89,-23,1
1617933511,2021-04-09 03:58,72.06,1000.41,1026.19,214,2.60,-1.93,-24,1
1617933572,2021-04-09 03:59,72.22,1000.41,1026.20,214,2.59,-1.91,-24,1
1617933632,2021-04-09 04:00,72.24,1000.38,1026.16,214,2.57,-1.92,-24,1
1617933696,2021-04-09 04:01,72.39,1000.42,1026.20,214,2.56,-1.90,-24,1
1617933817,2021-04-09 04:03,72.39,1000.41,1026.20,214,2.55,-1.91,-24,1
1617933878,2021-04-09 04:04,72.42,1000.38,1026.16,214,2.55,-1.91,-24,1
1617933938,2021-04-09 04:05,72.39,1000.41,1026.19,214,2.54,-1.92,-24,1
1617933999,2021-04-09 04:06,72.27,1000.37,1026.16,214,2.52,-1.96,-24,1
1617934060,2021-04-09 04:07,72.30,1000.36,1026.14,214,2.51,-1.97,-24,1
1617934121,2021-04-09 04:08,72.42,1000.37,1026.15,214,2.50,-1.96,-24,1
1617934184,2021-04-09 04:09,72.43,1000.37,1026.15,214,2.48,-1.97,-23,1
1617934244,2021-04-09 04:10,72.51,1000.34,1026.12,214,2.44,-2.00,-23,1
1617934305,2021-04-09 04:11,72.59,1000.38,1026.16,214,2.43,-1.99,-23,1
1617934366,2021-04-09 04:12,72.69,1000.38,1026.17,214,2.42,-1.98,-23,1
1617934427,2021-04-09 04:13,72.92,1000.34,1026.12,214,2.42,-1.94,-23,1
1617934487,2021-04-09 04:14,72.92,1000.37,1026.16,214,2.41,-1.95,-23,1
1617934549,2021-04-09 04:15,72.89,1000.35,1026.14,214,2.41,-1.95,-23,1
1617934609,2021-04-09 04:16,72.89,1000.36,1026.14,214,2.40,-1.96,-23,1
1617934670,2021-04-09 04:17,73.04,1000.38,1026.17,214,2.40,-1.94,-24,1
1617934731,2021-04-09 04:18,73.04,1000.39,1026.18,214,2.41,-1.93,-23,1
1617934792,2021-04-09 04:19,73.00,1000.36,1026.14,214,2.41,-1.93,-24,1
1617934855,2021-04-09 04:20,73.09,1000.35,1026.13,214,2.41,-1.92,-24,1
1617934918,2021-04-09 04:21,73.40,1000.34,1026.13,214,2.39,-1.88,-23,1
1617934979,2021-04-09 04:22,73.65,1000.36,1026.14,214,2.40,-1.82,-24,1
1617935040,2021-04-09 04:24,73.56,1000.35,1026.13,214,2.40,-1.84,-24,1
1617935101,2021-04-09 04:25,73.41,1000.38,1026.16,214,2.40,-1.87,-24,1
1617935162,2021-04-09 04:26,73.61,1000.38,1026.16,214,2.41,-1.82,-24,1
1617935223,2021-04-09 04:27,73.29,1000.35,1026.13,214,2.40,-1.89,-24,1
1617935286,2021-04-09 04:28,73.00,1000.32,1026.10,214,2.40,-1.94,-23,1
1617935356,2021-04-09 04:29,72.77,1000.38,1026.16,214,2.40,-1.99,-23,1
1617935414,2021-04-09 04:30,72.50,1000.35,1026.14,214,2.39,-2.05,-23,1
1617935474,2021-04-09 04:31,72.60,1000.35,1026.14,214,2.39,-2.03,-23,1
1617935535,2021-04-09 04:32,72.67,1000.39,1026.18,214,2.39,-2.01,-23,1
1617935596,2021-04-09 04:33,72.64,1000.38,1026.16,214,2.38,-2.03,-24,1
1617935659,2021-04-09 04:34,72.75,1000.40,1026.18,214,2.38,-2.01,-23,1
1617935720,2021-04-09 04:35,72.69,1000.38,1026.16,214,2.36,-2.04,-23,1
1617935781,2021-04-09 04:36,72.67,1000.37,1026.16,214,2.37,-2.03,-24,1
1617935842,2021-04-09 04:37,72.66,1000.39,1026.18,214,2.36,-2.05,-24,1
1617935903,2021-04-09 04:38,72.64,1000.38,1026.17,214,2.36,-2.05,-24,1
1617935964,2021-04-09 04:39,72.70,1000.36,1026.14,214,2.36,-2.04,-23,1
1617936026,2021-04-09 04:40,72.80,1000.34,1026.12,214,2.34,-2.04,-23,1
1617936086,2021-04-09 04:41,72.57,1000.34,1026.12,214,2.36,-2.06,-23,1
1617936147,2021-04-09 04:42,72.31,1000.34,1026.13,214,2.33,-2.14,-24,1
1617936208,2021-04-09 04:43,72.30,1000.34,1026.12,214,2.31,-2.16,-24,1
1617936269,2021-04-09 04:44,72.46,1000.32,1026.10,214,2.31,-2.13,-24,1
1617936330,2021-04-09 04:45,72.42,1000.28,1026.06,214,2.31,-2.14,-24,1
1617936391,2021-04-09 04:46,72.45,1000.29,1026.07,214,2.29,-2.15,-24,1
1617936454,2021-04-09 04:47,72.43,1000.31,1026.09,214,2.30,-2.15,-23,1
1617936515,2021-04-09 04:48,72.59,1000.33,1026.11,214,2.29,-2.13,-23,1
1617936578,2021-04-09 04:49,72.78,1000.32,1026.10,214,2.28,-2.10,-23,1
1617936639,2021-04-09 04:50,72.85,1000.30,1026.08,214,2.28,-2.09,-23,1
1617936700,2021-04-09 04:51,72.79,1000.29,1026.07,214,2.27,-2.11,-23,1
1617936761,2021-04-09 04:52,72.56,1000.26,1026.04,214,2.25,-2.17,-24,1
1617936822,2021-04-09 04:53,72.52,1000.23,1026.02,214,2.25,-2.18,-24,1
1617936883,2021-04-09 04:54,72.56,1000.24,1026.03,214,2.24,-2.18,-24,1
1617936943,2021-04-09 04:55,72.44,1000.25,1026.03,214,2.22,-2.22,-24,1
1617937004,2021-04-09 04:56,72.27,1000.23,1026.02,214,2.20,-2.27,-24,1
1617937065,2021-04-09 04:57,72.29,1000.27,1026.05,214,2.18,-2.29,-24,1
1617937126,2021-04-09 04:58,72.54,1000.30,1026.08,214,2.17,-2.25,-23,1
1617937187,2021-04-09 04:59,72.68,1000.28,1026.06,214,2.17,-2.23,-23,1
1617937248,2021-04-09 05:00,72.69,1000.30,1026.08,214,2.16,-2.23,-23,1
1617937309,2021-04-09 05:01,72.67,1000.26,1026.04,214,2.13,-2.27,-24,1
1617937430,2021-04-09 05:03,72.88,1000.28,1026.06,214,2.11,-2.25,-23,1
1617937491,2021-04-09 05:04,73.02,1000.29,1026.07,214,2.11,-2.22,-24,1
1617937552,2021-04-09 05:05,72.92,1000.25,1026.04,214,2.09,-2.26,-23,1
1617937613,2021-04-09 05:06,72.85,1000.22,1026.00,214,2.06,-2.30,-23,1
1617937674,2021-04-09 05:07,72.76,1000.16,1025.95,214,2.05,-2.33,-23,1
1617937734,2021-04-09 05:08,72.94,1000.22,1026.01,214,2.03,-2.31,-24,1
1617937796,2021-04-09 05:09,73.05,1000.22,1026.00,214,2.03,-2.29,-23,1
1617937857,2021-04-09 05:10,73.02,1000.23,1026.02,214,2.01,-2.32,-23,1
1617937917,2021-04-09 05:11,73.31,1000.24,1026.02,214,1.98,-2.29,-23,1
1617937978,2021-04-09 05:12,73.67,1000.21,1026.00,214,1.97,-2.23,-23,1
1617938039,2021-04-09 05:13,73.85,1000.21,1025.99,214,1.98,-2.19,-23,1
1617938100,2021-04-09 05:15,74.08,1000.22,1026.00,214,1.97,-2.16,-24,1
1617938161,2021-04-09 05:16,74.12,1000.20,1025.99,214,1.97,-2.15,-24,1
1617938221,2021-04-09 05:17,73.92,1000.24,1026.02,214,1.98,-2.18,-23,1
1617938282,2021-04-09 05:18,73.31,1000.23,1026.02,214,1.98,-2.29,-24,1
1617938343,2021-04-09 05:19,72.77,1000.25,1026.03,214,1.98,-2.39,-32,1
1617938407,2021-04-09 05:20,72.53,1000.23,1026.01,214,1.98,-2.44,-24,1
1617938469,2021-04-09 05:21,72.53,1000.23,1026.01,214,1.97,-2.45,-24,1
1617938530,2021-04-09 05:22,72.28,1000.23,1026.01,214,1.98,-2.48,-23,1
1617938591,2021-04-09 05:23,72.40,1000.24,1026.02,214,1.98,-2.46,-23,1
1617938652,2021-04-09 05:24,72.48,1000.24,1026.03,214,1.99,-2.44,-23,1
1617938718,2021-04-09 05:25,72.34,1000.22,1026.01,214,2.00,-2.45,-24,1
1617938776,2021-04-09 05:26,71.95,1000.19,1025.97,214,2.01,-2.52,-24,1
1617938837,2021-04-09 05:27,71.85,1000.22,1026.00,214,1.97,-2.57,-24,1
1617938898,2021-04-09 05:28,71.89,1000.22,1026.01,214,2.01,-2.53,-23,1
1617938959,2021-04-09 05:29,72.03,1000.22,1026.00,214,2.01,-2.50,-23,1
1617939020,2021-04-09 05:30,72.00,1000.23,1026.01,214,2.01,-2.51,-24,1
1617939080,2021-04-09 05:31,71.74,1000.21,1025.99,214,2.00,-2.56,-24,1
1617939140,2021-04-09 05:32,71.58,1000.17,1025.96,214,1.99,-2.60,-24,1
1617939201,2021-04-09 05:33,71.61,1000.20,1025.99,214,1.99,-2.60,-24,1
1617939262,2021-04-09 05:34,71.62,1000.22,1026.00,214,1.98,-2.61,-24,1
1617939326,2021-04-09 05:35,71.97,1000.20,1025.98,214,1.99,-2.53,-24,1
1617939386,2021-04-09 05:36,71.80,1000.21,1025.99,214,1.99,-2.56,-24,1
1617939447,2021-04-09 05:37,71.79,1000.20,1025.99,214,2.00,-2.56,-23,1
1617939508,2021-04-09 05:38,71.89,1000.21,1025.99,214,1.99,-2.55,-23,1
1617939569,2021-04-09 05:39,71.56,1000.22,1026.00,214,1.99,-2.61,-23,1
1617939632,2021-04-09 05:40,71.65,1000.22,1026.00,214,2.00,-2.58,-24,1
1617939693,2021-04-09 05:41,71.73,1000.20,1025.98,214,2.00,-2.57,-24,1
1617939754,2021-04-09 05:42,71.59,1000.21,1026.00,214,2.00,-2.59,-23,1
1617939814,2021-04-09 05:43,71.30,1000.21,1025.99,214,2.00,-2.65,-23,1
1617939874,2021-04-09 05:44,71.36,1000.23,1026.02,214,2.00,-2.64,-24,1
1617939934,2021-04-09 05:45,71.15,1000.21,1025.99,214,2.00,-2.68,-24,1
1617939994,2021-04-09 05:46,71.20,1000.22,1026.01,214,1.97,-2.70,-24,1
1617940054,2021-04-09 05:47,71.49,1000.18,1025.96,214,1.97,-2.64,-24,1
1617940114,2021-04-09 05:48,72.03,1000.20,1025.98,214,1.97,-2.54,-24,1
1617940174,2021-04-09 05:49,71.91,1000.20,1025.98,214,1.96,-2.57,-24,1
1617940234,2021-04-09 05:50,71.73,1000.21,1025.99,214,1.96,-2.60,-23,1
1617940295,2021-04-09 05:51,71.52,1000.20,1025.99,214,1.94,-2.66,-23,1
1617940355,2021-04-09 05:52,71.41,1000.19,1025.97,214,1.92,-2.70,-23,1
1617940415,2021-04-09 05:53,71.62,1000.18,1025.96,214,1.89,-2.69,-23,1
1617940475,2021-04-09 05:54,71.79,1000.21,1025.99,214,1.88,-2.67,-23,1
1617940535,2021-04-09 05:55,71.88,1000.23,1026.02,214,1.89,-2.64,-24,1
1617940596,2021-04-09 05:56,71.75,1000.24,1026.02,214,1.89,-2.67,-24,1
1617940656,2021-04-09 05:57,71.65,1000.24,1026.03,214,1.85,-2.73,-24,1
1617940718,2021-04-09 05:58,71.77,1000.24,1026.02,214,1.85,-2.70,-24,1
1617940778,2021-04-09 05:59,71.94,1000.19,1025.97,214,1.86,-2.66,-24,1
1617940838,2021-04-09 06:00,71.86,1000.25,1026.03,214,1.85,-2.69,-24,1
1617940900,2021-04-09 06:01,71.88,1000.18,1025.97,214,1.85,-2.68,-24,1
1617941021,2021-04-09 06:03,72.13,1000.19,1025.97,214,1.85,-2.64,-24,1
1617941082,2021-04-09 06:04,72.23,1000.19,1025.97,214,1.85,-2.62,-23,1
1617941143,2021-04-09 06:05,72.03,1000.21,1025.99,214,1.83,-2.67,-23,1
1617941203,2021-04-09 06:06,71.86,1000.15,1025.93,214,1.81,-2.73,-23,1
1617941263,2021-04-09 06:07,72.05,1000.21,1025.99,214,1.81,-2.69,-23,1
1617941324,2021-04-09 06:08,72.29,1000.15,1025.93,214,1.81,-2.65,-23,1
1617941384,2021-04-09 06:09,72.31,1000.18,1025.96,214,1.82,-2.63,-23,1
1617941446,2021-04-09 06:10,72.16,1000.18,1025.96,214,1.83,-2.65,-24,1
1617941506,2021-04-09 06:11,72.21,1000.18,1025.97,214,1.84,-2.63,-22,1
1617941566,2021-04-09 06:12,72.44,1000.20,1025.98,214,1.83,-2.60,-23,1
1617941626,2021-04-09 06:13,72.71,1000.21,1026.00,214,1.85,-2.53,-23,1
1617941686,2021-04-09 06:14,72.81,1000.18,1025.97,214,1.86,-2.50,-23,1
1617941748,2021-04-09 06:15,72.72,1000.18,1025.97,214,1.86,-2.52,-23,1
1617941808,2021-04-09 06:16,72.65,1000.12,1025.91,214,1.87,-2.52,-23,1
1617941868,2021-04-09 06:17,72.69,1000.11,1025.89,214,1.87,-2.51,-25,1
1617941929,2021-04-09 06:18,72.75,1000.03,1025.81,214,1.87,-2.50,-24,1
1617941989,2021-04-09 06:19,72.86,1000.13,1025.92,214,1.87,-2.48,-23,1
1617942050,2021-04-09 06:20,72.80,1000.17,1025.95,214,1.87,-2.49,-23,1
1617942117,2021-04-09 06:21,72.71,1000.22,1026.00,214,1.88,-2.50,-23,1
1617942175,2021-04-09 06:22,72.65,1000.22,1026.00,214,1.87,-2.52,-23,1
1617942236,2021-04-09 06:23,72.80,1000.19,1025.98,214,1.88,-2.48,-23,1
1617942297,2021-04-09 06:24,72.84,1000.20,1025.99,214,1.89,-2.47,-25,1
1617942359,2021-04-09 06:25,72.65,1000.20,1025.98,214,1.89,-2.50,-24,1
