1618005618,2021-04-10 00:00,44.07,993.21,1019.00,214,9.03,-2.55,-24,1
1618005678,2021-04-10 00:01,44.78,993.19,1018.97,214,9.01,-2.35,-24,1
1618005802,2021-04-10 00:03,45.27,993.14,1018.92,214,8.98,-2.23,-23,1
1618005863,2021-04-10 00:04,43.83,993.15,1018.94,214,8.92,-2.72,-23,1
1618005923,2021-04-10 00:05,44.31,993.14,1018.92,214,8.91,-2.59,-24,1
1618005984,2021-04-10 00:06,44.91,993.17,1018.95,214,8.91,-2.40,-24,1
1618006044,2021-04-10 00:07,44.86,993.13,1018.91,214,8.91,-2.42,-24,1
1618006105,2021-04-10 00:08,45.12,993.15,1018.93,214,8.91,-2.34,-24,1
1618006166,2021-04-10 00:09,44.60,993.12,1018.91,214,8.90,-2.51,-24,1
1618006227,2021-04-10 00:10,44.63,993.12,1018.90,214,8.88,-2.51,-24,1
1618006288,2021-04-10 00:11,44.51,993.12,1018.90,214,8.88,-2.55,-25,1
1618006349,2021-04-10 00:12,44.78,993.11,1018.89,214,8.88,-2.47,-25,1
1618006409,2021-04-10 00:13,45.27,993.07,1018.85,214,8.87,-2.33,-24,1
1618006470,2021-04-10 00:14,45.37,993.10,1018.89,214,8.86,-2.31,-24,1
1618006531,2021-04-10 00:15,45.96,993.07,1018.85,214,8.84,-2.16,-30,1
1618006592,2021-04-10 00:16,46.10,993.05,1018.84,214,8.84,-2.11,-24,1
1618006652,2021-04-10 00:17,45.31,993.04,1018.82,214,8.82,-2.37,-24,1
1618006712,2021-04-10 00:18,45.86,993.01,1018.80,214,8.81,-2.21,-24,1
1618006835,2021-04-10 00:20,45.13,993.00,1018.78,214,8.77,-2.47,-24,1
1618006896,2021-04-10 00:21,45.15,992.97,1018.76,214,8.77,-2.46,-24,1
1618006957,2021-04-10 00:22,46.76,992.97,1018.76,214,8.76,-2.00,-24,1
1618007018,2021-04-10 00:23,46.31,992.97,1018.76,214,8.73,-2.15,-24,1
1618007078,2021-04-10 00:24,46.15,992.96,1018.75,214,8.70,-2.23,-24,1
1618007139,2021-04-10 00:25,45.98,992.95,1018.73,214,8.70,-2.28,-24,1
1618007199,2021-04-10 00:26,46.16,992.93,1018.71,214,8.69,-2.23,-24,1
1618007260,2021-04-10 00:27,45.36,992.91,1018.69,214,8.69,-2.47,-24,1
1618007320,2021-04-10 00:28,44.72,992.95,1018.73,214,8.67,-2.68,-24,1
1618007381,2021-04-10 00:29,45.42,992.94,1018.72,214,8.67,-2.47,-24,1
1618007442,2021-04-10 00:30,44.87,992.92,1018.71,214,8.65,-2.65,-24,1
1618007507,2021-04-10 00:31,45.12,992.94,1018.73,214,8.64,-2.59,-23,1
1618007567,2021-04-10 00:32,45.17,992.91,1018.69,214,8.62,-2.59,-24,1
1618007631,2021-04-10 00:33,46.36,992.91,1018.70,214,8.62,-2.24,-24,1
1618007691,2021-04-10 00:34,46.17,992.95,1018.73,214,8.59,-2.32,-24,1
1618007752,2021-04-10 00:35,46.58,992.95,1018.73,214,8.57,-2.22,-24,1
1618007813,2021-04-10 00:36,46.92,992.97,1018.75,214,8.56,-2.13,-24,1
1618007873,2021-04-10 00:37,46.66,992.96,1018.75,214,8.56,-2.21,-24,1
1618007934,2021-04-10 00:38,47.46,992.97,1018.76,214,8.55,-1.99,-24,1
1618007995,2021-04-10 00:39,47.47,992.95,1018.73,214,8.54,-1.99,-24,1
1618008056,2021-04-10 00:40,48.79,992.93,1018.71,214,8.52,-1.64,-24,1
1618008116,2021-04-10 00:41,49.56,992.98,1018.76,214,8.49,-1.45,-24,1
1618008177,2021-04-10 00:42,49.56,992.96,1018.74,214,8.46,-1.48,-24,1
1618008238,2021-04-10 00:43,48.66,992.93,1018.71,214,8.44,-1.75,-24,1
1618008299,2021-04-10 00:44,47.70,992.91,1018.70,214,8.44,-2.02,-24,1
1618008360,2021-04-10 00:46,47.50,992.94,1018.72,214,8.43,-2.09,-24,1
1618008421,2021-04-10 00:47,48.21,992.92,1018.71,214,8.41,-1.90,-24,1
1618008481,2021-04-10 00:48,48.81,992.92,1018.71,214,8.40,-1.74,-24,1
1618008542,2021-04-10 00:49,49.93,992.91,1018.69,214,8.38,-1.45,-24,1
1618008603,2021-04-10 00:50,50.44,992.89,1018.67,214,8.36,-1.33,-30,1
1618008663,2021-04-10 00:51,49.84,992.89,1018.67,214,8.33,-1.52,-24,1
1618008787,2021-04-10 00:53,47.40,992.87,1018.65,214,8.31,-2.22,-24,1
1618008847,2021-04-10 00:54,45.98,992.86,1018.64,214,8.31,-2.64,-24,1
1618008907,2021-04-10 00:55,46.94,992.84,1018.62,214,8.30,-2.37,-24,1
1618008967,2021-04-10 00:56,47.54,992.81,1018.60,214,8.29,-2.20,-24,1
1618009027,2021-04-10 00:57,48.05,992.85,1018.63,214,8.27,-2.08,-24,1
1618009089,2021-04-10 00:58,48.22,992.77,1018.56,214,8.25,-2.05,-23,1
1618009150,2021-04-10 00:59,48.78,992.84,1018.62,214,8.24,-1.90,-24,1
1618009214,2021-04-10 01:00,47.84,992.76,1018.54,214,8.24,-2.16,-24,1
1618009274,2021-04-10 01:01,46.46,992.78,1018.57,214,8.24,-2.56,-24,1
1618009398,2021-04-10 01:03,47.69,992.79,1018.57,214,8.24,-2.21,-23,1
1618009458,2021-04-10 01:04,47.98,992.82,1018.60,214,8.23,-2.13,-24,1
1618009518,2021-04-10 01:05,48.67,992.79,1018.58,214,8.22,-1.95,-24,1
1618009578,2021-04-10 01:06,47.40,992.79,1018.57,214,8.22,-2.31,-24,1
1618009639,2021-04-10 01:07,46.29,992.81,1018.59,214,8.23,-2.62,-24,1
1618009700,2021-04-10 01:08,47.09,992.81,1018.59,214,8.22,-2.39,-24,1
1618009761,2021-04-10 01:09,47.29,992.82,1018.61,214,8.21,-2.35,-25,1
1618009821,2021-04-10 01:10,47.24,992.81,1018.59,214,8.21,-2.36,-23,1
1618009882,2021-04-10 01:11,47.42,992.82,1018.60,214,8.21,-2.31,-24,1
1618009942,2021-04-10 01:12,47.91,992.80,1018.59,214,8.21,-2.17,-24,1
1618010003,2021-04-10 01:13,47.92,992.80,1018.58,214,8.19,-2.19,-24,1
1618010064,2021-04-10 01:14,48.19,992.79,1018.57,214,8.17,-2.13,-25,1
1618010124,2021-04-10 01:15,48.50,992.78,1018.56,214,8.17,-2.04,-24,1
1618010185,2021-04-10 01:16,48.79,992.80,1018.59,214,8.15,-1.98,-25,1
1618010246,2021-04-10 01:17,48.95,992.81,1018.59,214,8.13,-1.95,-24,1
1618010306,2021-04-10 01:18,49.08,992.75,1018.53,214,8.09,-1.95,-24,1
1618010367,2021-04-10 01:19,49.97,992.73,1018.51,214,8.11,-1.69,-24,1
1618010427,2021-04-10 01:20,50.57,992.79,1018.57,214,8.09,-1.55,-24,1
1618010488,2021-04-10 01:21,50.27,992.74,1018.52,214,8.07,-1.65,-24,1
1618010549,2021-04-10 01:22,50.22,992.75,1018.53,214,8.05,-1.68,-25,1
1618010610,2021-04-10 01:23,50.35,992.72,1018.50,214,8.03,-1.66,-24,1
1618010671,2021-04-10 01:24,50.93,992.71,1018.49,214,8.02,-1.52,-24,1
1618010731,2021-04-10 01:25,50.82,992.65,1018.43,214,8.01,-1.56,-25,1