1617942420,2021-04-09 06:27,72.62,1000.22,1026.01,214,1.90,-2.50,-23,1
1617942480,2021-04-09 06:28,72.71,1000.23,1026.01,214,1.89,-2.49,-23,1
1617942541,2021-04-09 06:29,72.56,1000.24,1026.02,214,1.90,-2.51,-23,1
1617942604,2021-04-09 06:30,72.55,1000.23,1026.01,214,1.90,-2.51,-23,1
1617942665,2021-04-09 06:31,72.53,1000.24,1026.03,214,1.89,-2.52,-24,1
1617942726,2021-04-09 06:32,72.54,1000.25,1026.04,214,1.89,-2.52,-24,1
1617942787,2021-04-09 06:33,72.54,1000.23,1026.02,214,1.89,-2.52,-24,1
1617942848,2021-04-09 06:34,72.54,1000.26,1026.04,214,1.89,-2.52,-23,1
1617942908,2021-04-09 06:35,72.81,1000.26,1026.04,214,1.89,-2.47,-23,1
1617942969,2021-04-09 06:36,73.05,1000.28,1026.06,214,1.89,-2.43,-23,1
1617943030,2021-04-09 06:37,73.06,1000.29,1026.07,214,1.90,-2.42,-23,1
1617943091,2021-04-09 06:38,72.90,1000.31,1026.09,214,1.91,-2.43,-23,1
1617943152,2021-04-09 06:39,72.85,1000.29,1026.07,214,1.91,-2.44,-23,1
1617943213,2021-04-09 06:40,72.75,1000.31,1026.10,214,1.91,-2.46,-23,1
1617943273,2021-04-09 06:41,72.73,1000.32,1026.10,214,1.91,-2.47,-23,1
1617943334,2021-04-09 06:42,72.80,1000.31,1026.10,214,1.91,-2.45,-23,1
1617943395,2021-04-09 06:43,72.80,1000.31,1026.09,214,1.92,-2.44,-23,1
1617943456,2021-04-09 06:44,72.85,1000.31,1026.09,214,1.93,-2.43,-24,1
1617943517,2021-04-09 06:45,72.68,1000.30,1026.08,214,1.93,-2.46,-23,1
1617943577,2021-04-09 06:46,72.34,1000.30,1026.09,214,1.93,-2.52,-24,1
1617943637,2021-04-09 06:47,71.76,1000.34,1026.12,214,1.93,-2.63,-23,1
1617943697,2021-04-09 06:48,71.83,1000.34,1026.12,214,1.94,-2.61,-24,1
1617943759,2021-04-09 06:49,71.75,1000.35,1026.14,214,1.96,-2.60,-24,1
1617943819,2021-04-09 06:50,71.81,1000.31,1026.09,214,1.99,-2.56,-24,1
1617943880,2021-04-09 06:51,71.82,1000.26,1026.04,214,2.02,-2.53,-23,1
1617943941,2021-04-09 06:52,71.52,1000.28,1026.06,214,2.04,-2.57,-24,1
1617944001,2021-04-09 06:53,71.51,1000.29,1026.08,214,2.05,-2.56,-23,1
1617944062,2021-04-09 06:54,71.91,1000.30,1026.09,214,2.07,-2.46,-23,1
1617944123,2021-04-09 06:55,71.99,1000.32,1026.11,214,2.07,-2.45,-23,1
1617944184,2021-04-09 06:56,72.10,1000.34,1026.12,214,2.08,-2.42,-23,1
1617944245,2021-04-09 06:57,71.79,1000.31,1026.09,214,2.10,-2.46,-23,1
1617944305,2021-04-09 06:58,71.53,1000.29,1026.07,214,2.12,-2.49,-23,1
1617944365,2021-04-09 06:59,71.76,1000.29,1026.08,214,2.14,-2.43,-23,1
1617944426,2021-04-09 07:00,71.59,1000.28,1026.06,214,2.15,-2.45,-23,1
1617944487,2021-04-09 07:01,71.74,1000.33,1026.11,214,2.17,-2.40,-23,1
1617944608,2021-04-09 07:03,71.68,1000.27,1026.05,214,2.22,-2.36,-24,1
1617944669,2021-04-09 07:04,72.00,1000.30,1026.09,214,2.25,-2.28,-24,1
1617944732,2021-04-09 07:05,72.20,1000.30,1026.08,214,2.28,-2.21,-24,1
1617944793,2021-04-09 07:06,72.49,1000.30,1026.08,214,2.30,-2.14,-24,1
1617944853,2021-04-09 07:07,72.49,1000.29,1026.07,214,2.32,-2.12,-24,1
1617944914,2021-04-09 07:08,72.10,1000.29,1026.07,214,2.35,-2.16,-24,1
1617944975,2021-04-09 07:09,71.77,1000.28,1026.06,214,2.37,-2.20,-24,1
1617945035,2021-04-09 07:10,69.75,1000.29,1026.08,214,2.27,-2.68,-24,1
1617945096,2021-04-09 07:11,68.92,1000.33,1026.11,214,2.21,-2.90,-24,1
1617945156,2021-04-09 07:12,68.16,1000.31,1026.10,214,2.14,-3.12,-24,1
1617945217,2021-04-09 07:13,67.68,1000.28,1026.06,214,2.11,-3.24,-24,1
1617945278,2021-04-09 07:14,67.74,1000.29,1026.07,214,1.99,-3.34,-23,1
1617945339,2021-04-09 07:15,67.12,1000.28,1026.06,214,1.99,-3.47,-23,1
1617945399,2021-04-09 07:16,67.16,1000.29,1026.07,214,2.13,-3.33,-24,1
1617945460,2021-04-09 07:17,67.31,1000.27,1026.05,214,2.11,-3.32,-24,1
1617945521,2021-04-09 07:18,66.91,1000.24,1026.02,214,2.08,-3.42,-24,1
1617945582,2021-04-09 07:19,66.89,1000.26,1026.05,214,2.08,-3.43,-23,1
1617945642,2021-04-09 07:20,67.06,1000.26,1026.04,214,2.05,-3.42,-24,1
1617945702,2021-04-09 07:21,66.82,1000.25,1026.03,214,2.09,-3.43,-24,1
1617945763,2021-04-09 07:22,66.96,1000.28,1026.06,214,2.14,-3.36,-23,1
1617945824,2021-04-09 07:23,67.07,1000.26,1026.04,214,2.11,-3.36,-24,1
1617945887,2021-04-09 07:24,66.90,1000.27,1026.05,214,2.09,-3.42,-24,1
1617945947,2021-04-09 07:25,66.86,1000.24,1026.02,214,2.15,-3.37,-23,1
1617946007,2021-04-09 07:26,67.31,1000.26,1026.04,214,2.07,-3.35,-23,1
1617946067,2021-04-09 07:27,67.21,1000.23,1026.01,214,2.09,-3.35,-26,1
1617946127,2021-04-09 07:28,66.86,1000.24,1026.02,214,2.06,-3.45,-23,1
1617946188,2021-04-09 07:29,66.66,1000.25,1026.04,214,2.05,-3.50,-23,1
1617946311,2021-04-09 07:31,67.36,1000.22,1026.01,214,2.07,-3.34,-24,1
1617946372,2021-04-09 07:32,67.10,1000.15,1025.94,214,2.16,-3.31,-23,1
1617946433,2021-04-09 07:33,66.83,1000.10,1025.88,214,2.20,-3.33,-24,1
1617946496,2021-04-09 07:34,66.64,1000.16,1025.94,214,2.33,-3.24,-23,1
1617946557,2021-04-09 07:35,66.17,1000.13,1025.91,214,2.38,-3.29,-23,1
1617946618,2021-04-09 07:36,65.83,1000.15,1025.93,214,2.27,-3.46,-24,1
1617946679,2021-04-09 07:37,65.58,1000.13,1025.91,214,2.35,-3.43,-24,1
1617946740,2021-04-09 07:39,65.64,1000.12,1025.91,214,2.29,-3.48,-23,1
1617946800,2021-04-09 07:40,65.95,1000.14,1025.92,214,2.39,-3.32,-23,1
1617946861,2021-04-09 07:41,65.68,1000.12,1025.90,214,2.52,-3.25,-23,1
1617946921,2021-04-09 07:42,65.37,1000.16,1025.95,214,2.63,-3.21,-24,1
1617946981,2021-04-09 07:43,66.12,1000.16,1025.94,214,2.71,-2.98,-24,1
1617947041,2021-04-09 07:44,65.00,1000.15,1025.94,214,2.73,-3.19,-24,1
1617947101,2021-04-09 07:45,64.68,1000.17,1025.95,214,2.64,-3.34,-24,1
1617947161,2021-04-09 07:46,64.70,1000.18,1025.96,214,2.58,-3.40,-24,1
1617947222,2021-04-09 07:47,64.45,1000.16,1025.94,214,2.61,-3.42,-24,1
1617947282,2021-04-09 07:48,64.52,1000.15,1025.93,214,2.54,-3.47,-23,1
1617947342,2021-04-09 07:49,64.38,1000.15,1025.93,214,2.58,-3.46,-23,1
1617947402,2021-04-09 07:50,64.30,1000.14,1025.92,214,2.50,-3.56,-23,1
1617947462,2021-04-09 07:51,64.46,1000.13,1025.91,214,2.61,-3.42,-24,1
1617947522,2021-04-09 07:52,64.75,1000.14,1025.92,214,2.68,-3.29,-24,1
1617947582,2021-04-09 07:53,64.29,1000.13,1025.92,214,2.70,-3.37,-24,1
1617947642,2021-04-09 07:54,63.98,1000.11,1025.89,214,2.78,-3.36,-24,1
1617947765,2021-04-09 07:56,63.71,1000.14,1025.93,214,2.66,-3.53,-24,1
1617947826,2021-04-09 07:57,63.54,1000.12,1025.90,214,2.70,-3.52,-24,1
1617947887,2021-04-09 07:58,63.41,1000.14,1025.92,214,2.78,-3.48,-24,1
1617947950,2021-04-09 07:59,63.38,1000.15,1025.94,214,2.77,-3.49,-23,1
1617948011,2021-04-09 08:00,63.39,1000.14,1025.92,214,2.79,-3.47,-24,1
1617948071,2021-04-09 08:01,63.42,1000.13,1025.92,214,2.78,-3.47,-24,1
1617948255,2021-04-09 08:04,63.28,1000.12,1025.90,214,2.88,-3.41,-24,1
1617948316,2021-04-09 08:05,62.98,1000.11,1025.89,214,2.92,-3.43,-24,1
1617948376,2021-04-09 08:06,62.95,1000.10,1025.88,214,2.96,-3.40,-23,1
1617948437,2021-04-09 08:07,62.81,1000.09,1025.88,214,2.99,-3.40,-24,1
1617948498,2021-04-09 08:08,62.88,1000.13,1025.91,214,3.01,-3.37,-24,1
1617948560,2021-04-09 08:09,62.38,1000.07,1025.85,214,2.94,-3.54,-24,1
1617948621,2021-04-09 08:10,61.77,1000.10,1025.89,214,3.00,-3.62,-24,1
1617948682,2021-04-09 08:11,61.82,1000.07,1025.85,214,3.12,-3.49,-24,1
1617948743,2021-04-09 08:12,61.80,1000.11,1025.89,214,3.07,-3.55,-23,1
1617948804,2021-04-09 08:13,61.36,1000.04,1025.83,214,2.95,-3.75,-24,1
1617948865,2021-04-09 08:14,61.45,1000.09,1025.87,214,3.00,-3.69,-25,1
1617948925,2021-04-09 08:15,61.29,1000.04,1025.83,214,2.96,-3.76,-24,1
1617948986,2021-04-09 08:16,60.90,1000.04,1025.82,214,2.96,-3.85,-24,1
1617949046,2021-04-09 08:17,60.93,1000.03,1025.82,214,2.95,-3.85,-24,1
1617949107,2021-04-09 08:18,61.10,1000.04,1025.82,214,3.07,-3.70,-24,1
1617949171,2021-04-09 08:19,61.15,1000.04,1025.82,214,3.24,-3.53,-23,1
1617949231,2021-04-09 08:20,61.08,1000.03,1025.81,214,3.41,-3.38,-23,1
1617949292,2021-04-09 08:21,60.63,1000.06,1025.84,214,3.51,-3.39,-24,1
1617949356,2021-04-09 08:22,60.60,1000.03,1025.82,214,3.62,-3.29,-24,1
1617949417,2021-04-09 08:23,60.52,1000.01,1025.79,214,3.66,-3.27,-24,1
1617949477,2021-04-09 08:24,59.58,999.98,1025.77,214,3.70,-3.44,-24,1
1617949538,2021-04-09 08:25,58.69,999.97,1025.76,214,3.70,-3.64,-24,1
1617949599,2021-04-09 08:26,58.65,999.96,1025.74,214,3.70,-3.65,-24,1
1617949660,2021-04-09 08:27,58.31,999.91,1025.70,214,3.76,-3.67,-24,1
1617949721,2021-04-09 08:28,58.15,999.93,1025.71,214,3.86,-3.61,-24,1
1617949782,2021-04-09 08:29,58.64,999.92,1025.70,214,4.04,-3.33,-24,1
1617949842,2021-04-09 08:30,58.19,999.87,1025.66,214,4.16,-3.32,-25,1
1617949903,2021-04-09 08:31,57.56,999.86,1025.64,214,4.17,-3.46,-23,1
1617949963,2021-04-09 08:32,58.19,999.85,1025.63,214,4.26,-3.23,-24,1
1617950024,2021-04-09 08:33,57.81,999.85,1025.64,214,4.34,-3.24,-24,1
1617950085,2021-04-09 08:34,57.07,999.86,1025.65,214,4.29,-3.46,-24,1
1617950146,2021-04-09 08:35,56.93,999.87,1025.65,214,4.25,-3.53,-24,1
1617950206,2021-04-09 08:36,56.50,999.86,1025.64,214,4.11,-3.76,-24,1
1617950267,2021-04-09 08:37,56.37,999.88,1025.67,214,3.98,-3.92,-24,1
1617950327,2021-04-09 08:38,56.63,999.85,1025.63,214,4.21,-3.64,-24,1
1617950388,2021-04-09 08:39,56.19,999.83,1025.61,214,4.31,-3.65,-24,1
1617950449,2021-04-09 08:40,55.60,999.83,1025.61,214,4.35,-3.75,-24,1
1617950509,2021-04-09 08:41,56.10,999.86,1025.64,214,4.41,-3.58,-24,1
1617950570,2021-04-09 08:42,55.78,999.84,1025.62,214,4.47,-3.60,-25,1
1617950631,2021-04-09 08:43,55.86,999.85,1025.64,214,4.61,-3.45,-24,1
1617950692,2021-04-09 08:44,55.75,999.85,1025.64,214,4.74,-3.35,-24,1
1617950753,2021-04-09 08:45,55.68,999.81,1025.59,214,4.87,-3.25,-24,1
1617950813,2021-04-09 08:46,54.45,999.77,1025.55,214,4.84,-3.57,-24,1
1617950874,2021-04-09 08:47,54.90,999.83,1025.61,214,4.93,-3.38,-24,1
1617950939,2021-04-09 08:48,54.79,999.82,1025.61,214,5.05,-3.29,-24,1
1617951000,2021-04-09 08:50,55.30,999.79,1025.57,214,5.18,-3.05,-24,1
1617951060,2021-04-09 08:51,55.08,999.78,1025.57,214,5.29,-3.00,-23,1
1617951120,2021-04-09 08:52,54.86,999.77,1025.55,214,5.37,-2.98,-24,1
1617951180,2021-04-09 08:53,54.71,999.75,1025.53,214,5.45,-2.94,-24,1
1617951240,2021-04-09 08:54,54.68,999.80,1025.58,214,5.43,-2.96,-25,1
1617951300,2021-04-09 08:55,55.17,999.73,1025.51,214,5.57,-2.72,-26,1
1617951360,2021-04-09 08:56,55.46,999.73,1025.51,214,5.72,-2.50,-24,1
1617951421,2021-04-09 08:57,54.34,999.73,1025.52,214,5.78,-2.72,-24,1
1617951482,2021-04-09 08:58,53.91,999.71,1025.49,214,5.89,-2.73,-24,1
1617951545,2021-04-09 08:59,54.07,999.72,1025.51,214,5.98,-2.60,-23,1
1617951606,2021-04-09 09:00,54.38,999.71,1025.49,214,6.15,-2.37,-23,1
1617951667,2021-04-09 09:01,53.51,999.67,1025.45,214,6.28,-2.46,-24,1
1617951729,2021-04-09 09:02,51.88,999.73,1025.52,214,6.32,-2.84,-25,1
1617951850,2021-04-09 09:04,52.09,999.71,1025.49,214,6.43,-2.69,-24,1
1617951911,2021-04-09 09:05,53.07,999.68,1025.46,214,6.49,-2.38,-24,1
1617951972,2021-04-09 09:06,50.22,999.76,1025.54,214,6.41,-3.20,-24,1
1617952033,2021-04-09 09:07,50.61,999.68,1025.46,214,6.23,-3.26,-23,1
1617952093,2021-04-09 09:08,51.31,999.70,1025.49,214,6.36,-2.96,-23,1
1617952154,2021-04-09 09:09,50.25,999.71,1025.49,214,6.35,-3.24,-24,1
1617952214,2021-04-09 09:10,50.27,999.68,1025.47,214,6.30,-3.29,-24,1
1617952280,2021-04-09 09:11,50.49,999.66,1025.45,214,6.39,-3.14,-23,1
1617952339,2021-04-09 09:12,50.57,999.64,1025.42,214,6.48,-3.04,-23,1
1617952400,2021-04-09 09:13,50.10,999.67,1025.46,214,6.52,-3.13,-24,1
1617952460,2021-04-09 09:14,49.65,999.62,1025.40,214,6.59,-3.18,-24,1
1617952521,2021-04-09 09:15,49.62,999.61,1025.39,214,6.69,-3.10,-23,1
1617952582,2021-04-09 09:16,49.36,999.64,1025.42,214,6.78,-3.09,-23,1
1617952643,2021-04-09 09:17,50.45,999.60,1025.39,214,6.89,-2.69,-24,1
1617952703,2021-04-09 09:18,48.20,999.58,1025.37,214,6.88,-3.31,-24,1
1617952764,2021-04-09 09:19,48.47,999.59,1025.38,214,7.04,-3.09,-24,1
1617952824,2021-04-09 09:20,47.13,999.58,1025.37,214,6.87,-3.62,-24,1
1617952885,2021-04-09 09:21,46.84,999.56,1025.35,214,6.92,-3.66,-24,1
1617952945,2021-04-09 09:22,47.08,999.54,1025.32,214,6.70,-3.79,-25,1
1617953006,2021-04-09 09:23,46.87,999.56,1025.34,214,6.66,-3.89,-24,1
1617953066,2021-04-09 09:24,47.08,999.57,1025.35,214,6.69,-3.80,-24,1
1617953129,2021-04-09 09:25,47.34,999.56,1025.34,214,6.58,-3.83,-24,1
1617953189,2021-04-09 09:26,46.71,999.52,1025.30,214,6.42,-4.16,-24,1
1617953250,2021-04-09 09:27,47.43,999.47,1025.25,214,6.59,-3.80,-24,1
1617953310,2021-04-09 09:28,46.66,999.50,1025.28,214,6.42,-4.17,-24,1
1617953370,2021-04-09 09:29,47.15,999.48,1025.26,214,6.35,-4.10,-24,1
1617953430,2021-04-09 09:30,47.33,999.44,1025.22,214,6.48,-3.93,-24,1
1617953490,2021-04-09 09:31,47.33,999.45,1025.23,214,6.65,-3.77,-24,1
1617953551,2021-04-09 09:32,46.89,999.36,1025.15,214,6.80,-3.75,-24,1
1617953611,2021-04-09 09:33,46.70,999.40,1025.19,214,6.89,-3.73,-23,1
1617953672,2021-04-09 09:34,46.77,999.41,1025.19,214,7.01,-3.60,-23,1
1617953732,2021-04-09 09:35,46.73,999.37,1025.15,214,7.09,-3.54,-23,1
1617953793,2021-04-09 09:36,46.24,999.43,1025.21,214,7.12,-3.65,-23,1
1617953853,2021-04-09 09:37,45.24,999.35,1025.14,214,6.89,-4.15,-23,1
1617953915,2021-04-09 09:38,44.75,999.33,1025.12,214,7.10,-4.11,-23,1
1617953978,2021-04-09 09:39,44.27,999.34,1025.13,214,7.18,-4.17,-23,1
1617954039,2021-04-09 09:40,43.64,999.27,1025.06,214,7.18,-4.37,-23,1
1617954100,2021-04-09 09:41,43.34,999.33,1025.11,214,7.24,-4.40,-24,1
1617954161,2021-04-09 09:42,43.43,999.37,1025.15,214,7.19,-4.42,-24,1
1617954221,2021-04-09 09:43,42.54,999.30,1025.09,214,7.12,-4.76,-24,1
1617954281,2021-04-09 09:44,42.89,999.35,1025.13,214,7.32,-4.47,-24,1
1617954342,2021-04-09 09:45,42.91,999.28,1025.07,214,7.51,-4.29,-24,1
1617954403,2021-04-09 09:46,41.45,999.38,1025.16,214,7.48,-4.78,-23,1
1617954464,2021-04-09 09:47,41.25,999.35,1025.13,214,7.49,-4.83,-24,1
1617954525,2021-04-09 09:48,41.55,999.35,1025.13,214,7.66,-4.58,-24,1
1617954589,2021-04-09 09:49,41.46,999.39,1025.17,214,7.86,-4.43,-23,1
1617954649,2021-04-09 09:50,40.40,999.33,1025.11,214,8.01,-4.64,-26,1
1617954710,2021-04-09 09:51,39.43,999.30,1025.08,214,8.14,-4.84,-23,1
1617954770,2021-04-09 09:52,38.51,999.33,1025.11,214,7.99,-5.29,-24,1
1617954831,2021-04-09 09:53,38.90,999.31,1025.10,214,7.67,-5.44,-24,1
1617954892,2021-04-09 09:54,39.66,999.31,1025.09,214,7.38,-5.45,-23,1
1617954953,2021-04-09 09:55,40.34,999.31,1025.09,214,7.12,-5.46,-24,1
1617955013,2021-04-09 09:56,40.63,999.27,1025.06,214,7.16,-5.33,-24,1
1617955074,2021-04-09 09:57,40.48,999.33,1025.11,214,7.27,-5.28,-24,1
1617955135,2021-04-09 09:58,40.21,999.31,1025.09,214,7.29,-5.35,-24,1
1617955196,2021-04-09 09:59,40.57,999.25,1025.03,214,7.11,-5.39,-24,1
1617955259,2021-04-09 10:00,40.51,999.27,1025.05,214,7.31,-5.23,-23,1
1617955320,2021-04-09 10:02,41.27,999.27,1025.05,214,7.52,-4.80,-24,1
1617955441,2021-04-09 10:04,41.74,999.23,1025.02,214,7.97,-4.24,-24,1
1617955502,2021-04-09 10:05,38.87,999.25,1025.04,214,7.74,-5.39,-25,1
1617955562,2021-04-09 10:06,40.02,999.20,1024.98,214,7.95,-4.82,-24,1
1617955622,2021-04-09 10:07,39.67,999.26,1025.05,214,8.22,-4.69,-23,1
1617955682,2021-04-09 10:08,38.65,999.28,1025.07,214,7.80,-5.41,-24,1
1617955743,2021-04-09 10:09,38.64,999.21,1024.99,214,7.44,-5.74,-24,1
1617955804,2021-04-09 10:10,39.11,999.17,1024.95,214,7.39,-5.62,-23,1
1617955864,2021-04-09 10:11,39.34,999.18,1024.96,214,7.35,-5.58,-23,1
1617955924,2021-04-09 10:12,39.28,999.14,1024.92,214,7.27,-5.68,-24,1
1617955985,2021-04-09 10:13,39.57,999.13,1024.91,214,7.34,-5.52,-24,1
1617956048,2021-04-09 10:14,39.58,999.13,1024.91,214,7.44,-5.42,-24,1
1617956109,2021-04-09 10:15,39.54,999.12,1024.90,214,7.60,-5.29,-24,1
1617956170,2021-04-09 10:16,39.77,999.02,1024.80,214,7.82,-5.02,-24,1
1617956232,2021-04-09 10:17,39.90,999.12,1024.91,214,7.93,-4.87,-24,1
1617956293,2021-04-09 10:18,38.63,999.13,1024.92,214,7.94,-5.29,-24,1
1617956356,2021-04-09 10:19,38.03,999.12,1024.90,214,7.91,-5.52,-24,1
1617956419,2021-04-09 10:20,38.42,999.13,1024.91,214,7.65,-5.63,-23,1
1617956479,2021-04-09 10:21,38.87,999.15,1024.93,214,7.63,-5.49,-24,1
1617956540,2021-04-09 10:22,38.82,999.08,1024.87,214,7.69,-5.45,-24,1
1617956601,2021-04-09 10:23,38.86,999.10,1024.88,214,7.74,-5.39,-24,1
1617956662,2021-04-09 10:24,38.54,999.11,1024.89,214,7.85,-5.40,-23,1
1617956723,2021-04-09 10:25,38.54,999.11,1024.89,214,7.72,-5.52,-24,1
1617956787,2021-04-09 10:26,38.45,999.05,1024.84,214,7.68,-5.59,-24,1
1617956847,2021-04-09 10:27,38.72,999.07,1024.85,214,7.76,-5.42,-24,1
1617956907,2021-04-09 10:28,38.41,999.06,1024.84,214,7.79,-5.50,-24,1
1617956968,2021-04-09 10:29,38.69,999.04,1024.82,214,7.87,-5.34,-24,1
1617957029,2021-04-09 10:30,38.69,999.08,1024.86,214,8.01,-5.21,-24,1
1617957089,2021-04-09 10:31,38.38,999.07,1024.85,214,8.04,-5.29,-24,1
1617957150,2021-04-09 10:32,38.47,999.01,1024.79,214,8.07,-5.23,-24,1
1617957217,2021-04-09 10:33,38.29,999.02,1024.81,214,8.24,-5.14,-24,1
1617957274,2021-04-09 10:34,38.13,999.04,1024.82,214,7.98,-5.43,-25,1
1617957335,2021-04-09 10:35,38.50,999.01,1024.79,214,8.00,-5.28,-24,1
1617957396,2021-04-09 10:36,38.45,998.98,1024.76,214,8.15,-5.17,-24,1
1617957463,2021-04-09 10:37,38.35,998.96,1024.74,214,8.34,-5.03,-24,1
1617957520,2021-04-09 10:38,37.66,998.94,1024.72,214,8.32,-5.29,-24,1
1617957581,2021-04-09 10:39,38.10,998.94,1024.72,214,8.56,-4.92,-24,1
1617957642,2021-04-09 10:40,39.29,998.92,1024.71,214,8.70,-4.39,-23,1
1617957702,2021-04-09 10:41,37.55,998.85,1024.63,214,8.74,-4.95,-24,1
1617957763,2021-04-09 10:42,37.71,998.90,1024.68,214,8.55,-5.06,-24,1
1617957824,2021-04-09 10:43,38.01,998.90,1024.69,214,8.54,-4.97,-24,1
1617957884,2021-04-09 10:44,38.20,998.89,1024.68,214,8.63,-4.82,-24,1
1617957945,2021-04-09 10:45,38.08,998.79,1024.57,214,8.74,-4.76,-24,1
1617958005,2021-04-09 10:46,37.43,998.82,1024.61,214,8.88,-4.87,-24,1
1617958066,2021-04-09 10:47,36.97,998.93,1024.71,214,8.92,-4.99,-24,1
1617958127,2021-04-09 10:48,36.45,998.86,1024.64,214,8.73,-5.35,-24,1
1617958188,2021-04-09 10:49,36.36,998.79,1024.57,214,8.58,-5.52,-24,1
1617958248,2021-04-09 10:50,36.08,998.78,1024.56,214,8.59,-5.61,-25,1
1617958309,2021-04-09 10:51,36.02,998.77,1024.55,214,8.49,-5.72,-24,1
1617958370,2021-04-09 10:52,36.11,998.84,1024.62,214,8.34,-5.82,-23,1
1617958431,2021-04-09 10:53,35.61,998.84,1024.62,214,8.22,-6.11,-28,1
1617958492,2021-04-09 10:54,35.92,998.81,1024.59,214,8.14,-6.07,-25,1
1617958553,2021-04-09 10:55,35.81,998.82,1024.60,214,8.08,-6.16,-25,1
1617958613,2021-04-09 10:56,36.11,998.80,1024.59,214,8.26,-5.89,-24,1
1617958673,2021-04-09 10:57,35.98,998.74,1024.52,214,8.17,-6.02,-25,1
1617958737,2021-04-09 10:58,36.30,998.74,1024.52,214,8.12,-5.95,-24,1
1617958800,2021-04-09 11:00,36.32,998.68,1024.46,214,8.28,-5.80,-24,1
1617958861,2021-04-09 11:01,36.41,998.63,1024.41,214,8.42,-5.64,-24,1
1617958921,2021-04-09 11:02,36.43,998.61,1024.40,214,8.57,-5.50,-25,1
1617959042,2021-04-09 11:04,35.95,998.62,1024.40,214,8.81,-5.46,-24,1
1617959103,2021-04-09 11:05,36.09,998.62,1024.40,214,8.93,-5.30,-24,1
1617959164,2021-04-09 11:06,36.20,998.57,1024.35,214,9.09,-5.12,-25,1
1617959225,2021-04-09 11:07,36.51,998.46,1024.25,214,9.36,-4.77,-24,1
1617959285,2021-04-09 11:08,36.18,998.46,1024.25,214,9.67,-4.61,-25,1
1617959346,2021-04-09 11:09,36.05,998.45,1024.24,214,9.83,-4.51,-24,1
1617959407,2021-04-09 11:10,35.67,998.49,1024.28,214,9.90,-4.59,-24,1
1617959467,2021-04-09 11:11,33.78,998.48,1024.27,214,9.65,-5.53,-24,1
1617959528,2021-04-09 11:12,34.24,998.43,1024.21,214,9.77,-5.25,-25,1
1617959589,2021-04-09 11:13,34.02,998.40,1024.19,214,9.82,-5.29,-24,1
1617959650,2021-04-09 11:14,33.79,998.50,1024.29,214,9.58,-5.59,-24,1
1617959711,2021-04-09 11:15,33.48,998.42,1024.20,214,9.48,-5.80,-24,1
1617959772,2021-04-09 11:16,33.97,998.39,1024.17,214,9.40,-5.68,-25,1
1617959832,2021-04-09 11:17,34.39,998.39,1024.17,214,9.39,-5.53,-24,1
1617959893,2021-04-09 11:18,34.91,998.42,1024.20,214,9.56,-5.18,-24,1
1617959954,2021-04-09 11:19,33.72,998.38,1024.17,214,9.61,-5.59,-26,1
1617960015,2021-04-09 11:20,33.38,998.45,1024.23,214,9.47,-5.85,-24,1
1617960076,2021-04-09 11:21,33.79,998.38,1024.17,214,9.48,-5.68,-25,1
1617960136,2021-04-09 11:22,33.69,998.32,1024.11,214,9.61,-5.60,-24,1
1617960197,2021-04-09 11:23,33.74,998.34,1024.13,214,9.68,-5.52,-24,1
1617960258,2021-04-09 11:24,33.59,998.28,1024.06,214,9.83,-5.45,-25,1
1617960319,2021-04-09 11:25,33.15,998.29,1024.07,214,10.11,-5.38,-24,1
1617960380,2021-04-09 11:26,33.14,998.28,1024.07,214,10.19,-5.31,-24,1
1617960440,2021-04-09 11:27,33.45,998.30,1024.08,214,10.28,-5.11,-24,1
1617960501,2021-04-09 11:28,32.90,998.19,1023.98,214,10.18,-5.41,-24,1