1618010792,2021-04-10 01:26,50.94,992.69,1018.48,214,8.01,-1.52,-25,1
1618010852,2021-04-10 01:27,50.58,992.65,1018.43,214,8.00,-1.63,-23,1
1618010912,2021-04-10 01:28,49.82,992.63,1018.41,214,7.99,-1.84,-24,1
1618010973,2021-04-10 01:29,50.49,992.62,1018.40,214,7.99,-1.66,-23,1
1618011033,2021-04-10 01:30,50.64,992.60,1018.38,214,7.98,-1.63,-24,1
1618011093,2021-04-10 01:31,50.88,992.59,1018.37,214,7.96,-1.59,-24,1
1618011153,2021-04-10 01:32,50.06,992.59,1018.37,214,7.96,-1.81,-24,1
1618011213,2021-04-10 01:33,49.32,992.62,1018.40,214,7.95,-2.02,-24,1
1618011275,2021-04-10 01:34,49.08,992.58,1018.36,214,7.96,-2.08,-24,1
1618011336,2021-04-10 01:35,49.35,992.58,1018.36,214,7.95,-2.01,-24,1
1618011397,2021-04-10 01:36,50.69,992.56,1018.35,214,7.94,-1.66,-24,1
1618011458,2021-04-10 01:37,51.42,992.57,1018.35,214,7.92,-1.48,-24,1
1618011518,2021-04-10 01:38,50.83,992.58,1018.36,214,7.91,-1.65,-24,1
1618011579,2021-04-10 01:39,50.87,992.59,1018.38,214,7.90,-1.64,-23,1
1618011639,2021-04-10 01:40,50.44,992.59,1018.37,214,7.87,-1.79,-24,1
1618011700,2021-04-10 01:41,50.31,992.55,1018.33,214,7.88,-1.81,-24,1
1618011761,2021-04-10 01:42,51.12,992.54,1018.32,214,7.89,-1.59,-24,1
1618011822,2021-04-10 01:43,51.60,992.50,1018.28,214,7.88,-1.47,-24,1
1618011883,2021-04-10 01:44,51.96,992.56,1018.34,214,7.87,-1.38,-23,1
1618011946,2021-04-10 01:45,52.99,992.57,1018.36,214,7.82,-1.16,-24,1
1618012006,2021-04-10 01:46,52.15,992.54,1018.32,214,7.81,-1.39,-24,1
1618012130,2021-04-10 01:48,51.55,992.56,1018.34,214,7.79,-1.57,-24,1
1618012190,2021-04-10 01:49,52.38,992.53,1018.31,214,7.82,-1.32,-23,1
1618012251,2021-04-10 01:50,52.95,992.53,1018.31,214,7.81,-1.18,-23,1
1618012312,2021-04-10 01:51,53.16,992.50,1018.28,214,7.80,-1.14,-23,1
1618012372,2021-04-10 01:52,53.41,992.47,1018.26,214,7.80,-1.07,-24,1
1618012433,2021-04-10 01:53,53.33,992.49,1018.28,214,7.78,-1.11,-24,1
1618012494,2021-04-10 01:54,53.63,992.45,1018.23,214,7.77,-1.05,-25,1
1618012555,2021-04-10 01:55,53.17,992.46,1018.24,214,7.77,-1.16,-23,1
1618012615,2021-04-10 01:56,52.71,992.46,1018.24,214,7.76,-1.29,-24,1
1618012675,2021-04-10 01:57,52.41,992.46,1018.24,214,7.75,-1.38,-25,1
1618012736,2021-04-10 01:58,52.08,992.45,1018.23,214,7.74,-1.47,-24,1
1618012797,2021-04-10 01:59,53.21,992.43,1018.21,214,7.76,-1.16,-24,1
1618012857,2021-04-10 02:00,52.56,992.46,1018.24,214,7.77,-1.32,-24,1
1618012918,2021-04-10 02:01,53.06,992.48,1018.26,214,7.76,-1.20,-24,1
1618013039,2021-04-10 02:03,53.68,992.46,1018.24,214,7.75,-1.05,-23,1
1618013100,2021-04-10 02:05,53.37,992.45,1018.23,214,7.74,-1.14,-24,1
1618013160,2021-04-10 02:06,52.40,992.41,1018.19,214,7.74,-1.39,-24,1
1618013225,2021-04-10 02:07,52.32,992.42,1018.21,214,7.74,-1.41,-24,1
1618013284,2021-04-10 02:08,52.10,992.40,1018.18,214,7.76,-1.45,-24,1
1618013345,2021-04-10 02:09,51.89,992.40,1018.19,214,7.78,-1.48,-24,1
1618013406,2021-04-10 02:10,52.61,992.36,1018.14,214,7.78,-1.30,-24,1
1618013467,2021-04-10 02:11,52.63,992.33,1018.11,214,7.78,-1.29,-30,1
1618013528,2021-04-10 02:12,51.97,992.34,1018.12,214,7.78,-1.46,-24,1
1618013588,2021-04-10 02:13,50.92,992.29,1018.07,214,7.77,-1.75,-23,1
1618013649,2021-04-10 02:14,52.12,992.31,1018.09,214,7.77,-1.43,-24,1
1618013710,2021-04-10 02:15,52.74,992.28,1018.06,214,7.78,-1.26,-24,1
1618013773,2021-04-10 02:16,52.49,992.29,1018.08,214,7.78,-1.33,-24,1
1618013833,2021-04-10 02:17,51.74,992.28,1018.06,214,7.78,-1.52,-24,1
1618013893,2021-04-10 02:18,52.35,992.29,1018.08,214,7.78,-1.37,-24,1
1618013955,2021-04-10 02:19,52.51,992.27,1018.05,214,7.78,-1.32,-24,1
1618014015,2021-04-10 02:20,51.40,992.26,1018.04,214,7.79,-1.61,-24,1
1618014075,2021-04-10 02:21,51.44,992.29,1018.07,214,7.80,-1.59,-24,1
1618014135,2021-04-10 02:22,52.06,992.30,1018.08,214,7.81,-1.41,-24,1
1618014196,2021-04-10 02:23,51.54,992.29,1018.07,214,7.83,-1.53,-24,1
1618014257,2021-04-10 02:24,51.71,992.26,1018.04,214,7.85,-1.47,-24,1
1618014317,2021-04-10 02:25,51.75,992.27,1018.06,214,7.86,-1.45,-23,1
1618014378,2021-04-10 02:26,51.26,992.26,1018.04,214,7.88,-1.56,-24,1
1618014439,2021-04-10 02:27,51.21,992.27,1018.06,214,7.90,-1.55,-24,1
1618014500,2021-04-10 02:28,50.58,992.25,1018.03,214,7.91,-1.71,-24,1
1618014560,2021-04-10 02:29,50.45,992.22,1018.00,214,7.92,-1.74,-24,1
1618014621,2021-04-10 02:30,50.18,992.21,1017.99,214,7.92,-1.81,-24,1
1618014682,2021-04-10 02:31,50.26,992.21,1018.00,214,7.85,-1.85,-24,1
1618014743,2021-04-10 02:32,50.27,992.20,1017.99,214,7.92,-1.79,-24,1
1618014803,2021-04-10 02:33,50.23,992.21,1017.99,214,7.91,-1.81,-24,1
1618014864,2021-04-10 02:34,50.20,992.20,1017.99,214,7.90,-1.82,-24,1
1618014925,2021-04-10 02:35,50.06,992.17,1017.95,214,7.89,-1.87,-24,1
1618014986,2021-04-10 02:36,50.08,992.21,1017.99,214,7.82,-1.93,-24,1
1618015047,2021-04-10 02:37,50.27,992.21,1018.00,214,7.88,-1.82,-24,1
1618015107,2021-04-10 02:38,50.51,992.18,1017.97,214,7.87,-1.77,-24,1
1618015168,2021-04-10 02:39,50.39,992.20,1017.98,214,7.87,-1.80,-24,1
1618015229,2021-04-10 02:40,50.34,992.19,1017.97,214,7.85,-1.83,-24,1
1618015290,2021-04-10 02:41,50.34,992.19,1017.98,214,7.85,-1.83,-24,1
1618015351,2021-04-10 02:42,50.46,992.21,1017.99,214,7.83,-1.82,-24,1
1618015411,2021-04-10 02:43,50.69,992.18,1017.96,214,7.82,-1.77,-24,1
1618015472,2021-04-10 02:44,51.96,992.15,1017.93,214,7.83,-1.42,-24,1
1618015533,2021-04-10 02:45,51.64,992.17,1017.95,214,7.85,-1.49,-24,1
1618015594,2021-04-10 02:46,51.02,992.15,1017.93,214,7.83,-1.67,-23,1
1618015655,2021-04-10 02:47,50.67,992.19,1017.97,214,7.82,-1.77,-24,1
1618015715,2021-04-10 02:48,51.42,992.17,1017.95,214,7.82,-1.57,-24,1
1618015777,2021-04-10 02:49,51.58,992.14,1017.92,214,7.82,-1.53,-24,1
1618015837,2021-04-10 02:50,51.86,992.15,1017.93,214,7.82,-1.46,-24,1
1618015898,2021-04-10 02:51,52.56,992.14,1017.93,214,7.80,-1.29,-24,1
1618015959,2021-04-10 02:52,52.81,992.12,1017.91,214,7.79,-1.24,-24,1
1618016020,2021-04-10 02:53,51.83,992.08,1017.87,214,7.77,-1.51,-23,1
1618016081,2021-04-10 02:54,52.50,992.08,1017.86,214,7.77,-1.34,-24,1
1618016142,2021-04-10 02:55,52.28,992.09,1017.88,214,7.77,-1.39,-24,1
1618016203,2021-04-10 02:56,52.21,992.09,1017.87,214,7.76,-1.42,-24,1
1618016264,2021-04-10 02:57,52.80,992.08,1017.86,214,7.75,-1.28,-24,1
1618016325,2021-04-10 02:58,53.82,992.08,1017.86,214,7.75,-1.02,-24,1
1618016385,2021-04-10 02:59,53.74,992.06,1017.85,214,7.74,-1.04,-25,1
1618016446,2021-04-10 03:00,53.15,992.08,1017.86,214,7.73,-1.20,-23,1
1618016507,2021-04-10 03:01,52.91,992.06,1017.84,214,7.71,-1.29,-24,1
1618016627,2021-04-10 03:03,53.28,992.06,1017.84,214,7.72,-1.18,-24,1
1618016688,2021-04-10 03:04,52.75,992.05,1017.83,214,7.73,-1.31,-26,1
1618016749,2021-04-10 03:05,51.93,992.06,1017.84,214,7.72,-1.53,-24,1
1618016810,2021-04-10 03:06,52.00,992.06,1017.85,214,7.71,-1.52,-23,1
1618016871,2021-04-10 03:07,52.85,992.08,1017.86,214,7.70,-1.31,-23,1
1618016931,2021-04-10 03:08,53.74,992.08,1017.86,214,7.69,-1.09,-24,1
1618016992,2021-04-10 03:09,53.64,992.05,1017.83,214,7.68,-1.13,-24,1
1618017052,2021-04-10 03:10,53.64,992.04,1017.82,214,7.68,-1.13,-24,1
1618017113,2021-04-10 03:11,53.57,992.04,1017.83,214,7.67,-1.15,-24,1
1618017174,2021-04-10 03:12,53.99,992.05,1017.83,214,7.67,-1.05,-24,1
1618017235,2021-04-10 03:13,53.43,992.05,1017.83,214,7.65,-1.21,-24,1
1618017296,2021-04-10 03:14,53.35,992.05,1017.83,214,7.64,-1.24,-24,1
1618017356,2021-04-10 03:15,53.81,992.05,1017.83,214,7.62,-1.14,-24,1
1618017417,2021-04-10 03:16,54.19,992.05,1017.83,214,7.59,-1.07,-25,1
1618017481,2021-04-10 03:18,53.84,992.05,1017.83,214,7.58,-1.17,-24,1
1618017541,2021-04-10 03:19,53.97,992.05,1017.84,214,7.57,-1.15,-24,1
1618017602,2021-04-10 03:20,54.17,992.06,1017.84,214,7.58,-1.09,-24,1
1618017663,2021-04-10 03:21,54.77,992.06,1017.85,214,7.57,-0.95,-24,1
1618017724,2021-04-10 03:22,53.08,992.09,1017.87,214,7.56,-1.38,-24,1
1618017784,2021-04-10 03:23,53.04,992.04,1017.82,214,7.56,-1.39,-24,1
1618017845,2021-04-10 03:24,53.46,992.06,1017.85,214,7.56,-1.28,-24,1
1618017906,2021-04-10 03:25,53.45,992.07,1017.86,214,7.56,-1.29,-24,1
1618017969,2021-04-10 03:26,53.90,992.03,1017.81,214,7.56,-1.17,-24,1
1618018030,2021-04-10 03:27,53.49,992.09,1017.87,214,7.56,-1.28,-24,1
1618018091,2021-04-10 03:28,53.95,992.09,1017.87,214,7.55,-1.17,-24,1
1618018152,2021-04-10 03:29,53.69,992.08,1017.87,214,7.55,-1.24,-23,1
1618018212,2021-04-10 03:30,53.85,992.06,1017.84,214,7.55,-1.19,-24,1
1618018273,2021-04-10 03:31,53.94,992.05,1017.83,214,7.56,-1.16,-24,1
1618018334,2021-04-10 03:32,53.12,992.04,1017.83,214,7.56,-1.37,-24,1
1618018394,2021-04-10 03:33,54.32,992.02,1017.80,214,7.57,-1.06,-24,1
1618018455,2021-04-10 03:34,55.44,992.04,1017.83,214,7.57,-0.78,-24,1
1618018516,2021-04-10 03:35,55.12,992.00,1017.79,214,7.56,-0.87,-24,1
1618018576,2021-04-10 03:36,55.60,992.02,1017.81,214,7.56,-0.75,-25,1
1618018637,2021-04-10 03:37,55.40,992.04,1017.82,214,7.55,-0.81,-24,1
1618018698,2021-04-10 03:38,55.28,992.00,1017.78,214,7.50,-0.88,-24,1
1618018759,2021-04-10 03:39,55.03,991.98,1017.77,214,7.47,-0.97,-24,1
1618018826,2021-04-10 03:40,55.30,991.95,1017.74,214,7.47,-0.91,-24,1
1618018884,2021-04-10 03:41,55.37,991.94,1017.72,214,7.46,-0.90,-24,1
1618018944,2021-04-10 03:42,55.29,991.92,1017.71,214,7.46,-0.92,-24,1
1618019004,2021-04-10 03:43,54.54,991.94,1017.72,214,7.42,-1.14,-24,1
1618019065,2021-04-10 03:44,53.87,991.90,1017.68,214,7.40,-1.33,-23,1
1618019126,2021-04-10 03:45,54.67,991.88,1017.66,214,7.42,-1.11,-23,1
1618019187,2021-04-10 03:46,55.25,991.87,1017.65,214,7.44,-0.95,-23,1
1618019248,2021-04-10 03:47,54.95,991.86,1017.64,214,7.45,-1.01,-23,1
1618019308,2021-04-10 03:48,55.26,991.86,1017.64,214,7.47,-0.92,-24,1
1618019369,2021-04-10 03:49,54.88,991.83,1017.61,214,7.47,-1.01,-24,1
1618019430,2021-04-10 03:50,55.37,991.82,1017.60,214,7.46,-0.90,-24,1
1618019491,2021-04-10 03:51,56.56,991.88,1017.66,214,7.46,-0.61,-23,1
1618019552,2021-04-10 03:52,56.61,991.86,1017.64,214,7.44,-0.61,-23,1
1618019612,2021-04-10 03:53,56.89,991.84,1017.63,214,7.43,-0.55,-24,1
1618019673,2021-04-10 03:54,55.52,991.85,1017.64,214,7.42,-0.90,-24,1
1618019734,2021-04-10 03:55,55.06,991.83,1017.61,214,7.41,-1.02,-25,1
1618019795,2021-04-10 03:56,54.85,991.84,1017.62,214,7.40,-1.08,-24,1
1618019856,2021-04-10 03:57,54.86,991.86,1017.64,214,7.39,-1.09,-24,1
1618019917,2021-04-10 03:58,55.23,991.86,1017.64,214,7.39,-1.00,-24,1
1618019978,2021-04-10 03:59,54.74,991.81,1017.60,214,7.39,-1.12,-24,1
1618020044,2021-04-10 04:00,55.05,991.82,1017.60,214,7.38,-1.05,-24,1
1618020102,2021-04-10 04:01,55.20,991.82,1017.60,214,7.38,-1.02,-24,1
1618020223,2021-04-10 04:03,54.14,991.82,1017.60,214,7.37,-1.29,-25,1
1618020284,2021-04-10 04:04,54.27,991.82,1017.60,214,7.36,-1.27,-23,1
1618020345,2021-04-10 04:05,54.70,991.82,1017.60,214,7.35,-1.17,-24,1
1618020405,2021-04-10 04:06,54.14,991.79,1017.58,214,7.36,-1.30,-23,1
1618020467,2021-04-10 04:07,54.58,991.80,1017.58,214,7.35,-1.20,-23,1
1618020527,2021-04-10 04:08,54.80,991.85,1017.63,214,7.35,-1.14,-23,1
1618020587,2021-04-10 04:09,54.91,991.84,1017.62,214,7.34,-1.12,-24,1
1618020648,2021-04-10 04:10,54.70,991.85,1017.63,214,7.32,-1.19,-24,1
1618020709,2021-04-10 04:11,54.14,991.81,1017.60,214,7.32,-1.34,-23,1
1618020770,2021-04-10 04:12,53.85,991.80,1017.59,214,7.32,-1.41,-29,1
1618020830,2021-04-10 04:13,53.75,991.79,1017.57,214,7.32,-1.43,-24,1