1617960562,2021-04-09 11:29,32.74,998.30,1024.08,214,9.73,-5.87,-24,1
1617960629,2021-04-09 11:30,33.17,998.34,1024.12,214,9.69,-5.74,-24,1
1617960686,2021-04-09 11:31,32.99,998.19,1023.97,214,9.76,-5.75,-25,1
1617960747,2021-04-09 11:32,33.11,998.19,1023.98,214,9.90,-5.58,-25,1
1617960808,2021-04-09 11:33,33.25,998.19,1023.97,214,9.98,-5.45,-25,1
1617960875,2021-04-09 11:34,32.97,998.13,1023.92,214,9.90,-5.63,-26,1
1617960932,2021-04-09 11:35,33.52,998.14,1023.92,214,10.14,-5.20,-23,1
1617961000,2021-04-09 11:36,33.61,998.08,1023.87,214,10.38,-4.96,-24,1
1617961056,2021-04-09 11:37,32.24,998.08,1023.86,214,10.31,-5.57,-24,1
1617961117,2021-04-09 11:38,32.08,998.09,1023.88,214,10.24,-5.70,-25,1
1617961178,2021-04-09 11:39,32.78,998.10,1023.88,214,9.82,-5.78,-24,1
1617961239,2021-04-09 11:40,32.97,997.96,1023.75,214,10.03,-5.52,-25,1
1617961300,2021-04-09 11:41,32.87,998.01,1023.79,214,10.01,-5.57,-25,1
1617961361,2021-04-09 11:42,32.88,998.05,1023.83,214,9.92,-5.65,-25,1
1617961421,2021-04-09 11:43,33.06,998.02,1023.81,214,9.92,-5.58,-24,1
1617961483,2021-04-09 11:44,33.15,997.98,1023.76,214,10.12,-5.37,-24,1
1617961543,2021-04-09 11:45,33.17,997.91,1023.69,214,10.35,-5.16,-24,1
1617961604,2021-04-09 11:46,33.06,997.89,1023.67,214,10.57,-5.01,-24,1
1617961665,2021-04-09 11:47,32.57,997.72,1023.50,214,10.71,-5.08,-24,1
1617961726,2021-04-09 11:48,32.08,997.86,1023.64,214,10.75,-5.25,-24,1
1617961786,2021-04-09 11:49,31.95,997.85,1023.63,214,10.94,-5.13,-24,1
1617961847,2021-04-09 11:50,31.57,997.87,1023.66,214,10.68,-5.52,-24,1
1617961908,2021-04-09 11:51,32.11,997.86,1023.64,214,10.72,-5.26,-25,1
1617961969,2021-04-09 11:52,31.68,997.85,1023.64,214,10.79,-5.37,-24,1
1617962030,2021-04-09 11:53,31.63,997.96,1023.74,214,10.78,-5.41,-24,1
1617962090,2021-04-09 11:54,32.10,997.88,1023.66,214,10.92,-5.09,-24,1
1617962153,2021-04-09 11:55,31.89,997.96,1023.74,214,10.79,-5.29,-25,1
1617962213,2021-04-09 11:56,31.83,997.80,1023.58,214,10.66,-5.43,-24,1
1617962274,2021-04-09 11:57,31.64,997.78,1023.56,214,10.78,-5.40,-24,1
1617962335,2021-04-09 11:58,31.50,997.75,1023.53,214,10.89,-5.36,-25,1
1617962396,2021-04-09 11:59,31.51,997.74,1023.52,214,10.87,-5.38,-25,1
1617962457,2021-04-09 12:00,31.49,997.70,1023.48,214,10.98,-5.29,-24,1
1617962517,2021-04-09 12:01,31.30,997.68,1023.46,214,11.11,-5.26,-24,1
1617962638,2021-04-09 12:03,30.96,997.72,1023.51,214,11.39,-5.15,-24,1
1617962698,2021-04-09 12:04,30.48,997.62,1023.41,214,11.17,-5.55,-24,1
1617962759,2021-04-09 12:05,31.07,997.63,1023.41,214,11.31,-5.18,-24,1
1617962819,2021-04-09 12:06,30.83,997.60,1023.39,214,11.56,-5.06,-25,1
1617962880,2021-04-09 12:08,31.44,997.56,1023.34,214,11.70,-4.68,-24,1
1617962943,2021-04-09 12:09,30.77,997.53,1023.31,214,11.97,-4.73,-23,1
1617963004,2021-04-09 12:10,32.31,997.49,1023.27,214,12.32,-3.77,-23,1
1617963064,2021-04-09 12:11,29.85,997.50,1023.28,214,12.25,-4.89,-22,1
1617963124,2021-04-09 12:12,29.42,997.51,1023.29,214,11.94,-5.35,-24,1
1617963185,2021-04-09 12:13,29.97,997.57,1023.35,214,11.92,-5.12,-24,1
1617963246,2021-04-09 12:14,30.74,997.44,1023.23,214,12.01,-4.71,-24,1
1617963307,2021-04-09 12:15,30.51,997.52,1023.31,214,11.68,-5.09,-23,1
1617963367,2021-04-09 12:16,30.75,997.50,1023.28,214,11.57,-5.08,-23,1
1617963427,2021-04-09 12:17,31.08,997.44,1023.22,214,11.78,-4.76,-23,1
1617963487,2021-04-09 12:18,30.17,997.38,1023.16,214,11.98,-4.98,-24,1
1617963547,2021-04-09 12:19,30.36,997.33,1023.11,214,12.29,-4.63,-25,1
1617963608,2021-04-09 12:20,30.18,997.31,1023.09,214,12.41,-4.60,-24,1
1617963670,2021-04-09 12:21,31.46,997.35,1023.13,214,12.65,-3.84,-24,1
1617963730,2021-04-09 12:22,28.70,997.29,1023.08,214,12.46,-5.22,-25,1
1617963790,2021-04-09 12:23,28.78,997.24,1023.03,214,12.35,-5.28,-24,1
1617963850,2021-04-09 12:24,28.98,997.26,1023.05,214,12.32,-5.22,-25,1
1617963910,2021-04-09 12:25,29.21,997.24,1023.03,214,12.05,-5.34,-25,1
1617963970,2021-04-09 12:26,29.24,997.30,1023.08,214,11.60,-5.72,-25,1
1617964094,2021-04-09 12:28,29.10,997.23,1023.01,214,11.87,-5.55,-25,1
1617964154,2021-04-09 12:29,29.29,997.26,1023.04,214,11.53,-5.76,-25,1
1617964216,2021-04-09 12:30,30.01,997.27,1023.05,214,11.42,-5.54,-25,1
1617964277,2021-04-09 12:31,30.46,997.16,1022.94,214,11.60,-5.19,-25,1
1617964337,2021-04-09 12:32,29.74,997.21,1022.99,214,11.85,-5.28,-25,1
1617964398,2021-04-09 12:33,29.42,997.20,1022.98,214,12.04,-5.26,-25,1
1617964459,2021-04-09 12:34,29.27,997.20,1022.99,214,12.04,-5.33,-24,1
1617964520,2021-04-09 12:35,29.36,997.18,1022.97,214,12.14,-5.20,-25,1
1617964581,2021-04-09 12:36,28.00,997.11,1022.90,214,12.05,-5.90,-25,1
1617964641,2021-04-09 12:37,28.81,997.10,1022.88,214,12.17,-5.42,-25,1
1617964702,2021-04-09 12:38,28.96,997.14,1022.92,214,12.04,-5.47,-25,1
1617964762,2021-04-09 12:39,28.65,997.07,1022.86,214,12.18,-5.49,-24,1
1617964823,2021-04-09 12:40,28.92,997.11,1022.89,214,12.28,-5.28,-24,1
1617964883,2021-04-09 12:41,30.14,997.05,1022.83,214,12.17,-4.83,-23,1
1617964945,2021-04-09 12:42,29.90,996.89,1022.67,214,12.26,-4.85,-23,1
1617965005,2021-04-09 12:43,30.27,996.89,1022.67,214,12.68,-4.33,-24,1
1617965065,2021-04-09 12:44,30.25,996.84,1022.62,214,12.96,-4.09,-24,1
1617965125,2021-04-09 12:45,31.21,996.93,1022.71,214,13.26,-3.41,-24,1
1617965186,2021-04-09 12:46,31.37,996.92,1022.70,214,13.47,-3.16,-24,1
1617965250,2021-04-09 12:47,31.08,996.90,1022.69,214,13.79,-3.01,-24,1
1617965310,2021-04-09 12:48,27.40,996.88,1022.66,214,13.84,-4.64,-25,1
1617965371,2021-04-09 12:49,27.23,996.85,1022.63,214,13.38,-5.12,-25,1
1617965432,2021-04-09 12:50,27.78,996.83,1022.61,214,13.41,-4.83,-25,1
1617965493,2021-04-09 12:51,27.34,996.86,1022.64,214,13.33,-5.11,-24,1
1617965554,2021-04-09 12:52,27.76,996.78,1022.56,214,13.51,-4.75,-24,1
1617965615,2021-04-09 12:53,27.73,996.77,1022.55,214,13.49,-4.79,-24,1
1617965675,2021-04-09 12:54,27.14,996.88,1022.66,214,13.07,-5.43,-24,1
1617965736,2021-04-09 12:55,27.74,996.81,1022.59,214,12.93,-5.26,-24,1
1617965797,2021-04-09 12:56,27.82,996.79,1022.58,214,13.13,-5.05,-25,1
1617965858,2021-04-09 12:57,27.88,996.85,1022.63,214,13.19,-4.97,-25,1
1617965918,2021-04-09 12:58,28.28,996.75,1022.53,214,12.53,-5.36,-26,1
1617965978,2021-04-09 12:59,28.57,996.74,1022.52,214,12.76,-5.02,-24,1
1617966038,2021-04-09 13:00,28.14,996.69,1022.47,214,12.89,-5.11,-24,1
1617966099,2021-04-09 13:01,28.09,996.74,1022.53,214,13.20,-4.87,-24,1
1617966220,2021-04-09 13:03,28.23,996.78,1022.56,214,13.44,-4.59,-24,1
1617966280,2021-04-09 13:04,28.21,996.79,1022.57,214,13.67,-4.40,-26,1
1617966341,2021-04-09 13:05,28.78,996.77,1022.55,214,13.90,-3.94,-25,1
1617966404,2021-04-09 13:06,26.83,996.79,1022.57,214,13.48,-5.23,-35,1
1617966464,2021-04-09 13:07,26.80,996.78,1022.56,214,13.43,-5.29,-25,1
1617966525,2021-04-09 13:08,26.82,996.69,1022.47,214,13.42,-5.28,-24,1
1617966585,2021-04-09 13:09,27.04,996.57,1022.36,214,13.24,-5.34,-25,1
1617966646,2021-04-09 13:10,27.46,996.58,1022.37,214,13.40,-4.99,-25,1
1617966707,2021-04-09 13:11,29.07,996.63,1022.42,214,13.66,-4.01,-24,1
1617966768,2021-04-09 13:12,29.06,996.59,1022.37,214,13.93,-3.78,-25,1
1617966831,2021-04-09 13:13,28.34,996.62,1022.40,214,14.11,-3.96,-25,1
1617966891,2021-04-09 13:14,27.54,996.60,1022.38,214,14.35,-4.14,-25,1
1617966951,2021-04-09 13:15,28.15,996.62,1022.41,214,14.58,-3.65,-25,1
1617967011,2021-04-09 13:16,27.86,996.61,1022.40,214,14.72,-3.66,-25,1
1617967071,2021-04-09 13:17,27.31,996.62,1022.41,214,14.93,-3.75,-25,1
1617967131,2021-04-09 13:18,27.03,996.58,1022.37,214,15.08,-3.76,-25,1
1617967192,2021-04-09 13:19,25.88,996.57,1022.36,214,15.12,-4.30,-24,1
1617967252,2021-04-09 13:20,25.69,996.59,1022.37,214,14.34,-5.07,-25,1
1617967312,2021-04-09 13:21,26.03,996.56,1022.34,214,14.23,-4.99,-25,1
1617967372,2021-04-09 13:22,26.33,996.58,1022.36,214,14.61,-4.51,-25,1
1617967432,2021-04-09 13:23,25.71,996.63,1022.42,214,13.94,-5.40,-37,1
1617967492,2021-04-09 13:24,25.79,996.59,1022.37,214,13.88,-5.41,-25,1
1617967552,2021-04-09 13:25,26.06,996.53,1022.31,214,13.89,-5.26,-25,1
1617967613,2021-04-09 13:26,26.15,996.56,1022.34,214,14.01,-5.12,-25,1
1617967673,2021-04-09 13:27,25.54,996.56,1022.34,214,13.80,-5.60,-25,1
1617967733,2021-04-09 13:28,25.97,996.51,1022.29,214,13.62,-5.54,-25,1
1617967794,2021-04-09 13:29,26.79,996.46,1022.24,214,13.92,-4.87,-25,1
1617967855,2021-04-09 13:30,26.33,996.45,1022.24,214,13.52,-5.44,-25,1
1617967916,2021-04-09 13:31,26.55,996.53,1022.31,214,13.33,-5.50,-25,1
1617967977,2021-04-09 13:32,26.17,996.52,1022.31,214,13.25,-5.76,-24,1
1617968037,2021-04-09 13:33,26.19,996.51,1022.29,214,13.09,-5.88,-25,1
1617968098,2021-04-09 13:34,26.07,996.41,1022.19,214,13.34,-5.73,-25,1
1617968160,2021-04-09 13:36,25.67,996.59,1022.38,214,13.28,-5.98,-25,1
1617968220,2021-04-09 13:37,25.75,996.51,1022.29,214,13.20,-6.01,-26,1
1617968288,2021-04-09 13:38,25.82,996.56,1022.34,214,13.02,-6.13,-24,1
1617968345,2021-04-09 13:39,25.56,996.56,1022.34,214,13.15,-6.15,-24,1
1617968406,2021-04-09 13:40,25.82,996.48,1022.27,214,13.01,-6.14,-25,1
1617968466,2021-04-09 13:41,26.00,996.53,1022.31,214,13.05,-6.01,-25,1
1617968527,2021-04-09 13:42,26.17,996.61,1022.40,214,13.12,-5.86,-24,1
1617968588,2021-04-09 13:43,26.27,996.52,1022.31,214,13.32,-5.64,-24,1
1617968649,2021-04-09 13:44,26.80,996.53,1022.31,214,12.98,-5.68,-24,1
1617968709,2021-04-09 13:45,26.86,996.52,1022.30,214,13.01,-5.62,-25,1
1617968770,2021-04-09 13:46,26.91,996.49,1022.28,214,13.06,-5.55,-25,1
1617968831,2021-04-09 13:47,26.86,996.51,1022.29,214,12.98,-5.64,-25,1
1617968891,2021-04-09 13:48,27.16,996.41,1022.19,214,12.80,-5.65,-26,1
1617968952,2021-04-09 13:49,27.16,996.44,1022.23,214,12.78,-5.67,-25,1
1617969013,2021-04-09 13:50,27.35,996.44,1022.22,214,12.79,-5.57,-25,1
1617969074,2021-04-09 13:51,27.61,996.44,1022.22,214,13.15,-5.14,-24,1
1617969134,2021-04-09 13:52,27.12,996.45,1022.23,214,12.97,-5.53,-25,1
1617969195,2021-04-09 13:53,27.17,996.33,1022.11,214,13.09,-5.40,-25,1
1617969256,2021-04-09 13:54,27.30,996.29,1022.07,214,13.14,-5.30,-26,1
1617969320,2021-04-09 13:55,27.35,996.32,1022.10,214,13.48,-4.98,-25,1
1617969383,2021-04-09 13:56,26.84,996.29,1022.07,214,13.56,-5.15,-24,1
1617969443,2021-04-09 13:57,26.64,996.31,1022.09,214,13.63,-5.20,-25,1
1617969504,2021-04-09 13:58,26.87,996.24,1022.03,214,13.76,-4.97,-25,1
1617969565,2021-04-09 13:59,26.86,996.23,1022.01,214,14.00,-4.77,-25,1
1617969626,2021-04-09 14:00,26.06,996.27,1022.05,214,13.67,-5.45,-24,1
1617969689,2021-04-09 14:01,26.06,996.30,1022.08,214,13.34,-5.73,-24,1
1617969811,2021-04-09 14:03,25.74,996.22,1022.00,214,13.73,-5.56,-25,1
1617969872,2021-04-09 14:04,25.53,996.12,1021.90,214,14.02,-5.42,-24,1
1617969932,2021-04-09 14:05,25.70,996.21,1021.99,214,14.21,-5.17,-25,1
1617969993,2021-04-09 14:06,25.11,996.33,1022.11,214,14.31,-5.40,-25,1
1617970054,2021-04-09 14:07,25.43,996.18,1021.96,214,13.91,-5.57,-24,1
1617970114,2021-04-09 14:08,25.52,996.15,1021.93,214,13.97,-5.47,-24,1
1617970175,2021-04-09 14:09,25.31,996.15,1021.93,214,13.96,-5.59,-24,1
1617970236,2021-04-09 14:10,25.27,996.18,1021.96,214,14.18,-5.42,-24,1
1617970298,2021-04-09 14:11,25.54,996.18,1021.97,214,13.80,-5.60,-25,1
1617970361,2021-04-09 14:12,25.99,996.22,1022.01,214,13.66,-5.49,-24,1
1617970421,2021-04-09 14:13,26.27,996.16,1021.94,214,13.34,-5.63,-25,1
1617970545,2021-04-09 14:15,26.54,996.12,1021.90,214,13.19,-5.62,-25,1
1617970606,2021-04-09 14:16,26.95,996.09,1021.88,214,12.82,-5.74,-24,1
1617970667,2021-04-09 14:17,26.91,995.95,1021.74,214,13.02,-5.59,-24,1
1617970728,2021-04-09 14:18,26.59,996.03,1021.82,214,13.42,-5.40,-24,1
1617970788,2021-04-09 14:19,26.38,996.09,1021.87,214,13.49,-5.44,-25,1
1617970849,2021-04-09 14:20,26.67,996.12,1021.91,214,13.36,-5.41,-25,1
1617970909,2021-04-09 14:21,26.92,996.10,1021.88,214,13.14,-5.48,-24,1
1617970972,2021-04-09 14:22,26.90,995.97,1021.75,214,13.15,-5.48,-25,1
1617971033,2021-04-09 14:23,27.40,995.94,1021.72,214,13.54,-4.90,-25,1
1617971094,2021-04-09 14:24,28.11,995.91,1021.70,214,13.89,-4.26,-25,1
1617971155,2021-04-09 14:25,26.17,995.93,1021.71,214,14.17,-4.97,-24,1
1617971216,2021-04-09 14:26,25.80,995.95,1021.74,214,14.16,-5.16,-25,1
1617971340,2021-04-09 14:29,26.86,995.83,1021.61,214,13.27,-5.40,-25,1
1617971400,2021-04-09 14:30,26.84,995.81,1021.60,214,13.46,-5.24,-24,1
1617971461,2021-04-09 14:31,26.46,995.80,1021.58,214,13.45,-5.44,-24,1
1617971528,2021-04-09 14:32,26.47,995.99,1021.77,214,13.57,-5.33,-24,1
1617971586,2021-04-09 14:33,26.18,995.89,1021.67,214,13.22,-5.78,-25,1
1617971650,2021-04-09 14:34,26.54,995.88,1021.67,214,13.07,-5.73,-25,1
1617971710,2021-04-09 14:35,26.45,995.84,1021.62,214,13.07,-5.77,-24,1
1617971771,2021-04-09 14:36,26.58,995.86,1021.65,214,13.16,-5.63,-28,1
1617971831,2021-04-09 14:37,26.71,995.82,1021.60,214,13.04,-5.67,-25,1
1617971892,2021-04-09 14:38,26.69,995.81,1021.59,214,13.07,-5.65,-25,1
1617971953,2021-04-09 14:39,26.80,995.82,1021.60,214,12.85,-5.79,-25,1
1617972014,2021-04-09 14:40,26.94,995.72,1021.50,214,12.81,-5.75,-25,1
1617972075,2021-04-09 14:41,27.14,995.75,1021.53,214,12.74,-5.72,-26,1
1617972138,2021-04-09 14:42,26.96,995.68,1021.47,214,12.83,-5.73,-25,1
1617972198,2021-04-09 14:43,27.17,995.66,1021.44,214,12.83,-5.63,-24,1
1617972259,2021-04-09 14:44,26.85,995.73,1021.52,214,12.92,-5.70,-25,1
1617972320,2021-04-09 14:45,27.19,995.72,1021.50,214,12.93,-5.53,-24,1
1617972381,2021-04-09 14:46,27.12,995.64,1021.42,214,12.88,-5.60,-25,1
1617972442,2021-04-09 14:47,27.10,995.67,1021.45,214,13.07,-5.45,-29,1
1617972502,2021-04-09 14:48,27.27,995.77,1021.56,214,13.18,-5.28,-25,1
1617972563,2021-04-09 14:49,27.13,995.68,1021.46,214,12.93,-5.56,-25,1
1617972624,2021-04-09 14:50,27.59,995.62,1021.40,214,12.69,-5.54,-24,1
1617972686,2021-04-09 14:51,27.66,995.70,1021.48,214,12.59,-5.59,-25,1
1617972747,2021-04-09 14:52,27.72,995.67,1021.46,214,12.76,-5.42,-24,1
1617972807,2021-04-09 14:53,27.73,995.65,1021.43,214,12.76,-5.42,-25,1
1617972867,2021-04-09 14:54,27.81,995.64,1021.42,214,12.64,-5.48,-25,1
1617972928,2021-04-09 14:55,27.80,995.62,1021.40,214,12.84,-5.31,-25,1
1617972989,2021-04-09 14:56,28.26,995.59,1021.37,214,12.93,-5.02,-24,1
1617973050,2021-04-09 14:57,27.75,995.57,1021.35,214,13.01,-5.19,-24,1
1617973111,2021-04-09 14:58,27.59,995.55,1021.34,214,13.16,-5.14,-26,1
1617973172,2021-04-09 14:59,27.35,995.54,1021.32,214,13.23,-5.19,-24,1
1617973233,2021-04-09 15:00,27.23,995.49,1021.27,214,13.03,-5.42,-25,1
1617973293,2021-04-09 15:01,27.49,995.54,1021.33,214,12.85,-5.45,-25,1
1617973414,2021-04-09 15:03,27.77,995.53,1021.31,214,12.87,-5.30,-24,1
1617973475,2021-04-09 15:04,27.62,995.43,1021.22,214,12.90,-5.35,-24,1
1617973536,2021-04-09 15:05,27.64,995.54,1021.32,214,13.03,-5.23,-24,1
1617973597,2021-04-09 15:06,27.89,995.49,1021.27,214,12.83,-5.28,-26,1
1617973658,2021-04-09 15:07,27.82,995.43,1021.21,214,12.93,-5.23,-24,1
1617973718,2021-04-09 15:08,28.02,995.45,1021.23,214,13.13,-4.96,-23,1
1617973779,2021-04-09 15:09,27.69,995.44,1021.23,214,13.29,-4.98,-25,1
1617973840,2021-04-09 15:10,27.38,995.40,1021.19,214,13.25,-5.16,-25,1
1617973901,2021-04-09 15:11,27.36,995.39,1021.17,214,13.38,-5.06,-25,1
1617973962,2021-04-09 15:12,27.28,995.37,1021.15,214,13.57,-4.93,-24,1
1617974022,2021-04-09 15:13,27.36,995.32,1021.11,214,13.69,-4.79,-25,1
1617974083,2021-04-09 15:14,27.27,995.29,1021.08,214,13.80,-4.74,-25,1
1617974144,2021-04-09 15:15,26.60,995.35,1021.13,214,13.90,-4.98,-24,1
1617974205,2021-04-09 15:16,26.74,995.29,1021.07,214,13.91,-4.90,-26,1
1617974266,2021-04-09 15:17,26.75,995.36,1021.14,214,13.74,-5.04,-24,1
1617974326,2021-04-09 15:18,26.88,995.28,1021.07,214,13.51,-5.18,-24,1
1617974387,2021-04-09 15:19,26.88,995.23,1021.01,214,13.80,-4.93,-24,1
1617974450,2021-04-09 15:20,27.03,995.08,1020.87,214,14.08,-4.62,-25,1
1617974511,2021-04-09 15:21,26.79,995.22,1021.00,214,14.35,-4.50,-25,1
1617974571,2021-04-09 15:22,25.76,995.24,1021.03,214,14.56,-4.84,-24,1
1617974632,2021-04-09 15:23,25.74,995.18,1020.97,214,14.56,-4.85,-24,1
1617974693,2021-04-09 15:24,25.51,995.19,1020.98,214,14.68,-4.87,-24,1
1617974754,2021-04-09 15:25,25.56,995.18,1020.96,214,14.50,-5.00,-25,1
1617974814,2021-04-09 15:26,25.70,995.14,1020.92,214,14.42,-4.99,-25,1
1617974875,2021-04-09 15:27,25.52,995.10,1020.88,214,14.68,-4.87,-24,1
1617974936,2021-04-09 15:28,25.02,995.11,1020.90,214,14.65,-5.15,-24,1
1617974997,2021-04-09 15:29,25.37,995.07,1020.86,214,15.05,-4.63,-24,1
1617975058,2021-04-09 15:30,25.20,995.08,1020.86,214,14.66,-5.05,-24,1
1617975119,2021-04-09 15:31,25.00,994.99,1020.77,214,14.77,-5.06,-24,1
1617975180,2021-04-09 15:33,25.05,995.04,1020.82,214,14.90,-4.92,-24,1
1617975241,2021-04-09 15:34,24.76,995.02,1020.80,214,15.18,-4.84,-25,1
1617975301,2021-04-09 15:35,24.72,994.98,1020.76,214,15.28,-4.77,-31,1
1617975363,2021-04-09 15:36,24.59,995.04,1020.82,214,15.44,-4.71,-25,1
1617975423,2021-04-09 15:37,24.41,994.99,1020.77,214,15.41,-4.83,-25,1
1617975484,2021-04-09 15:38,24.20,994.97,1020.76,214,15.43,-4.93,-25,1
1617975545,2021-04-09 15:39,24.29,995.02,1020.80,214,15.32,-4.97,-26,1
1617975606,2021-04-09 15:40,24.46,994.93,1020.71,214,15.56,-4.68,-25,1
1617975666,2021-04-09 15:41,24.23,994.95,1020.74,214,15.95,-4.47,-25,1
1617975727,2021-04-09 15:42,23.76,994.92,1020.70,214,16.21,-4.51,-24,1
1617975796,2021-04-09 15:43,23.35,994.99,1020.77,214,16.13,-4.81,-24,1
1617975852,2021-04-09 15:44,23.72,995.03,1020.81,214,15.33,-5.28,-26,1
1617975912,2021-04-09 15:45,24.03,994.90,1020.68,214,15.73,-4.77,-26,1
1617975973,2021-04-09 15:46,23.96,994.87,1020.65,214,16.26,-4.36,-25,1
1617976033,2021-04-09 15:47,22.94,994.83,1020.61,214,16.63,-4.62,-25,1
1617976094,2021-04-09 15:48,22.49,994.80,1020.59,214,16.93,-4.63,-25,1
1617976155,2021-04-09 15:49,22.82,994.74,1020.52,214,17.36,-4.08,-25,1
1617976215,2021-04-09 15:50,22.20,994.75,1020.53,214,17.78,-4.09,-25,1
1617976338,2021-04-09 15:52,21.88,994.72,1020.50,214,18.76,-3.46,-24,1
1617976398,2021-04-09 15:53,21.04,994.73,1020.51,214,17.87,-4.72,-25,1
1617976458,2021-04-09 15:54,21.25,994.77,1020.56,214,17.87,-4.60,-26,1
1617976518,2021-04-09 15:55,21.27,994.73,1020.51,214,17.97,-4.50,-26,1
1617976579,2021-04-09 15:56,21.37,994.71,1020.49,214,17.93,-4.47,-26,1
1617976639,2021-04-09 15:57,21.34,994.72,1020.50,214,17.47,-4.87,-26,1
1617976702,2021-04-09 15:58,21.90,994.76,1020.54,214,17.07,-4.86,-26,1
1617976763,2021-04-09 15:59,22.27,994.69,1020.48,214,16.96,-4.74,-26,1
1617976824,2021-04-09 16:00,22.23,994.73,1020.51,214,17.54,-4.27,-25,1
1617976887,2021-04-09 16:01,21.53,994.67,1020.46,214,17.73,-4.54,-25,1
1617977011,2021-04-09 16:03,21.18,994.69,1020.47,214,17.20,-5.20,-25,1
1617977071,2021-04-09 16:04,21.34,994.60,1020.38,214,17.08,-5.20,-25,1
1617977132,2021-04-09 16:05,21.24,994.68,1020.46,214,16.88,-5.43,-25,1
1617977193,2021-04-09 16:06,21.63,994.62,1020.41,214,16.79,-5.26,-25,1
1617977254,2021-04-09 16:07,21.86,994.69,1020.47,214,16.42,-5.43,-26,1
1617977315,2021-04-09 16:08,21.98,994.70,1020.48,214,16.26,-5.50,-25,1
1617977376,2021-04-09 16:09,21.95,994.65,1020.43,214,16.57,-5.26,-26,1
1617977436,2021-04-09 16:10,22.28,994.58,1020.37,214,16.52,-5.10,-26,1
1617977497,2021-04-09 16:11,22.65,994.52,1020.30,214,16.95,-4.52,-26,1
1617977560,2021-04-09 16:12,22.01,994.56,1020.34,214,17.20,-4.69,-25,1
1617977621,2021-04-09 16:13,22.65,994.68,1020.46,214,16.28,-5.08,-26,1
1617977681,2021-04-09 16:14,23.13,994.64,1020.42,214,15.83,-5.19,-26,1
1617977742,2021-04-09 16:15,23.26,994.66,1020.44,214,15.76,-5.17,-25,1
1617977803,2021-04-09 16:16,23.63,994.69,1020.47,214,15.29,-5.36,-25,1
1617977864,2021-04-09 16:17,23.50,994.64,1020.43,214,15.60,-5.17,-25,1
1617977925,2021-04-09 16:18,23.30,994.67,1020.45,214,15.87,-5.05,-26,1
1617977986,2021-04-09 16:19,23.19,994.60,1020.38,214,15.63,-5.32,-26,1
1617978046,2021-04-09 16:20,23.28,994.61,1020.39,214,15.46,-5.41,-25,1
1617978107,2021-04-09 16:21,23.74,994.58,1020.36,214,15.18,-5.39,-25,1
1617978168,2021-04-09 16:22,23.51,994.62,1020.40,214,15.59,-5.17,-25,1
1617978229,2021-04-09 16:23,23.47,994.55,1020.33,214,16.31,-4.59,-25,1
1617978290,2021-04-09 16:24,22.52,994.47,1020.26,214,16.83,-4.70,-26,1
1617978350,2021-04-09 16:25,21.60,994.45,1020.23,214,16.99,-5.12,-25,1
1617978411,2021-04-09 16:26,22.09,994.47,1020.26,214,17.21,-4.63,-26,1
1617978472,2021-04-09 16:27,21.50,994.50,1020.28,214,16.92,-5.23,-26,1
1617978533,2021-04-09 16:28,21.56,994.55,1020.34,214,16.80,-5.29,-26,1