1618020894,2021-04-10 04:14,53.47,991.79,1017.57,214,7.31,-1.51,-24,1
1618020954,2021-04-10 04:15,53.46,991.77,1017.55,214,7.31,-1.52,-23,1
1618021015,2021-04-10 04:16,53.42,991.77,1017.55,214,7.31,-1.53,-23,1
1618021076,2021-04-10 04:17,54.31,991.77,1017.55,214,7.31,-1.30,-23,1
1618021137,2021-04-10 04:18,54.52,991.78,1017.56,214,7.28,-1.28,-24,1
1618021197,2021-04-10 04:19,55.00,991.77,1017.55,214,7.25,-1.19,-24,1
1618021258,2021-04-10 04:20,55.20,991.76,1017.55,214,7.23,-1.15,-23,1
1618021318,2021-04-10 04:21,55.12,991.72,1017.50,214,7.17,-1.23,-23,1
1618021378,2021-04-10 04:22,55.04,991.75,1017.53,214,7.17,-1.25,-23,1
1618021438,2021-04-10 04:23,54.97,991.73,1017.51,214,7.15,-1.29,-23,1
1618021498,2021-04-10 04:24,54.40,991.76,1017.54,214,7.13,-1.45,-24,1
1618021558,2021-04-10 04:25,53.95,991.76,1017.54,214,7.13,-1.56,-24,1
1618021618,2021-04-10 04:26,53.57,991.73,1017.52,214,7.12,-1.67,-24,1
1618021678,2021-04-10 04:27,54.57,991.73,1017.51,214,7.12,-1.41,-24,1
1618021738,2021-04-10 04:28,54.11,991.73,1017.51,214,7.13,-1.52,-24,1
1618021799,2021-04-10 04:29,53.43,991.69,1017.48,214,7.13,-1.69,-24,1
1618021859,2021-04-10 04:30,53.04,991.70,1017.49,214,7.12,-1.80,-24,1
1618021920,2021-04-10 04:32,53.14,991.69,1017.48,214,7.12,-1.77,-24,1
1618021984,2021-04-10 04:33,55.18,991.68,1017.47,214,7.11,-1.27,-24,1
1618022045,2021-04-10 04:34,55.65,991.66,1017.45,214,7.10,-1.17,-23,1
1618022106,2021-04-10 04:35,55.65,991.70,1017.48,214,7.09,-1.17,-23,1
1618022166,2021-04-10 04:36,56.33,991.69,1017.47,214,7.08,-1.02,-24,1
1618022227,2021-04-10 04:37,56.59,991.72,1017.50,214,7.07,-0.97,-24,1
1618022288,2021-04-10 04:38,56.49,991.70,1017.48,214,7.07,-0.99,-24,1
1618022349,2021-04-10 04:39,56.63,991.71,1017.50,214,7.07,-0.96,-24,1
1618022410,2021-04-10 04:40,56.62,991.71,1017.49,214,7.06,-0.97,-24,1
1618022471,2021-04-10 04:41,56.67,991.73,1017.51,214,7.05,-0.96,-26,1
1618022532,2021-04-10 04:42,57.33,991.74,1017.52,214,7.04,-0.82,-24,1
1618022593,2021-04-10 04:43,57.46,991.76,1017.54,214,7.03,-0.79,-24,1
1618022653,2021-04-10 04:44,57.24,991.76,1017.54,214,7.02,-0.86,-24,1
1618022714,2021-04-10 04:45,56.78,991.79,1017.57,214,7.00,-0.98,-24,1
1618022775,2021-04-10 04:46,57.25,991.78,1017.57,214,7.01,-0.86,-24,1
1618022836,2021-04-10 04:47,57.32,991.77,1017.55,214,7.02,-0.84,-24,1
1618022896,2021-04-10 04:48,57.18,991.75,1017.54,214,7.02,-0.87,-23,1
1618022957,2021-04-10 04:49,56.94,991.76,1017.54,214,7.01,-0.94,-23,1
1618023023,2021-04-10 04:50,57.41,991.80,1017.58,214,6.99,-0.84,-24,1
1618023082,2021-04-10 04:51,57.15,991.80,1017.58,214,6.97,-0.92,-23,1
1618023143,2021-04-10 04:52,57.13,991.75,1017.54,214,6.96,-0.94,-24,1
1618023203,2021-04-10 04:53,57.02,991.77,1017.55,214,6.97,-0.96,-23,1
1618023264,2021-04-10 04:54,55.81,991.77,1017.56,214,6.96,-1.26,-23,1
1618023325,2021-04-10 04:55,56.24,991.76,1017.55,214,6.93,-1.18,-24,1
1618023386,2021-04-10 04:56,56.17,991.79,1017.57,214,6.95,-1.18,-24,1
1618023447,2021-04-10 04:57,55.71,991.75,1017.53,214,6.94,-1.30,-25,1
1618023508,2021-04-10 04:58,55.10,991.75,1017.54,214,6.94,-1.45,-24,1
1618023569,2021-04-10 04:59,55.31,991.77,1017.56,214,6.93,-1.41,-24,1
1618023629,2021-04-10 05:00,55.49,991.71,1017.49,214,6.93,-1.37,-23,1
1618023689,2021-04-10 05:01,55.27,991.76,1017.54,214,6.94,-1.41,-25,1
1618023810,2021-04-10 05:03,55.21,991.75,1017.53,214,6.94,-1.42,-24,1
1618023871,2021-04-10 05:04,54.34,991.74,1017.53,214,6.93,-1.65,-24,1
1618023932,2021-04-10 05:05,54.92,991.75,1017.53,214,6.93,-1.50,-24,1
1618023992,2021-04-10 05:06,54.63,991.71,1017.49,214,6.92,-1.59,-24,1
1618024053,2021-04-10 05:07,54.50,991.73,1017.52,214,6.92,-1.62,-24,1
1618024114,2021-04-10 05:08,54.52,991.73,1017.52,214,6.92,-1.61,-24,1
1618024174,2021-04-10 05:09,54.92,991.70,1017.49,214,6.93,-1.50,-23,1
1618024235,2021-04-10 05:10,55.89,991.69,1017.48,214,6.93,-1.27,-23,1
1618024298,2021-04-10 05:11,56.17,991.71,1017.50,214,6.88,-1.24,-24,1
1618024359,2021-04-10 05:12,56.48,991.70,1017.48,214,6.88,-1.17,-24,1
1618024419,2021-04-10 05:13,56.42,991.69,1017.47,214,6.88,-1.19,-24,1
1618024480,2021-04-10 05:14,55.54,991.67,1017.45,214,6.87,-1.41,-23,1
1618024540,2021-04-10 05:15,55.70,991.67,1017.45,214,6.87,-1.37,-24,1
1618024600,2021-04-10 05:16,55.59,991.68,1017.47,214,6.86,-1.41,-24,1
1618024660,2021-04-10 05:17,55.27,991.69,1017.47,214,6.85,-1.49,-24,1
1618024722,2021-04-10 05:18,55.24,991.71,1017.49,214,6.84,-1.51,-26,1
1618024782,2021-04-10 05:19,55.62,991.71,1017.49,214,6.83,-1.43,-24,1
1618024842,2021-04-10 05:20,56.10,991.73,1017.52,214,6.83,-1.31,-24,1
1618024903,2021-04-10 05:21,56.58,991.72,1017.50,214,6.81,-1.21,-24,1
1618024963,2021-04-10 05:22,55.82,991.74,1017.53,214,6.81,-1.40,-24,1
1618025024,2021-04-10 05:23,56.63,991.75,1017.53,214,6.80,-1.21,-24,1
1618025085,2021-04-10 05:24,57.03,991.76,1017.55,214,6.81,-1.10,-24,1
1618025146,2021-04-10 05:25,56.65,991.75,1017.54,214,6.80,-1.20,-24,1
1618025207,2021-04-10 05:26,57.21,991.74,1017.53,214,6.79,-1.08,-24,1
1618025268,2021-04-10 05:27,56.65,991.71,1017.50,214,6.80,-1.20,-23,1
1618025329,2021-04-10 05:28,57.48,991.73,1017.51,214,6.79,-1.01,-24,1
1618025390,2021-04-10 05:29,57.75,991.75,1017.53,214,6.78,-0.96,-23,1
1618025451,2021-04-10 05:30,58.41,991.73,1017.51,214,6.75,-0.83,-23,1
1618025514,2021-04-10 05:31,58.26,991.73,1017.51,214,6.73,-0.89,-23,1
1618025575,2021-04-10 05:32,57.92,991.72,1017.51,214,6.72,-0.98,-23,1
1618025636,2021-04-10 05:33,56.78,991.75,1017.53,214,6.72,-1.25,-24,1
1618025696,2021-04-10 05:34,56.92,991.75,1017.53,214,6.71,-1.22,-25,1
1618025756,2021-04-10 05:35,57.33,991.70,1017.48,214,6.70,-1.13,-24,1
1618025816,2021-04-10 05:36,58.29,991.74,1017.52,214,6.69,-0.92,-24,1
1618025879,2021-04-10 05:37,58.28,991.74,1017.52,214,6.68,-0.93,-24,1
1618025940,2021-04-10 05:39,57.88,991.79,1017.58,214,6.66,-1.04,-24,1
1618026001,2021-04-10 05:40,58.24,991.80,1017.58,214,6.65,-0.97,-24,1
1618026061,2021-04-10 05:41,58.12,991.80,1017.58,214,6.64,-1.01,-24,1
1618026121,2021-04-10 05:42,57.43,991.78,1017.57,214,6.63,-1.18,-24,1
1618026182,2021-04-10 05:43,57.69,991.81,1017.59,214,6.62,-1.13,-24,1
1618026245,2021-04-10 05:44,58.32,991.79,1017.57,214,6.60,-1.00,-24,1
1618026305,2021-04-10 05:45,58.83,991.78,1017.56,214,6.60,-0.88,-23,1
1618026365,2021-04-10 05:46,58.48,991.80,1017.58,214,6.58,-0.98,-23,1
1618026426,2021-04-10 05:47,58.50,991.78,1017.56,214,6.57,-0.98,-24,1
1618026487,2021-04-10 05:48,58.02,991.79,1017.58,214,6.56,-1.10,-23,1
1618026548,2021-04-10 05:49,58.20,991.78,1017.57,214,6.55,-1.07,-23,1
1618026609,2021-04-10 05:50,58.12,991.76,1017.55,214,6.54,-1.10,-24,1
1618026669,2021-04-10 05:51,58.05,991.77,1017.56,214,6.54,-1.12,-25,1
1618026730,2021-04-10 05:52,57.99,991.81,1017.59,214,6.52,-1.15,-24,1
1618026790,2021-04-10 05:53,58.13,991.81,1017.60,214,6.50,-1.13,-24,1
1618026851,2021-04-10 05:54,57.98,991.80,1017.59,214,6.49,-1.18,-24,1
1618026911,2021-04-10 05:55,57.90,991.79,1017.58,214,6.47,-1.22,-24,1
1618026971,2021-04-10 05:56,58.25,991.80,1017.58,214,6.47,-1.14,-24,1
1618027031,2021-04-10 05:57,57.94,991.83,1017.61,214,6.47,-1.21,-24,1
1618027155,2021-04-10 05:59,58.07,991.87,1017.65,214,6.46,-1.19,-24,1
1618027216,2021-04-10 06:00,58.19,991.83,1017.61,214,6.45,-1.17,-23,1
1618027277,2021-04-10 06:01,58.35,991.86,1017.65,214,6.45,-1.13,-23,1
1618027400,2021-04-10 06:03,59.29,991.87,1017.65,214,6.45,-0.91,-24,1
1618027461,2021-04-10 06:04,59.52,991.83,1017.62,214,6.46,-0.85,-24,1
1618027521,2021-04-10 06:05,59.09,991.84,1017.62,214,6.47,-0.94,-25,1
1618027582,2021-04-10 06:06,58.41,991.83,1017.62,214,6.47,-1.10,-24,1
1618027643,2021-04-10 06:07,58.37,991.83,1017.61,214,6.45,-1.12,-24,1
1618027704,2021-04-10 06:08,58.68,991.85,1017.63,214,6.43,-1.07,-24,1
1618027764,2021-04-10 06:09,58.71,991.87,1017.65,214,6.42,-1.07,-23,1
1618027824,2021-04-10 06:10,58.85,991.91,1017.70,214,6.42,-1.04,-24,1
1618027885,2021-04-10 06:11,58.53,991.90,1017.68,214,6.41,-1.13,-24,1
1618027946,2021-04-10 06:12,58.38,991.90,1017.68,214,6.39,-1.18,-24,1
1618028007,2021-04-10 06:13,58.79,991.91,1017.70,214,6.39,-1.08,-23,1
1618028068,2021-04-10 06:14,58.73,991.93,1017.71,214,6.38,-1.11,-24,1
1618028129,2021-04-10 06:15,58.82,991.92,1017.70,214,6.37,-1.10,-24,1
1618028189,2021-04-10 06:16,59.24,991.89,1017.67,214,6.36,-1.01,-24,1
1618028250,2021-04-10 06:17,59.14,991.89,1017.67,214,6.35,-1.04,-24,1
1618028311,2021-04-10 06:18,59.44,991.89,1017.68,214,6.34,-0.98,-24,1
1618028372,2021-04-10 06:19,59.62,991.87,1017.65,214,6.34,-0.94,-24,1
1618028433,2021-04-10 06:20,59.32,991.88,1017.66,214,6.33,-1.02,-24,1
1618028494,2021-04-10 06:21,59.06,991.89,1017.67,214,6.32,-1.09,-23,1
1618028555,2021-04-10 06:22,60.01,991.90,1017.68,214,6.33,-0.86,-24,1
1618028616,2021-04-10 06:23,59.65,991.93,1017.72,214,6.32,-0.95,-24,1
1618028678,2021-04-10 06:24,58.63,991.91,1017.70,214,6.31,-1.20,-24,1
1618028743,2021-04-10 06:25,58.76,991.91,1017.70,214,6.31,-1.16,-24,1
1618028803,2021-04-10 06:26,58.92,991.91,1017.69,214,6.32,-1.12,-25,1
1618028863,2021-04-10 06:27,59.05,991.90,1017.68,214,6.32,-1.09,-24,1
1618028924,2021-04-10 06:28,58.99,991.88,1017.67,214,6.32,-1.10,-24,1
1618028985,2021-04-10 06:29,59.22,991.88,1017.67,214,6.32,-1.05,-24,1
1618029046,2021-04-10 06:30,59.08,991.87,1017.65,214,6.32,-1.08,-25,1
1618029106,2021-04-10 06:31,59.09,991.89,1017.68,214,6.32,-1.08,-24,1
1618029167,2021-04-10 06:32,59.10,991.95,1017.73,214,6.31,-1.09,-24,1
1618029228,2021-04-10 06:33,59.18,991.95,1017.74,214,6.28,-1.10,-24,1
1618029288,2021-04-10 06:34,58.67,991.97,1017.75,214,6.29,-1.21,-24,1
1618029350,2021-04-10 06:35,58.45,991.99,1017.78,214,6.29,-1.26,-24,1
1618029410,2021-04-10 06:36,58.39,991.98,1017.77,214,6.31,-1.25,-23,1
1618029471,2021-04-10 06:37,58.21,991.97,1017.76,214,6.30,-1.30,-24,1
1618029532,2021-04-10 06:38,58.24,991.97,1017.75,214,6.30,-1.30,-24,1
1618029593,2021-04-10 06:39,58.86,991.98,1017.77,214,6.30,-1.15,-24,1
1618029716,2021-04-10 06:41,58.57,991.99,1017.77,214,6.31,-1.21,-24,1
1618029777,2021-04-10 06:42,58.15,992.03,1017.81,214,6.32,-1.30,-25,1
1618029840,2021-04-10 06:44,57.76,992.00,1017.78,214,6.33,-1.38,-23,1
1618029901,2021-04-10 06:45,57.73,992.02,1017.81,214,6.35,-1.37,-24,1
1618029962,2021-04-10 06:46,57.58,992.04,1017.82,214,6.36,-1.40,-24,1
1618030023,2021-04-10 06:47,57.50,992.06,1017.85,214,6.37,-1.40,-23,1
1618030084,2021-04-10 06:48,57.53,992.08,1017.86,214,6.39,-1.38,-24,1
1618030145,2021-04-10 06:49,58.08,992.08,1017.86,214,6.39,-1.25,-24,1
1618030206,2021-04-10 06:50,58.58,992.08,1017.86,214,6.41,-1.11,-24,1
1618030267,2021-04-10 06:51,59.27,992.09,1017.87,214,6.43,-0.93,-24,1
1618030327,2021-04-10 06:52,58.81,992.05,1017.83,214,6.45,-1.02,-24,1
1618030388,2021-04-10 06:53,58.54,992.03,1017.81,214,6.46,-1.08,-24,1
1618030449,2021-04-10 06:54,57.94,992.05,1017.83,214,6.48,-1.20,-24,1
1618030509,2021-04-10 06:55,57.81,992.06,1017.84,214,6.49,-1.22,-25,1
1618030569,2021-04-10 06:56,57.78,992.09,1017.87,214,6.51,-1.21,-24,1
1618030629,2021-04-10 06:57,58.18,992.06,1017.84,214,6.53,-1.09,-23,1
1618030689,2021-04-10 06:58,58.12,992.13,1017.91,214,6.55,-1.09,-24,1
1618030750,2021-04-10 06:59,57.13,992.13,1017.92,214,6.57,-1.31,-24,1
1618030873,2021-04-10 07:01,56.48,992.12,1017.90,214,6.63,-1.40,-24,1
1618030997,2021-04-10 07:03,57.04,992.14,1017.92,214,6.68,-1.22,-24,1
1618031057,2021-04-10 07:04,56.63,992.11,1017.90,214,6.70,-1.30,-24,1