1617978594,2021-04-09 16:29,22.55,994.52,1020.30,214,16.16,-5.24,-26,1
1617978655,2021-04-09 16:30,22.31,994.52,1020.31,214,15.97,-5.54,-26,1
1617978715,2021-04-09 16:31,22.84,994.54,1020.33,214,15.72,-5.44,-25,1
1617978779,2021-04-09 16:32,23.27,994.53,1020.31,214,15.24,-5.61,-25,1
1617978839,2021-04-09 16:33,23.38,994.54,1020.32,214,15.17,-5.60,-25,1
1617978900,2021-04-09 16:35,23.41,994.51,1020.30,214,15.18,-5.58,-26,1
1617978961,2021-04-09 16:36,23.26,994.52,1020.30,214,15.56,-5.34,-25,1
1617979022,2021-04-09 16:37,22.79,994.48,1020.26,214,15.99,-5.24,-26,1
1617979082,2021-04-09 16:38,22.32,994.40,1020.18,214,16.38,-5.19,-25,1
1617979143,2021-04-09 16:39,22.40,994.40,1020.18,214,16.35,-5.17,-25,1
1617979203,2021-04-09 16:40,22.12,994.43,1020.21,214,16.74,-5.01,-25,1
1617979264,2021-04-09 16:41,22.08,994.46,1020.24,214,16.64,-5.11,-25,1
1617979325,2021-04-09 16:42,22.02,994.46,1020.24,214,16.60,-5.19,-26,1
1617979386,2021-04-09 16:43,21.99,994.42,1020.21,214,16.60,-5.20,-26,1
1617979446,2021-04-09 16:44,21.98,994.52,1020.30,214,16.26,-5.50,-25,1
1617979510,2021-04-09 16:45,22.30,994.44,1020.22,214,15.99,-5.53,-26,1
1617979571,2021-04-09 16:46,22.48,994.35,1020.13,214,16.04,-5.39,-26,1
1617979631,2021-04-09 16:47,22.35,994.45,1020.24,214,15.91,-5.57,-25,1
1617979692,2021-04-09 16:48,22.74,994.37,1020.16,214,15.62,-5.59,-26,1
1617979753,2021-04-09 16:49,22.99,994.42,1020.21,214,15.44,-5.60,-25,1
1617979814,2021-04-09 16:50,22.68,994.34,1020.12,214,15.83,-5.44,-25,1
1617979874,2021-04-09 16:51,22.76,994.37,1020.15,214,15.64,-5.56,-26,1
1617979935,2021-04-09 16:52,23.19,994.36,1020.14,214,15.43,-5.49,-26,1
1617979996,2021-04-09 16:53,23.36,994.39,1020.17,214,15.06,-5.71,-25,1
1617980057,2021-04-09 16:54,23.22,994.36,1020.14,214,15.47,-5.44,-25,1
1617980117,2021-04-09 16:55,22.88,994.37,1020.15,214,15.42,-5.67,-25,1
1617980178,2021-04-09 16:56,23.19,994.39,1020.17,214,15.28,-5.62,-25,1
1617980238,2021-04-09 16:57,23.17,994.34,1020.12,214,15.14,-5.74,-25,1
1617980299,2021-04-09 16:58,23.30,994.28,1020.06,214,15.11,-5.69,-25,1
1617980359,2021-04-09 16:59,23.41,994.35,1020.13,214,14.99,-5.74,-25,1
1617980419,2021-04-09 17:00,23.75,994.39,1020.17,214,14.68,-5.81,-25,1
1617980479,2021-04-09 17:01,23.86,994.31,1020.09,214,14.78,-5.67,-25,1
1617980601,2021-04-09 17:03,24.06,994.36,1020.15,214,14.66,-5.66,-25,1
1617980662,2021-04-09 17:04,24.26,994.33,1020.12,214,14.60,-5.60,-25,1
1617980722,2021-04-09 17:05,24.36,994.30,1020.08,214,14.72,-5.45,-25,1
1617980784,2021-04-09 17:06,23.86,994.27,1020.05,214,15.23,-5.28,-25,1
1617980845,2021-04-09 17:07,23.54,994.23,1020.01,214,15.70,-5.06,-25,1
1617980906,2021-04-09 17:08,23.16,994.17,1019.95,214,15.77,-5.22,-24,1
1617980967,2021-04-09 17:09,23.10,994.16,1019.94,214,16.00,-5.06,-24,1
1617981029,2021-04-09 17:10,22.99,994.17,1019.96,214,16.11,-5.03,-25,1
1617981089,2021-04-09 17:11,22.44,994.20,1019.98,214,16.06,-5.39,-24,1
1617981150,2021-04-09 17:12,23.27,994.17,1019.95,214,15.37,-5.49,-24,1
1617981211,2021-04-09 17:13,23.14,994.14,1019.92,214,15.62,-5.36,-25,1
1617981272,2021-04-09 17:14,23.20,994.15,1019.93,214,15.73,-5.23,-25,1
1617981332,2021-04-09 17:15,23.13,994.13,1019.91,214,15.54,-5.43,-25,1
1617981392,2021-04-09 17:16,22.94,994.13,1019.91,214,15.69,-5.41,-25,1
1617981452,2021-04-09 17:17,23.17,994.10,1019.89,214,15.59,-5.36,-25,1
1617981513,2021-04-09 17:18,23.22,994.11,1019.89,214,15.35,-5.54,-25,1
1617981573,2021-04-09 17:19,23.35,994.11,1019.90,214,15.57,-5.28,-25,1
1617981633,2021-04-09 17:20,23.17,994.04,1019.83,214,15.53,-5.42,-26,1
1617981693,2021-04-09 17:21,23.12,994.06,1019.84,214,15.39,-5.56,-26,1
1617981753,2021-04-09 17:22,23.59,994.11,1019.89,214,15.13,-5.52,-25,1
1617981813,2021-04-09 17:23,23.48,994.09,1019.87,214,15.54,-5.23,-25,1
1617981873,2021-04-09 17:24,23.61,994.04,1019.82,214,15.36,-5.31,-25,1
1617981997,2021-04-09 17:26,23.37,994.03,1019.82,214,15.63,-5.22,-25,1
1617982058,2021-04-09 17:27,23.23,994.05,1019.83,214,15.86,-5.10,-25,1
1617982125,2021-04-09 17:28,23.30,994.03,1019.82,214,15.49,-5.37,-25,1
1617982182,2021-04-09 17:29,23.48,993.97,1019.76,214,15.34,-5.40,-25,1
1617982243,2021-04-09 17:30,23.42,994.02,1019.81,214,15.62,-5.20,-25,1
1617982306,2021-04-09 17:31,22.95,994.08,1019.86,214,15.80,-5.31,-25,1
1617982367,2021-04-09 17:32,23.06,994.01,1019.80,214,15.85,-5.21,-24,1
1617982427,2021-04-09 17:33,22.99,994.02,1019.80,214,16.00,-5.12,-26,1
1617982488,2021-04-09 17:34,23.00,994.02,1019.81,214,15.64,-5.42,-25,1
1617982550,2021-04-09 17:35,23.26,994.06,1019.84,214,15.33,-5.53,-25,1
1617982611,2021-04-09 17:36,23.41,994.03,1019.82,214,15.12,-5.63,-25,1
1617982672,2021-04-09 17:37,23.69,994.00,1019.79,214,14.97,-5.60,-25,1
1617982733,2021-04-09 17:38,23.48,994.04,1019.82,214,15.07,-5.63,-25,1
1617982794,2021-04-09 17:39,23.85,993.98,1019.76,214,14.87,-5.59,-25,1
1617982860,2021-04-09 17:41,23.74,994.07,1019.86,214,15.02,-5.53,-25,1
1617982919,2021-04-09 17:41,24.20,994.04,1019.83,214,14.76,-5.49,-25,1
1617982980,2021-04-09 17:43,24.50,993.99,1019.77,214,14.67,-5.41,-25,1
1617983041,2021-04-09 17:44,24.42,994.01,1019.79,214,14.73,-5.40,-25,1
1617983102,2021-04-09 17:45,24.56,994.00,1019.78,214,14.75,-5.31,-25,1
1617983162,2021-04-09 17:46,24.12,993.99,1019.77,214,14.61,-5.67,-25,1
1617983222,2021-04-09 17:47,24.61,993.97,1019.75,214,14.54,-5.46,-25,1
1617983282,2021-04-09 17:48,24.69,993.97,1019.75,214,14.66,-5.32,-25,1
1617983342,2021-04-09 17:49,24.48,993.91,1019.70,214,14.72,-5.38,-25,1
1617983402,2021-04-09 17:50,24.35,993.92,1019.70,214,14.87,-5.32,-25,1
1617983463,2021-04-09 17:51,24.39,993.90,1019.68,214,14.91,-5.27,-25,1
1617983523,2021-04-09 17:52,24.20,993.94,1019.73,214,14.87,-5.40,-25,1
1617983583,2021-04-09 17:53,24.47,993.88,1019.66,214,14.76,-5.35,-25,1
1617983643,2021-04-09 17:54,24.39,993.87,1019.66,214,14.87,-5.30,-24,1
1617983703,2021-04-09 17:55,24.80,993.92,1019.71,214,14.59,-5.32,-25,1
1617983763,2021-04-09 17:56,24.63,993.87,1019.65,214,14.65,-5.36,-25,1
1617983823,2021-04-09 17:57,24.68,993.86,1019.64,214,14.74,-5.25,-25,1
1617983883,2021-04-09 17:58,24.37,993.86,1019.65,214,14.84,-5.33,-25,1
1617983944,2021-04-09 17:59,24.58,993.86,1019.65,214,14.67,-5.37,-25,1
1617984004,2021-04-09 18:00,24.84,993.92,1019.70,214,14.45,-5.41,-25,1
1617984064,2021-04-09 18:01,24.74,993.84,1019.62,214,14.73,-5.23,-24,1
1617984124,2021-04-09 18:02,24.69,993.83,1019.62,214,14.95,-5.07,-24,1
1617984245,2021-04-09 18:04,24.39,993.85,1019.63,214,14.92,-5.26,-25,1
1617984306,2021-04-09 18:05,24.48,993.87,1019.65,214,14.77,-5.33,-24,1
1617984366,2021-04-09 18:06,24.58,993.87,1019.65,214,14.72,-5.32,-24,1
1617984426,2021-04-09 18:07,24.77,993.80,1019.59,214,14.74,-5.21,-27,1
1617984488,2021-04-09 18:08,24.60,993.86,1019.64,214,14.86,-5.20,-25,1
1617984549,2021-04-09 18:09,24.73,993.82,1019.60,214,14.56,-5.38,-24,1
1617984609,2021-04-09 18:10,24.99,993.87,1019.65,214,14.48,-5.31,-26,1
1617984674,2021-04-09 18:11,25.26,993.87,1019.66,214,14.31,-5.31,-25,1
1617984733,2021-04-09 18:12,25.11,993.82,1019.61,214,14.53,-5.21,-25,1
1617984793,2021-04-09 18:13,24.99,993.84,1019.62,214,14.61,-5.20,-25,1
1617984853,2021-04-09 18:14,24.96,993.83,1019.61,214,14.57,-5.25,-25,1
1617984914,2021-04-09 18:15,25.02,993.90,1019.68,214,14.66,-5.14,-25,1
1617984974,2021-04-09 18:16,25.17,993.83,1019.62,214,14.30,-5.37,-25,1
1617985034,2021-04-09 18:17,25.43,993.85,1019.63,214,14.16,-5.35,-25,1
1617985094,2021-04-09 18:18,25.69,993.83,1019.61,214,13.98,-5.37,-25,1
1617985154,2021-04-09 18:19,25.85,993.80,1019.58,214,13.93,-5.33,-24,1
1617985214,2021-04-09 18:20,25.84,993.78,1019.57,214,13.97,-5.30,-24,1
1617985274,2021-04-09 18:21,25.87,993.77,1019.56,214,14.08,-5.20,-25,1
1617985334,2021-04-09 18:22,26.20,993.82,1019.60,214,13.75,-5.31,-25,1
1617985395,2021-04-09 18:23,26.55,993.81,1019.59,214,13.54,-5.32,-25,1
1617985455,2021-04-09 18:24,26.76,993.79,1019.58,214,13.58,-5.18,-25,1
1617985515,2021-04-09 18:25,26.59,993.76,1019.54,214,13.93,-4.96,-24,1
1617985576,2021-04-09 18:26,26.44,993.80,1019.58,214,13.54,-5.37,-25,1
1617985636,2021-04-09 18:27,26.73,993.78,1019.56,214,13.38,-5.36,-25,1
1617985697,2021-04-09 18:28,27.11,993.78,1019.56,214,13.23,-5.31,-25,1
1617985759,2021-04-09 18:29,27.17,993.73,1019.52,214,13.12,-5.37,-25,1
1617985820,2021-04-09 18:30,27.61,993.76,1019.54,214,12.78,-5.46,-25,1
1617985881,2021-04-09 18:31,27.88,993.71,1019.50,214,12.70,-5.40,-25,1
1617985944,2021-04-09 18:32,28.00,993.73,1019.52,214,12.71,-5.33,-24,1
1617986005,2021-04-09 18:33,28.07,993.73,1019.52,214,12.62,-5.38,-24,1
1617986066,2021-04-09 18:34,28.27,993.68,1019.47,214,12.45,-5.43,-24,1
1617986127,2021-04-09 18:35,28.34,993.70,1019.49,214,12.44,-5.41,-25,1
1617986188,2021-04-09 18:36,28.57,993.73,1019.51,214,12.43,-5.31,-25,1
1617986248,2021-04-09 18:37,28.61,993.71,1019.49,214,12.43,-5.29,-24,1
1617986308,2021-04-09 18:38,28.88,993.71,1019.49,214,12.36,-5.23,-29,1
1617986369,2021-04-09 18:39,28.79,993.71,1019.49,214,12.47,-5.17,-25,1
1617986429,2021-04-09 18:40,28.68,993.72,1019.50,214,12.63,-5.09,-24,1
1617986489,2021-04-09 18:41,28.73,993.74,1019.52,214,12.63,-5.06,-24,1
1617986551,2021-04-09 18:42,29.23,993.71,1019.49,214,12.75,-4.73,-24,1
1617986611,2021-04-09 18:43,28.91,993.70,1019.48,214,12.74,-4.89,-25,1
1617986671,2021-04-09 18:44,28.79,993.66,1019.44,214,12.63,-5.04,-24,1
1617986731,2021-04-09 18:45,28.93,993.69,1019.48,214,12.72,-4.89,-25,1
1617986791,2021-04-09 18:46,29.29,993.68,1019.46,214,12.86,-4.61,-25,1
1617986851,2021-04-09 18:47,29.02,993.66,1019.45,214,12.94,-4.66,-25,1
1617986912,2021-04-09 18:48,28.93,993.64,1019.43,214,13.00,-4.65,-25,1
1617986972,2021-04-09 18:49,29.83,993.63,1019.41,214,13.09,-4.16,-25,1
1617987032,2021-04-09 18:50,29.08,993.65,1019.43,214,13.05,-4.54,-25,1
1617987093,2021-04-09 18:51,28.60,993.64,1019.42,214,13.03,-4.77,-25,1
1617987153,2021-04-09 18:52,28.82,993.64,1019.43,214,12.83,-4.85,-23,1
1617987214,2021-04-09 18:53,29.00,993.62,1019.40,214,12.80,-4.79,-25,1
1617987275,2021-04-09 18:54,29.06,993.58,1019.36,214,12.59,-4.94,-25,1
1617987336,2021-04-09 18:55,29.48,993.59,1019.37,214,12.55,-4.79,-25,1
1617987396,2021-04-09 18:56,29.68,993.61,1019.39,214,12.52,-4.73,-24,1
1617987457,2021-04-09 18:57,29.49,993.56,1019.35,214,12.35,-4.96,-24,1