1618031118,2021-04-10 07:05,56.89,992.16,1017.95,214,6.72,-1.22,-24,1
1618031179,2021-04-10 07:06,56.77,992.16,1017.94,214,6.75,-1.22,-25,1
1618031240,2021-04-10 07:07,57.54,992.17,1017.96,214,6.78,-1.01,-24,1
1618031301,2021-04-10 07:08,57.02,992.16,1017.95,214,6.80,-1.12,-24,1
1618031362,2021-04-10 07:09,57.30,992.19,1017.97,214,6.83,-1.02,-24,1
1618031422,2021-04-10 07:10,56.42,992.18,1017.96,214,6.87,-1.19,-24,1
1618031483,2021-04-10 07:11,56.49,992.17,1017.96,214,6.90,-1.15,-24,1
1618031543,2021-04-10 07:12,56.35,992.18,1017.97,214,6.93,-1.15,-23,1
1618031604,2021-04-10 07:13,56.84,992.17,1017.95,214,6.96,-1.01,-23,1
1618031665,2021-04-10 07:14,56.58,992.14,1017.93,214,6.98,-1.05,-24,1
1618031729,2021-04-10 07:15,56.18,992.17,1017.95,214,7.01,-1.12,-24,1
1618031789,2021-04-10 07:16,56.66,992.16,1017.94,214,7.05,-0.97,-24,1
1618031851,2021-04-10 07:17,56.60,992.18,1017.97,214,7.08,-0.95,-23,1
1618031911,2021-04-10 07:18,57.21,992.20,1017.99,214,7.11,-0.78,-23,1
1618031972,2021-04-10 07:19,56.79,992.22,1018.00,214,7.14,-0.85,-23,1
1618032033,2021-04-10 07:20,57.04,992.22,1018.00,214,7.17,-0.76,-24,1
1618032093,2021-04-10 07:21,57.14,992.24,1018.02,214,7.21,-0.70,-25,1
1618032154,2021-04-10 07:22,57.27,992.15,1017.93,214,7.25,-0.63,-24,1
1618032215,2021-04-10 07:23,56.43,992.28,1018.06,214,7.28,-0.81,-24,1
1618032276,2021-04-10 07:24,55.83,992.30,1018.08,214,7.31,-0.92,-24,1
1618032336,2021-04-10 07:25,57.58,992.32,1018.10,214,7.36,-0.46,-24,1
1618032396,2021-04-10 07:26,57.22,992.31,1018.09,214,7.39,-0.51,-24,1
1618032456,2021-04-10 07:27,56.42,992.34,1018.12,214,7.40,-0.70,-24,1
1618032516,2021-04-10 07:28,56.56,992.38,1018.16,214,7.47,-0.60,-24,1
1618032576,2021-04-10 07:29,54.61,992.38,1018.16,214,7.50,-1.05,-24,1
1618032636,2021-04-10 07:30,54.40,992.36,1018.15,214,7.56,-1.05,-24,1
1618032696,2021-04-10 07:31,53.93,992.43,1018.21,214,7.53,-1.19,-23,1
1618032757,2021-04-10 07:32,53.40,992.40,1018.18,214,7.56,-1.30,-24,1
1618032817,2021-04-10 07:33,53.19,992.42,1018.20,214,7.55,-1.36,-24,1
1618032877,2021-04-10 07:34,52.79,992.45,1018.23,214,7.60,-1.42,-24,1
1618032937,2021-04-10 07:35,52.64,992.44,1018.22,214,7.62,-1.44,-24,1
1618032997,2021-04-10 07:36,52.54,992.43,1018.22,214,7.65,-1.44,-24,1
1618033057,2021-04-10 07:37,52.69,992.40,1018.18,214,7.71,-1.34,-24,1
1618033117,2021-04-10 07:38,52.48,992.41,1018.19,214,7.76,-1.35,-23,1
1618033177,2021-04-10 07:39,52.69,992.41,1018.19,214,7.81,-1.25,-23,1
1618033238,2021-04-10 07:40,53.31,992.40,1018.18,214,7.86,-1.04,-23,1
1618033298,2021-04-10 07:41,53.55,992.35,1018.14,214,7.90,-0.94,-24,1
1618033358,2021-04-10 07:42,54.45,992.34,1018.12,214,7.95,-0.67,-24,1
1618033418,2021-04-10 07:43,54.47,992.37,1018.16,214,7.98,-0.64,-24,1
1618033478,2021-04-10 07:44,54.66,992.36,1018.15,214,8.02,-0.55,-24,1
1618033538,2021-04-10 07:45,54.83,992.39,1018.17,214,8.06,-0.47,-24,1
1618033598,2021-04-10 07:46,53.53,992.37,1018.16,214,8.05,-0.81,-24,1
1618033658,2021-04-10 07:47,52.15,992.37,1018.16,214,8.05,-1.17,-25,1
1618033782,2021-04-10 07:49,54.84,992.38,1018.16,214,8.18,-0.36,-24,1
1618033843,2021-04-10 07:50,55.59,992.40,1018.18,214,8.22,-0.13,-24,1
1618033904,2021-04-10 07:51,55.01,992.37,1018.15,214,8.27,-0.23,-24,1
1618033965,2021-04-10 07:52,53.71,992.39,1018.17,214,8.31,-0.52,-24,1
1618034025,2021-04-10 07:53,53.64,992.39,1018.18,214,8.36,-0.49,-24,1
1618034086,2021-04-10 07:54,53.96,992.36,1018.14,214,8.40,-0.38,-24,1
1618034147,2021-04-10 07:55,54.18,992.42,1018.20,214,8.43,-0.29,-24,1
1618034208,2021-04-10 07:56,53.97,992.38,1018.16,214,8.48,-0.30,-24,1
1618034269,2021-04-10 07:57,54.69,992.40,1018.18,214,8.53,-0.07,-24,1
1618034330,2021-04-10 07:58,54.33,992.41,1018.19,214,8.58,-0.11,-24,1
1618034390,2021-04-10 07:59,53.65,992.37,1018.16,214,8.63,-0.24,-25,1
1618034451,2021-04-10 08:00,54.74,992.38,1018.17,214,8.67,0.08,-25,1
1618034513,2021-04-10 08:01,54.00,992.36,1018.14,214,8.71,-0.07,-24,1
1618034634,2021-04-10 08:03,52.64,992.35,1018.13,214,8.80,-0.34,-24,1
1618034696,2021-04-10 08:04,52.76,992.39,1018.17,214,8.85,-0.26,-24,1
1618034756,2021-04-10 08:05,50.66,992.40,1018.18,214,8.86,-0.81,-24,1
1618034817,2021-04-10 08:06,49.89,992.41,1018.20,214,8.89,-0.99,-23,1
1618034878,2021-04-10 08:07,52.80,992.41,1018.20,214,8.96,-0.15,-24,1
1618034939,2021-04-10 08:08,52.23,992.40,1018.18,214,9.02,-0.25,-24,1
1618034999,2021-04-10 08:09,52.01,992.39,1018.17,214,9.07,-0.26,-24,1
1618035060,2021-04-10 08:11,51.65,992.40,1018.19,214,9.13,-0.30,-24,1
1618035120,2021-04-10 08:12,51.73,992.42,1018.21,214,9.19,-0.22,-24,1
1618035181,2021-04-10 08:13,51.54,992.41,1018.19,214,9.24,-0.22,-24,1
1618035242,2021-04-10 08:14,51.15,992.42,1018.20,214,9.30,-0.27,-24,1
1618035302,2021-04-10 08:15,51.30,992.45,1018.23,214,9.36,-0.18,-24,1
1618035363,2021-04-10 08:16,50.59,992.46,1018.24,214,9.40,-0.33,-24,1
1618035424,2021-04-10 08:17,48.73,992.46,1018.25,214,9.41,-0.84,-24,1
1618035485,2021-04-10 08:18,50.46,992.45,1018.24,214,9.47,-0.30,-24,1
1618035546,2021-04-10 08:19,51.33,992.44,1018.23,214,9.53,-0.01,-24,1
1618035607,2021-04-10 08:20,50.74,992.47,1018.25,214,9.58,-0.12,-23,1
1618035667,2021-04-10 08:21,48.06,992.50,1018.29,214,9.60,-0.85,-26,1
1618035728,2021-04-10 08:22,46.91,992.50,1018.28,214,9.64,-1.15,-24,1
1618035789,2021-04-10 08:23,49.20,992.48,1018.26,214,9.72,-0.42,-24,1
1618035850,2021-04-10 08:24,49.01,992.44,1018.23,214,9.81,-0.39,-24,1
1618035911,2021-04-10 08:25,49.61,992.44,1018.22,214,9.88,-0.16,-23,1
1618035971,2021-04-10 08:26,49.73,992.46,1018.24,214,9.96,-0.05,-23,1
1618036032,2021-04-10 08:27,49.18,992.47,1018.25,214,10.02,-0.15,-24,1
1618036093,2021-04-10 08:28,47.88,992.44,1018.22,214,10.08,-0.46,-24,1