1617987518,2021-04-09 18:58,29.81,993.58,1019.36,214,12.19,-4.95,-24,1
1617987579,2021-04-09 18:59,29.78,993.59,1019.37,214,12.22,-4.94,-24,1
1617987640,2021-04-09 19:00,30.10,993.58,1019.37,214,12.03,-4.97,-25,1
1617987701,2021-04-09 19:01,30.24,993.58,1019.36,214,11.94,-4.98,-24,1
1617987821,2021-04-09 19:03,30.33,993.54,1019.32,214,11.93,-4.96,-25,1
1617987881,2021-04-09 19:04,30.43,993.54,1019.33,214,12.02,-4.83,-25,1
1617987941,2021-04-09 19:05,30.30,993.58,1019.36,214,11.98,-4.92,-24,1
1617988002,2021-04-09 19:06,30.38,993.55,1019.33,214,12.02,-4.85,-24,1
1617988062,2021-04-09 19:07,30.16,993.55,1019.33,214,12.08,-4.90,-24,1
1617988122,2021-04-09 19:08,30.30,993.56,1019.34,214,12.09,-4.83,-24,1
1617988182,2021-04-09 19:09,30.41,993.58,1019.37,214,11.96,-4.89,-25,1
1617988242,2021-04-09 19:10,30.58,993.57,1019.35,214,11.91,-4.86,-25,1
1617988304,2021-04-09 19:11,30.46,993.61,1019.40,214,11.95,-4.88,-24,1
1617988365,2021-04-09 19:12,30.51,993.59,1019.37,214,11.96,-4.85,-24,1
1617988426,2021-04-09 19:13,30.52,993.58,1019.36,214,11.89,-4.91,-24,1
1617988486,2021-04-09 19:14,30.56,993.59,1019.37,214,11.98,-4.81,-24,1
1617988549,2021-04-09 19:15,30.43,993.56,1019.34,214,12.04,-4.81,-24,1
1617988609,2021-04-09 19:16,30.28,993.58,1019.36,214,12.07,-4.85,-24,1
1617988670,2021-04-09 19:17,30.76,993.58,1019.36,214,12.16,-4.57,-24,1
1617988731,2021-04-09 19:18,31.19,993.59,1019.37,214,12.23,-4.32,-24,1
1617988792,2021-04-09 19:19,31.45,993.62,1019.40,214,12.29,-4.16,-24,1
1617988853,2021-04-09 19:20,31.61,993.60,1019.39,214,12.33,-4.06,-24,1
1617988914,2021-04-09 19:21,32.12,993.63,1019.41,214,12.36,-3.82,-24,1
1617988975,2021-04-09 19:22,31.81,993.64,1019.43,214,12.38,-3.93,-25,1
1617989036,2021-04-09 19:23,32.55,993.64,1019.42,214,12.43,-3.58,-24,1
1617989097,2021-04-09 19:24,32.46,993.61,1019.39,214,12.44,-3.61,-24,1
1617989157,2021-04-09 19:25,33.36,993.64,1019.43,214,12.45,-3.23,-25,1
1617989218,2021-04-09 19:26,31.86,993.65,1019.43,214,12.44,-3.85,-24,1
1617989279,2021-04-09 19:27,31.36,993.62,1019.40,214,12.40,-4.10,-24,1
1617989340,2021-04-09 19:29,31.05,993.62,1019.41,214,12.29,-4.33,-24,1
1617989403,2021-04-09 19:30,31.03,993.59,1019.37,214,12.30,-4.33,-25,1
1617989463,2021-04-09 19:31,31.96,993.60,1019.38,214,12.29,-3.94,-24,1
1617989524,2021-04-09 19:32,31.80,993.61,1019.40,214,12.27,-4.03,-24,1
1617989585,2021-04-09 19:33,31.95,993.53,1019.31,214,12.26,-3.97,-25,1
1617989646,2021-04-09 19:34,31.11,993.60,1019.38,214,12.15,-4.43,-25,1
1617989707,2021-04-09 19:35,31.42,993.60,1019.38,214,12.11,-4.33,-24,1
1617989768,2021-04-09 19:36,32.12,993.62,1019.40,214,12.17,-3.98,-25,1
1617989829,2021-04-09 19:37,33.01,993.57,1019.35,214,12.21,-3.58,-26,1
1617989889,2021-04-09 19:38,32.78,993.62,1019.41,214,12.23,-3.66,-24,1
1617989950,2021-04-09 19:39,32.39,993.59,1019.37,214,12.25,-3.80,-25,1
1617990011,2021-04-09 19:40,33.61,993.63,1019.41,214,12.27,-3.29,-24,1
1617990072,2021-04-09 19:41,33.85,993.62,1019.41,214,12.27,-3.19,-25,1
1617990133,2021-04-09 19:42,34.01,993.65,1019.43,214,12.28,-3.12,-24,1
1617990194,2021-04-09 19:43,33.89,993.66,1019.45,214,12.28,-3.17,-24,1
1617990254,2021-04-09 19:44,33.88,993.64,1019.42,214,12.28,-3.17,-25,1
1617990315,2021-04-09 19:45,34.60,993.63,1019.41,214,12.28,-2.89,-24,1
1617990376,2021-04-09 19:46,34.98,993.64,1019.42,214,12.29,-2.73,-25,1
1617990437,2021-04-09 19:47,34.24,993.66,1019.44,214,12.29,-3.02,-25,1
1617990498,2021-04-09 19:48,32.77,993.67,1019.45,214,12.28,-3.62,-24,1
1617990560,2021-04-09 19:49,33.63,993.68,1019.47,214,12.28,-3.27,-24,1
1617990621,2021-04-09 19:50,34.31,993.66,1019.44,214,12.28,-3.00,-24,1
1617990682,2021-04-09 19:51,34.85,993.64,1019.42,214,12.26,-2.81,-24,1
1617990747,2021-04-09 19:52,35.64,993.67,1019.45,214,12.26,-2.51,-24,1
1617990806,2021-04-09 19:53,34.75,993.69,1019.47,214,12.25,-2.86,-24,1
1617990867,2021-04-09 19:54,34.37,993.69,1019.47,214,12.23,-3.02,-24,1
1617990928,2021-04-09 19:55,33.90,993.69,1019.47,214,12.22,-3.22,-24,1
1617990989,2021-04-09 19:56,33.47,993.69,1019.47,214,12.20,-3.41,-24,1
1617991050,2021-04-09 19:57,33.36,993.69,1019.47,214,12.21,-3.44,-23,1
1617991112,2021-04-09 19:58,34.49,993.69,1019.47,214,12.21,-2.99,-24,1
1617991175,2021-04-09 19:59,33.62,993.71,1019.49,214,12.20,-3.35,-25,1
1617991237,2021-04-09 20:00,35.12,993.73,1019.51,214,12.18,-2.78,-23,1
1617991297,2021-04-09 20:01,35.26,993.73,1019.51,214,12.17,-2.73,-24,1
1617991418,2021-04-09 20:03,34.45,993.75,1019.53,214,12.15,-3.06,-24,1
1617991478,2021-04-09 20:04,34.19,993.76,1019.54,214,12.13,-3.18,-24,1
1617991539,2021-04-09 20:05,36.42,993.77,1019.55,214,12.12,-2.34,-24,1
1617991600,2021-04-09 20:06,34.13,993.79,1019.57,214,12.10,-3.23,-24,1
1617991661,2021-04-09 20:07,33.51,993.78,1019.57,214,12.09,-3.49,-24,1
1617991721,2021-04-09 20:08,33.89,993.79,1019.57,214,12.08,-3.34,-24,1
1617991782,2021-04-09 20:09,33.47,993.79,1019.57,214,12.06,-3.53,-25,1
1617991843,2021-04-09 20:10,34.80,993.80,1019.58,214,12.04,-3.03,-25,1
1617991904,2021-04-09 20:11,34.62,993.79,1019.58,214,12.01,-3.12,-25,1
1617991964,2021-04-09 20:12,34.69,993.75,1019.53,214,11.96,-3.14,-34,1
1617992025,2021-04-09 20:13,33.97,993.75,1019.54,214,11.95,-3.43,-24,1
1617992085,2021-04-09 20:14,34.26,993.74,1019.52,214,11.94,-3.32,-24,1
1617992146,2021-04-09 20:15,34.97,993.75,1019.53,214,11.93,-3.06,-24,1
1617992207,2021-04-09 20:16,33.70,993.76,1019.54,214,11.92,-3.56,-24,1
1617992268,2021-04-09 20:17,34.19,993.76,1019.54,214,11.92,-3.37,-24,1
1617992331,2021-04-09 20:18,35.03,993.76,1019.54,214,11.90,-3.06,-25,1
1617992392,2021-04-09 20:19,33.92,993.75,1019.54,214,11.88,-3.51,-25,1
1617992455,2021-04-09 20:20,33.71,993.76,1019.54,214,11.86,-3.61,-25,1
1617992516,2021-04-09 20:21,33.50,993.76,1019.54,214,11.85,-3.70,-24,1
1617992582,2021-04-09 20:23,33.24,993.77,1019.55,214,11.83,-3.82,-25,1
1617992640,2021-04-09 20:24,33.47,993.75,1019.53,214,11.82,-3.74,-24,1
1617992701,2021-04-09 20:25,33.36,993.76,1019.54,214,11.82,-3.78,-25,1
1617992762,2021-04-09 20:26,34.27,993.73,1019.51,214,11.81,-3.43,-24,1
1617992823,2021-04-09 20:27,35.73,993.72,1019.51,214,11.79,-2.89,-23,1
1617992883,2021-04-09 20:28,35.88,993.74,1019.52,214,11.77,-2.85,-25,1
1617992944,2021-04-09 20:29,34.06,993.72,1019.51,214,11.74,-3.58,-24,1
1617993005,2021-04-09 20:30,33.53,993.73,1019.51,214,11.71,-3.81,-24,1
1617993066,2021-04-09 20:31,34.17,993.72,1019.51,214,11.70,-3.57,-24,1
1617993127,2021-04-09 20:32,35.10,993.72,1019.50,214,11.67,-3.24,-24,1
1617993188,2021-04-09 20:33,34.28,993.72,1019.51,214,11.67,-3.55,-24,1
1617993251,2021-04-09 20:34,34.18,993.75,1019.53,214,11.67,-3.59,-24,1
1617993312,2021-04-09 20:35,34.60,993.74,1019.52,214,11.66,-3.44,-25,1
1617993373,2021-04-09 20:36,34.70,993.77,1019.55,214,11.64,-3.42,-24,1
1617993434,2021-04-09 20:37,34.63,993.75,1019.54,214,11.62,-3.46,-24,1
1617993494,2021-04-09 20:38,34.59,993.77,1019.56,214,11.61,-3.49,-24,1
1617993555,2021-04-09 20:39,34.73,993.76,1019.55,214,11.60,-3.44,-24,1
1617993616,2021-04-09 20:40,35.02,993.77,1019.55,214,11.61,-3.32,-25,1
1617993677,2021-04-09 20:41,35.11,993.76,1019.54,214,11.58,-3.32,-24,1
1617993737,2021-04-09 20:42,35.22,993.76,1019.55,214,11.55,-3.30,-24,1
1617993801,2021-04-09 20:43,35.17,993.78,1019.57,214,11.53,-3.34,-25,1
1617993861,2021-04-09 20:44,34.98,993.80,1019.58,214,11.51,-3.43,-25,1
1617993922,2021-04-09 20:45,34.22,993.77,1019.56,214,11.48,-3.74,-25,1
1617993984,2021-04-09 20:46,34.08,993.79,1019.57,214,11.48,-3.80,-25,1
1617994045,2021-04-09 20:47,34.50,993.78,1019.56,214,11.48,-3.64,-25,1
1617994106,2021-04-09 20:48,35.52,993.72,1019.51,214,11.45,-3.27,-24,1
1617994167,2021-04-09 20:49,35.33,993.77,1019.55,214,11.43,-3.36,-25,1
1617994228,2021-04-09 20:50,34.55,993.77,1019.55,214,11.47,-3.62,-25,1
1617994288,2021-04-09 20:51,34.32,993.76,1019.55,214,11.48,-3.71,-24,1
1617994349,2021-04-09 20:52,34.42,993.78,1019.56,214,11.49,-3.66,-24,1
1617994410,2021-04-09 20:53,35.24,993.73,1019.51,214,11.49,-3.34,-24,1
1617994470,2021-04-09 20:54,34.73,993.76,1019.54,214,11.49,-3.54,-24,1
1617994531,2021-04-09 20:55,34.37,993.70,1019.48,214,11.50,-3.67,-24,1
1617994592,2021-04-09 20:56,34.88,993.69,1019.47,214,11.50,-3.47,-24,1
1617994653,2021-04-09 20:57,34.88,993.66,1019.44,214,11.49,-3.48,-24,1
1617994713,2021-04-09 20:58,34.84,993.65,1019.43,214,11.48,-3.50,-25,1
1617994774,2021-04-09 20:59,34.27,993.67,1019.45,214,11.47,-3.74,-24,1
1617994835,2021-04-09 21:00,34.36,993.64,1019.42,214,11.44,-3.72,-24,1
1617994902,2021-04-09 21:01,33.89,993.62,1019.40,214,11.42,-3.93,-24,1
1617995019,2021-04-09 21:03,34.18,993.62,1019.41,214,11.43,-3.81,-25,1
1617995082,2021-04-09 21:04,33.91,993.65,1019.43,214,11.49,-3.86,-24,1
1617995143,2021-04-09 21:05,33.86,993.63,1019.42,214,11.48,-3.89,-24,1
1617995204,2021-04-09 21:06,34.22,993.65,1019.43,214,11.48,-3.74,-24,1
1617995268,2021-04-09 21:07,34.89,993.67,1019.46,214,11.43,-3.53,-24,1
1617995331,2021-04-09 21:08,33.82,993.64,1019.43,214,11.42,-3.96,-24,1
1617995392,2021-04-09 21:09,34.08,993.63,1019.41,214,11.46,-3.82,-24,1
1617995453,2021-04-09 21:10,33.77,993.61,1019.39,214,11.46,-3.94,-26,1
1617995513,2021-04-09 21:11,33.52,993.62,1019.40,214,11.49,-4.01,-25,1
1617995574,2021-04-09 21:12,33.49,993.61,1019.39,214,11.49,-4.02,-25,1
1617995635,2021-04-09 21:13,33.44,993.59,1019.38,214,11.49,-4.04,-25,1
1617995696,2021-04-09 21:14,33.96,993.59,1019.37,214,11.45,-3.88,-25,1
1617995760,2021-04-09 21:16,33.49,993.60,1019.38,214,11.44,-4.07,-25,1
1617995821,2021-04-09 21:17,33.59,993.58,1019.36,214,11.43,-4.04,-24,1
1617995881,2021-04-09 21:18,33.31,993.58,1019.37,214,11.44,-4.14,-24,1
1617995942,2021-04-09 21:19,33.50,993.55,1019.33,214,11.45,-4.06,-23,1
1617996066,2021-04-09 21:21,33.56,993.59,1019.37,214,11.45,-4.03,-23,1
1617996126,2021-04-09 21:22,34.24,993.58,1019.37,214,11.42,-3.79,-23,1
1617996188,2021-04-09 21:23,34.62,993.57,1019.35,214,11.42,-3.64,-23,1
1617996249,2021-04-09 21:24,34.03,993.57,1019.35,214,11.38,-3.91,-23,1
1617996310,2021-04-09 21:25,34.03,993.56,1019.34,214,11.40,-3.89,-24,1
1617996370,2021-04-09 21:26,34.48,993.58,1019.36,214,11.38,-3.73,-24,1
1617996431,2021-04-09 21:27,34.41,993.52,1019.31,214,11.37,-3.77,-23,1
1617996555,2021-04-09 21:29,34.49,993.50,1019.28,214,11.33,-3.77,-23,1
1617996616,2021-04-09 21:30,34.34,993.47,1019.25,214,11.33,-3.83,-24,1
1617996677,2021-04-09 21:31,34.35,993.48,1019.26,214,11.31,-3.84,-24,1
1617996738,2021-04-09 21:32,34.50,993.51,1019.30,214,11.30,-3.80,-24,1
1617996798,2021-04-09 21:33,34.55,993.48,1019.27,214,11.29,-3.78,-23,1
1617996859,2021-04-09 21:34,34.55,993.50,1019.28,214,11.29,-3.78,-24,1
1617996920,2021-04-09 21:35,34.64,993.51,1019.29,214,11.26,-3.78,-24,1
1617996981,2021-04-09 21:36,35.37,993.52,1019.30,214,11.24,-3.52,-23,1
1617997042,2021-04-09 21:37,35.71,993.53,1019.31,214,11.23,-3.40,-24,1
1617997103,2021-04-09 21:38,34.75,993.54,1019.32,214,11.20,-3.79,-24,1
1617997166,2021-04-09 21:39,34.77,993.52,1019.31,214,11.17,-3.81,-25,1
1617997227,2021-04-09 21:40,35.00,993.53,1019.31,214,11.15,-3.74,-24,1
1617997288,2021-04-09 21:41,35.04,993.49,1019.28,214,11.13,-3.74,-24,1
1617997349,2021-04-09 21:42,35.04,993.47,1019.25,214,11.10,-3.76,-25,1
1617997416,2021-04-09 21:43,35.21,993.48,1019.26,214,11.07,-3.73,-24,1
1617997472,2021-04-09 21:44,34.65,993.49,1019.27,214,11.05,-3.96,-25,1
1617997533,2021-04-09 21:45,34.72,993.49,1019.27,214,11.03,-3.95,-25,1
1617997594,2021-04-09 21:46,34.76,993.47,1019.25,214,11.02,-3.94,-24,1
1617997655,2021-04-09 21:47,34.66,993.45,1019.23,214,10.95,-4.05,-24,1
1617997716,2021-04-09 21:48,34.69,993.41,1019.19,214,10.94,-4.04,-25,1
1617997777,2021-04-09 21:49,34.69,993.41,1019.19,214,10.95,-4.03,-25,1
1617997838,2021-04-09 21:50,34.64,993.43,1019.21,214,10.93,-4.07,-25,1
1617997899,2021-04-09 21:51,34.62,993.41,1019.19,214,10.92,-4.09,-24,1
1617997959,2021-04-09 21:52,34.67,993.38,1019.16,214,10.91,-4.07,-24,1
1617998020,2021-04-09 21:53,35.14,993.39,1019.18,214,10.90,-3.91,-24,1
1617998081,2021-04-09 21:54,35.01,993.41,1019.20,214,10.89,-3.96,-24,1
1617998142,2021-04-09 21:55,35.33,993.39,1019.18,214,10.93,-3.81,-24,1
1617998203,2021-04-09 21:56,35.28,993.41,1019.19,214,10.90,-3.85,-24,1
1617998263,2021-04-09 21:57,35.03,993.36,1019.15,214,10.90,-3.95,-23,1
1617998387,2021-04-09 21:59,35.09,993.37,1019.15,214,10.89,-3.93,-23,1
1617998448,2021-04-09 22:00,35.08,993.36,1019.14,214,10.87,-3.95,-24,1
1617998509,2021-04-09 22:01,35.09,993.35,1019.13,214,10.85,-3.97,-25,1
1617998629,2021-04-09 22:03,34.71,993.36,1019.14,214,10.81,-4.15,-24,1
1617998689,2021-04-09 22:04,34.88,993.36,1019.14,214,10.78,-4.11,-24,1
1617998749,2021-04-09 22:05,35.28,993.35,1019.14,214,10.77,-3.97,-24,1
1617998809,2021-04-09 22:06,35.47,993.34,1019.13,214,10.76,-3.91,-25,1
1617998870,2021-04-09 22:07,35.54,993.33,1019.12,214,10.74,-3.89,-24,1
1617998930,2021-04-09 22:08,35.38,993.34,1019.12,214,10.70,-3.99,-24,1
1617998990,2021-04-09 22:09,35.33,993.33,1019.11,214,10.67,-4.04,-24,1
1617999050,2021-04-09 22:10,35.24,993.34,1019.12,214,10.63,-4.11,-25,1
1617999110,2021-04-09 22:11,35.35,993.30,1019.08,214,10.62,-4.08,-25,1
1617999170,2021-04-09 22:12,35.97,993.30,1019.08,214,10.56,-3.90,-24,1
1617999230,2021-04-09 22:13,35.34,993.32,1019.11,214,10.56,-4.13,-24,1
1617999290,2021-04-09 22:14,35.45,993.29,1019.08,214,10.56,-4.09,-25,1
1617999351,2021-04-09 22:15,35.86,993.29,1019.08,214,10.56,-3.94,-25,1
1617999411,2021-04-09 22:16,35.84,993.31,1019.09,214,10.56,-3.94,-24,1
1617999471,2021-04-09 22:17,35.46,993.28,1019.06,214,10.57,-4.08,-24,1
1617999531,2021-04-09 22:18,35.49,993.27,1019.06,214,10.59,-4.05,-24,1
1617999594,2021-04-09 22:19,35.19,993.27,1019.06,214,10.59,-4.16,-24,1
1617999654,2021-04-09 22:20,35.39,993.28,1019.06,214,10.59,-4.09,-24,1
1617999715,2021-04-09 22:21,35.35,993.26,1019.05,214,10.59,-4.10,-24,1
1617999776,2021-04-09 22:22,36.06,993.25,1019.04,214,10.59,-3.83,-24,1
1617999837,2021-04-09 22:23,36.12,993.27,1019.05,214,10.59,-3.81,-24,1
1617999898,2021-04-09 22:24,35.70,993.27,1019.05,214,10.59,-3.97,-25,1
1617999960,2021-04-09 22:26,36.14,993.26,1019.05,214,10.59,-3.81,-24,1
1618000020,2021-04-09 22:27,35.67,993.27,1019.05,214,10.58,-3.99,-24,1
1618000081,2021-04-09 22:28,35.88,993.29,1019.08,214,10.59,-3.90,-24,1
1618000142,2021-04-09 22:29,36.11,993.27,1019.05,214,10.58,-3.83,-24,1
1618000203,2021-04-09 22:30,36.23,993.30,1019.09,214,10.56,-3.80,-23,1
1618000266,2021-04-09 22:31,36.46,993.27,1019.06,214,10.55,-3.72,-24,1
1618000326,2021-04-09 22:32,35.56,993.25,1019.03,214,10.53,-4.08,-24,1
1618000387,2021-04-09 22:33,35.65,993.28,1019.07,214,10.52,-4.05,-24,1
1618000447,2021-04-09 22:34,35.59,993.27,1019.05,214,10.51,-4.08,-24,1
1618000508,2021-04-09 22:35,36.19,993.29,1019.08,214,10.49,-3.88,-24,1
1618000568,2021-04-09 22:36,36.64,993.29,1019.07,214,10.46,-3.74,-24,1
1618000629,2021-04-09 22:37,36.16,993.30,1019.08,214,10.43,-3.94,-24,1
1618000690,2021-04-09 22:38,37.06,993.32,1019.10,214,10.42,-3.62,-24,1
1618000750,2021-04-09 22:39,36.96,993.32,1019.10,214,10.40,-3.68,-24,1
1618000810,2021-04-09 22:40,37.89,993.31,1019.09,214,10.39,-3.35,-24,1
1618000871,2021-04-09 22:41,37.50,993.32,1019.10,214,10.36,-3.52,-24,1
1618000932,2021-04-09 22:42,37.81,993.31,1019.09,214,10.33,-3.44,-24,1
1618000992,2021-04-09 22:43,37.86,993.31,1019.10,214,10.31,-3.44,-24,1
1618001054,2021-04-09 22:44,37.35,993.31,1019.09,214,10.28,-3.64,-24,1
1618001114,2021-04-09 22:45,37.41,993.32,1019.10,214,10.27,-3.63,-24,1
1618001175,2021-04-09 22:46,38.05,993.30,1019.09,214,10.23,-3.44,-24,1
1618001236,2021-04-09 22:47,38.08,993.30,1019.08,214,10.20,-3.46,-24,1
1618001297,2021-04-09 22:48,37.46,993.28,1019.06,214,10.18,-3.69,-24,1
1618001358,2021-04-09 22:49,38.62,993.28,1019.07,214,10.17,-3.30,-24,1
1618001418,2021-04-09 22:50,38.33,993.28,1019.06,214,10.13,-3.43,-24,1
1618001479,2021-04-09 22:51,39.15,993.27,1019.05,214,10.10,-3.17,-24,1
1618001540,2021-04-09 22:52,40.09,993.28,1019.06,214,10.06,-2.89,-25,1
1618001663,2021-04-09 22:54,38.83,993.30,1019.08,214,10.01,-3.36,-25,1
1618001724,2021-04-09 22:55,38.95,993.31,1019.09,214,10.01,-3.32,-24,1
1618001784,2021-04-09 22:56,39.81,993.30,1019.08,214,9.99,-3.05,-24,1
1618001845,2021-04-09 22:57,40.37,993.29,1019.07,214,9.94,-2.91,-24,1
1618001905,2021-04-09 22:58,40.75,993.29,1019.07,214,9.95,-2.77,-24,1
1618001966,2021-04-09 22:59,40.64,993.29,1019.07,214,9.93,-2.82,-24,1
1618002027,2021-04-09 23:00,40.93,993.24,1019.02,214,9.93,-2.73,-24,1
1618002088,2021-04-09 23:01,41.19,993.25,1019.03,214,9.90,-2.67,-24,1
1618002209,2021-04-09 23:03,42.02,993.24,1019.02,214,9.87,-2.43,-25,1
1618002270,2021-04-09 23:04,41.21,993.22,1019.00,214,9.85,-2.71,-24,1
1618002331,2021-04-09 23:05,41.73,993.25,1019.04,214,9.82,-2.57,-29,1
1618002392,2021-04-09 23:06,42.01,993.21,1018.99,214,9.79,-2.50,-24,1
1618002452,2021-04-09 23:07,41.51,993.20,1018.99,214,9.77,-2.69,-24,1
1618002513,2021-04-09 23:08,41.27,993.21,1018.99,214,9.74,-2.79,-24,1
1618002573,2021-04-09 23:09,42.45,993.21,1018.99,214,9.72,-2.43,-24,1
1618002634,2021-04-09 23:10,42.75,993.21,1018.99,214,9.69,-2.36,-25,1
1618002701,2021-04-09 23:11,41.84,993.21,1018.99,214,9.68,-2.66,-24,1
1618002758,2021-04-09 23:12,41.99,993.21,1019.00,214,9.66,-2.63,-25,1
1618002819,2021-04-09 23:13,43.53,993.20,1018.99,214,9.63,-2.17,-24,1
1618002880,2021-04-09 23:14,42.28,993.21,1018.99,214,9.61,-2.58,-24,1
1618002941,2021-04-09 23:15,42.69,993.21,1019.00,214,9.58,-2.48,-24,1
1618003002,2021-04-09 23:16,42.10,993.20,1018.99,214,9.56,-2.68,-24,1
1618003062,2021-04-09 23:17,42.72,993.19,1018.97,214,9.56,-2.49,-24,1
1618003123,2021-04-09 23:18,42.61,993.21,1018.99,214,9.53,-2.55,-24,1
1618003184,2021-04-09 23:19,42.37,993.22,1019.00,214,9.50,-2.65,-24,1
1618003245,2021-04-09 23:20,42.52,993.24,1019.02,214,9.48,-2.62,-24,1
1618003309,2021-04-09 23:21,42.53,993.21,1018.99,214,9.46,-2.64,-24,1
1618003369,2021-04-09 23:22,43.06,993.20,1018.98,214,9.45,-2.48,-24,1
1618003430,2021-04-09 23:23,43.86,993.14,1018.92,214,9.42,-2.26,-24,1
1618003491,2021-04-09 23:24,44.00,993.23,1019.01,214,9.41,-2.23,-24,1
1618003551,2021-04-09 23:25,43.93,993.22,1019.00,214,9.39,-2.26,-24,1
1618003612,2021-04-09 23:26,45.06,993.21,1018.99,214,9.37,-1.94,-24,1
1618003673,2021-04-09 23:27,44.25,993.19,1018.98,214,9.35,-2.20,-23,1
1618003734,2021-04-09 23:28,44.03,993.24,1019.03,214,9.33,-2.29,-25,1
1618003795,2021-04-09 23:29,44.44,993.22,1019.00,214,9.31,-2.18,-24,1
1618003856,2021-04-09 23:30,44.42,993.23,1019.02,214,9.29,-2.20,-24,1
1618003916,2021-04-09 23:31,43.79,993.23,1019.01,214,9.27,-2.42,-24,1
1618003977,2021-04-09 23:32,43.87,993.26,1019.04,214,9.25,-2.41,-24,1
1618004038,2021-04-09 23:33,44.18,993.26,1019.04,214,9.25,-2.32,-24,1
1618004099,2021-04-09 23:34,45.32,993.26,1019.04,214,9.24,-1.98,-24,1
1618004160,2021-04-09 23:36,45.84,993.28,1019.06,214,9.22,-1.84,-23,1
1618004220,2021-04-09 23:37,46.36,993.25,1019.03,214,9.20,-1.71,-24,1
1618004281,2021-04-09 23:38,45.74,993.26,1019.04,214,9.19,-1.90,-24,1
1618004342,2021-04-09 23:39,44.27,993.24,1019.03,214,9.20,-2.33,-24,1
1618004403,2021-04-09 23:40,45.20,993.24,1019.02,214,9.20,-2.05,-24,1
1618004464,2021-04-09 23:41,44.90,993.26,1019.04,214,9.19,-2.15,-24,1
1618004525,2021-04-09 23:42,43.80,993.23,1019.02,214,9.20,-2.48,-24,1
1618004585,2021-04-09 23:43,42.60,993.24,1019.02,214,9.20,-2.85,-24,1
1618004646,2021-04-09 23:44,41.95,993.27,1019.05,214,9.16,-3.09,-28,1
1618004706,2021-04-09 23:45,42.35,993.21,1019.00,214,9.13,-3.00,-24,1
1618004767,2021-04-09 23:46,42.62,993.19,1018.98,214,9.15,-2.89,-25,1
1618004827,2021-04-09 23:47,42.47,993.21,1019.00,214,9.17,-2.92,-24,1
1618004888,2021-04-09 23:48,42.59,993.26,1019.04,214,9.16,-2.89,-24,1
1618004949,2021-04-09 23:49,43.31,993.22,1019.00,214,9.17,-2.66,-23,1
1618005009,2021-04-09 23:50,44.49,993.21,1019.00,214,9.15,-2.31,-24,1
1618005070,2021-04-09 23:51,44.56,993.22,1019.01,214,9.12,-2.32,-24,1
1618005131,2021-04-09 23:52,44.15,993.21,1019.00,214,9.10,-2.46,-24,1
1618005192,2021-04-09 23:53,43.56,993.22,1019.00,214,9.10,-2.64,-24,1
1618005255,2021-04-09 23:54,44.44,993.22,1019.00,214,9.10,-2.37,-31,1
1618005316,2021-04-09 23:55,45.52,993.19,1018.97,214,9.09,-2.06,-24,1
1618005377,2021-04-09 23:56,45.37,993.21,1018.99,214,9.07,-2.12,-24,1
1618005437,2021-04-09 23:57,43.90,993.18,1018.96,214,9.06,-2.58,-25,1
1618005498,2021-04-09 23:58,44.98,993.18,1018.97,214,9.05,-2.25,-24,1
1618005558,2021-04-09 23:59,44.63,993.22,1019.00,214,9.04,-2.37,-24,1