1618036154,2021-04-10 08:29,48.05,992.42,1018.20,214,10.16,-0.34,-25,1
1618036215,2021-04-10 08:30,47.89,992.44,1018.22,214,10.22,-0.33,-24,1
1618036276,2021-04-10 08:31,46.99,992.43,1018.21,214,10.27,-0.54,-25,1
1618036336,2021-04-10 08:32,44.87,992.43,1018.21,214,10.28,-1.17,-24,1
1618036399,2021-04-10 08:33,44.52,992.42,1018.20,214,10.34,-1.22,-24,1
1618036459,2021-04-10 08:34,46.77,992.40,1018.18,214,10.43,-0.46,-24,1
1618036520,2021-04-10 08:35,47.10,992.42,1018.20,214,10.50,-0.30,-24,1
1618036580,2021-04-10 08:36,44.91,992.40,1018.19,214,10.53,-0.92,-25,1
1618036640,2021-04-10 08:37,43.84,992.43,1018.21,214,10.58,-1.21,-25,1
1618036700,2021-04-10 08:38,44.48,992.45,1018.23,214,10.68,-0.92,-24,1
1618036760,2021-04-10 08:39,46.94,992.45,1018.24,214,10.75,-0.12,-25,1
1618036820,2021-04-10 08:40,42.44,992.48,1018.26,214,10.76,-1.49,-25,1
1618036880,2021-04-10 08:41,41.79,992.48,1018.26,214,10.75,-1.71,-25,1
1618036943,2021-04-10 08:42,41.56,992.51,1018.29,214,10.78,-1.76,-24,1
1618037003,2021-04-10 08:43,41.71,992.51,1018.29,214,10.87,-1.62,-25,1
1618037065,2021-04-10 08:44,41.05,992.49,1018.28,214,10.91,-1.80,-25,1
1618037125,2021-04-10 08:45,40.67,992.49,1018.28,214,10.91,-1.93,-24,1
1618037187,2021-04-10 08:46,40.39,992.52,1018.31,214,10.92,-2.01,-25,1
1618037248,2021-04-10 08:47,40.29,992.54,1018.32,214,10.92,-2.05,-24,1
1618037311,2021-04-10 08:48,40.69,992.55,1018.33,214,11.00,-1.84,-24,1
1618037372,2021-04-10 08:49,40.30,992.54,1018.32,214,11.02,-1.95,-24,1
1618037433,2021-04-10 08:50,40.12,992.53,1018.31,214,10.99,-2.04,-25,1
1618037493,2021-04-10 08:51,40.05,992.48,1018.26,214,11.15,-1.92,-24,1
1618037553,2021-04-10 08:52,39.58,992.47,1018.26,214,11.21,-2.03,-24,1
1618037614,2021-04-10 08:53,39.67,992.48,1018.26,214,11.28,-1.93,-24,1
1618037678,2021-04-10 08:54,39.16,992.47,1018.25,214,11.32,-2.07,-24,1
1618037738,2021-04-10 08:55,39.13,992.48,1018.26,214,11.39,-2.02,-24,1
1618037800,2021-04-10 08:56,39.11,992.43,1018.21,214,11.41,-2.01,-25,1
1618037860,2021-04-10 08:57,39.33,992.47,1018.25,214,11.57,-1.79,-25,1
1618037921,2021-04-10 08:58,39.09,992.48,1018.26,214,11.67,-1.78,-25,1
1618037981,2021-04-10 08:59,38.41,992.48,1018.26,214,11.69,-2.01,-24,1
1618038042,2021-04-10 09:00,38.58,992.49,1018.28,214,11.76,-1.88,-25,1
1618038103,2021-04-10 09:01,38.47,992.44,1018.23,214,11.86,-1.83,-25,1
1618038223,2021-04-10 09:03,39.32,992.50,1018.28,214,12.08,-1.34,-24,1
1618038284,2021-04-10 09:04,40.36,992.48,1018.27,214,12.20,-0.87,-25,1
1618038345,2021-04-10 09:05,41.14,992.49,1018.27,214,12.31,-0.51,-26,1
1618038406,2021-04-10 09:06,37.75,992.50,1018.28,214,12.33,-1.67,-25,1
1618038467,2021-04-10 09:07,37.13,992.50,1018.29,214,12.38,-1.85,-24,1
1618038528,2021-04-10 09:08,36.77,992.50,1018.29,214,12.28,-2.07,-25,1
1618038589,2021-04-10 09:09,36.72,992.50,1018.28,214,12.34,-2.04,-24,1
1618038649,2021-04-10 09:10,36.57,992.48,1018.26,214,12.41,-2.03,-24,1
1618038710,2021-04-10 09:11,36.43,992.50,1018.28,214,12.48,-2.02,-25,1
1618038770,2021-04-10 09:12,36.49,992.49,1018.27,214,12.50,-1.98,-24,1
1618038830,2021-04-10 09:13,36.43,992.51,1018.29,214,12.59,-1.92,-24,1
1618038890,2021-04-10 09:14,36.23,992.48,1018.27,214,12.67,-1.92,-24,1
1618038950,2021-04-10 09:15,36.31,992.51,1018.30,214,12.79,-1.79,-24,1
1618039010,2021-04-10 09:16,36.30,992.49,1018.27,214,12.90,-1.69,-24,1
1618039070,2021-04-10 09:17,37.59,992.46,1018.24,214,13.00,-1.13,-24,1
1618039130,2021-04-10 09:18,38.26,992.47,1018.26,214,13.10,-0.80,-25,1
1618039190,2021-04-10 09:19,36.69,992.49,1018.28,214,13.16,-1.32,-24,1
1618039251,2021-04-10 09:20,35.96,992.50,1018.28,214,13.20,-1.55,-24,1
1618039311,2021-04-10 09:21,35.45,992.50,1018.28,214,13.19,-1.76,-24,1
1618039372,2021-04-10 09:22,35.66,992.47,1018.26,214,13.22,-1.65,-24,1
1618039433,2021-04-10 09:23,35.35,992.47,1018.26,214,13.27,-1.72,-25,1
1618039493,2021-04-10 09:24,35.39,992.48,1018.26,214,13.32,-1.66,-24,1
1618039553,2021-04-10 09:25,35.46,992.47,1018.25,214,13.43,-1.54,-24,1
1618039617,2021-04-10 09:26,35.66,992.46,1018.24,214,13.54,-1.36,-25,1
1618039677,2021-04-10 09:27,35.84,992.43,1018.21,214,13.64,-1.21,-24,1
1618039738,2021-04-10 09:28,35.05,992.44,1018.23,214,13.67,-1.48,-24,1
1618039799,2021-04-10 09:29,35.18,992.46,1018.25,214,13.53,-1.56,-25,1
1618039866,2021-04-10 09:31,35.00,992.43,1018.22,214,13.58,-1.58,-24,1
1618039923,2021-04-10 09:32,35.03,992.47,1018.25,214,13.59,-1.56,-24,1
1618039984,2021-04-10 09:33,35.05,992.47,1018.25,214,13.62,-1.53,-25,1
1618040045,2021-04-10 09:34,35.03,992.47,1018.25,214,13.72,-1.45,-23,1
1618040105,2021-04-10 09:35,36.09,992.47,1018.25,214,13.88,-0.90,-24,1
1618040166,2021-04-10 09:36,37.11,992.49,1018.27,214,13.99,-0.42,-25,1
1618040227,2021-04-10 09:37,34.87,992.49,1018.28,214,13.99,-1.27,-24,1
1618040287,2021-04-10 09:38,34.76,992.44,1018.22,214,13.98,-1.32,-25,1
1618040348,2021-04-10 09:39,35.79,992.47,1018.25,214,14.11,-0.81,-25,1
1618040408,2021-04-10 09:40,34.59,992.47,1018.25,214,14.07,-1.31,-25,1
1618040469,2021-04-10 09:41,33.95,992.43,1018.22,214,14.05,-1.58,-24,1
1618040530,2021-04-10 09:42,34.17,992.46,1018.25,214,14.04,-1.50,-24,1
1618040591,2021-04-10 09:43,34.13,992.47,1018.25,214,14.03,-1.53,-24,1
1618040651,2021-04-10 09:44,34.19,992.44,1018.22,214,13.99,-1.54,-24,1
1618040712,2021-04-10 09:45,34.10,992.45,1018.23,214,14.03,-1.54,-24,1
1618040773,2021-04-10 09:46,34.21,992.41,1018.20,214,14.10,-1.44,-25,1
1618040834,2021-04-10 09:47,34.53,992.39,1018.17,214,14.27,-1.16,-25,1
1618040894,2021-04-10 09:48,34.19,992.39,1018.17,214,14.42,-1.16,-24,1
1618040955,2021-04-10 09:49,34.78,992.35,1018.14,214,14.62,-0.75,-25,1
1618041016,2021-04-10 09:50,36.16,992.36,1018.14,214,14.71,-0.14,-23,1
1618041077,2021-04-10 09:51,35.54,992.36,1018.14,214,14.82,-0.27,-23,1
1618041137,2021-04-10 09:52,33.61,992.32,1018.11,214,14.94,-0.93,-24,1
1618041198,2021-04-10 09:53,33.44,992.27,1018.05,214,15.00,-0.95,-24,1
1618041258,2021-04-10 09:54,33.70,992.30,1018.08,214,15.08,-0.77,-24,1
1618041319,2021-04-10 09:55,33.19,992.29,1018.07,214,15.14,-0.93,-24,1
1618041380,2021-04-10 09:56,32.59,992.31,1018.09,214,15.16,-1.16,-23,1
1618041441,2021-04-10 09:57,31.45,992.31,1018.09,214,15.12,-1.68,-23,1
1618041504,2021-04-10 09:58,31.56,992.31,1018.09,214,15.17,-1.59,-24,1
1618041565,2021-04-10 09:59,31.72,992.31,1018.09,214,15.25,-1.45,-24,1
1618041629,2021-04-10 10:00,31.56,992.33,1018.12,214,15.27,-1.50,-24,1
1618041689,2021-04-10 10:01,31.63,992.31,1018.09,214,15.42,-1.34,-24,1
1618041810,2021-04-10 10:03,30.70,992.35,1018.13,214,15.52,-1.66,-25,1
1618041871,2021-04-10 10:04,30.38,992.30,1018.08,214,15.48,-1.84,-24,1
1618041931,2021-04-10 10:05,30.17,992.27,1018.05,214,15.53,-1.89,-24,1
1618041992,2021-04-10 10:06,29.95,992.30,1018.08,214,15.50,-2.01,-24,1
1618042053,2021-04-10 10:07,29.80,992.29,1018.07,214,15.50,-2.08,-24,1
1618042114,2021-04-10 10:08,29.77,992.31,1018.10,214,15.47,-2.12,-24,1
1618042175,2021-04-10 10:09,29.77,992.28,1018.07,214,15.50,-2.10,-24,1
1618042235,2021-04-10 10:10,29.60,992.26,1018.04,214,15.57,-2.11,-25,1
1618042296,2021-04-10 10:11,29.30,992.23,1018.02,214,15.60,-2.23,-25,1
1618042357,2021-04-10 10:12,28.96,992.24,1018.03,214,15.71,-2.29,-25,1
1618042418,2021-04-10 10:13,30.06,992.24,1018.02,214,15.87,-1.64,-24,1
1618042485,2021-04-10 10:14,29.69,992.22,1018.01,214,15.98,-1.72,-25,1
1618042542,2021-04-10 10:15,29.14,992.22,1018.00,214,16.05,-1.91,-25,1
1618042602,2021-04-10 10:16,28.77,992.18,1017.97,214,16.00,-2.12,-25,1
1618042663,2021-04-10 10:17,28.53,992.17,1017.95,214,15.92,-2.31,-25,1
1618042725,2021-04-10 10:18,28.63,992.21,1018.00,214,15.96,-2.23,-25,1
1618042786,2021-04-10 10:19,28.27,992.22,1018.00,214,15.96,-2.40,-25,1
1618042847,2021-04-10 10:20,28.48,992.20,1017.99,214,15.91,-2.34,-24,1
1618042907,2021-04-10 10:21,28.44,992.18,1017.96,214,16.02,-2.26,-25,1
1618042971,2021-04-10 10:22,28.34,992.18,1017.96,214,16.10,-2.24,-25,1
1618043031,2021-04-10 10:23,28.27,992.20,1017.98,214,16.06,-2.31,-25,1
1618043092,2021-04-10 10:24,28.22,992.17,1017.96,214,16.13,-2.27,-25,1
1618043153,2021-04-10 10:25,27.85,992.18,1017.97,214,15.97,-2.59,-25,1
1618043214,2021-04-10 10:26,27.82,992.14,1017.92,214,15.99,-2.59,-25,1
1618043274,2021-04-10 10:27,27.77,992.19,1017.97,214,16.00,-2.60,-25,1
1618043335,2021-04-10 10:28,27.79,992.14,1017.92,214,15.98,-2.61,-25,1
1618043395,2021-04-10 10:29,27.71,992.18,1017.96,214,15.94,-2.69,-25,1
1618043456,2021-04-10 10:30,27.68,992.11,1017.90,214,15.96,-2.68,-25,1
1618043517,2021-04-10 10:31,27.82,992.13,1017.91,214,16.11,-2.49,-25,1
1618043577,2021-04-10 10:32,27.40,992.16,1017.94,214,16.24,-2.58,-25,1
1618043638,2021-04-10 10:33,27.23,992.20,1017.98,214,16.21,-2.69,-25,1
1618043701,2021-04-10 10:35,27.31,992.26,1018.04,214,16.16,-2.69,-25,1
1618043762,2021-04-10 10:36,27.49,992.20,1017.98,214,16.05,-2.70,-24,1
1618043822,2021-04-10 10:37,27.21,992.23,1018.01,214,16.11,-2.78,-25,1
1618043883,2021-04-10 10:38,27.33,992.24,1018.02,214,16.13,-2.71,-25,1
1618043944,2021-04-10 10:39,27.20,992.22,1018.01,214,16.25,-2.67,-25,1
1618044005,2021-04-10 10:40,27.02,992.22,1018.00,214,16.23,-2.77,-25,1
1618044066,2021-04-10 10:41,27.20,992.19,1017.97,214,16.30,-2.62,-25,1
1618044127,2021-04-10 10:42,27.06,992.22,1018.00,214,16.33,-2.67,-26,1
1618044187,2021-04-10 10:43,26.81,992.18,1017.97,214,16.43,-2.71,-25,1
1618044248,2021-04-10 10:44,26.94,992.20,1017.98,214,16.37,-2.69,-25,1
1618044309,2021-04-10 10:45,26.94,992.18,1017.96,214,16.54,-2.55,-24,1
1618044370,2021-04-10 10:46,27.00,992.21,1017.99,214,16.69,-2.39,-31,1
1618044431,2021-04-10 10:47,26.60,992.17,1017.95,214,16.69,-2.59,-24,1
1618044491,2021-04-10 10:48,26.02,992.18,1017.96,214,16.75,-2.84,-24,1
1618044552,2021-04-10 10:49,26.05,992.14,1017.93,214,16.62,-2.93,-25,1
1618044613,2021-04-10 10:50,26.21,992.17,1017.95,214,16.74,-2.75,-24,1
1618044674,2021-04-10 10:51,26.62,992.17,1017.95,214,16.89,-2.41,-25,1
1618044734,2021-04-10 10:52,26.06,992.13,1017.91,214,16.96,-2.63,-25,1
1618044795,2021-04-10 10:53,26.28,992.14,1017.92,214,17.06,-2.43,-25,1
1618044856,2021-04-10 10:54,25.74,992.14,1017.92,214,17.10,-2.68,-25,1
1618044916,2021-04-10 10:55,25.84,992.12,1017.90,214,17.16,-2.58,-25,1
1618044976,2021-04-10 10:56,26.12,992.08,1017.86,214,17.18,-2.42,-25,1
1618045036,2021-04-10 10:57,26.08,992.06,1017.84,214,17.44,-2.21,-25,1
1618045096,2021-04-10 10:58,25.76,992.06,1017.85,214,17.52,-2.31,-25,1
1618045156,2021-04-10 10:59,25.42,992.10,1017.89,214,17.47,-2.54,-25,1
1618045217,2021-04-10 11:00,25.09,992.08,1017.87,214,17.50,-2.69,-25,1
1618045277,2021-04-10 11:01,24.82,992.11,1017.90,214,17.44,-2.88,-25,1
1618045401,2021-04-10 11:03,24.60,992.08,1017.86,214,17.61,-2.86,-25,1
1618045461,2021-04-10 11:04,24.91,992.08,1017.86,214,17.35,-2.91,-34,1
1618045522,2021-04-10 11:05,25.00,992.07,1017.86,214,17.25,-2.95,-24,1
1618045583,2021-04-10 11:06,24.96,992.08,1017.86,214,17.33,-2.90,-24,1
1618045644,2021-04-10 11:07,24.65,992.07,1017.85,214,17.39,-3.02,-25,1
1618045711,2021-04-10 11:08,24.57,992.11,1017.89,214,17.49,-2.98,-24,1
1618045768,2021-04-10 11:09,24.40,992.07,1017.85,214,17.48,-3.08,-25,1
1618045830,2021-04-10 11:10,24.30,992.08,1017.86,214,17.51,-3.11,-25,1
1618045891,2021-04-10 11:11,24.77,992.02,1017.80,214,17.62,-2.76,-25,1
1618045952,2021-04-10 11:12,24.36,992.05,1017.83,214,17.66,-2.95,-25,1
1618046012,2021-04-10 11:13,24.61,992.04,1017.82,214,17.72,-2.76,-25,1
1618046076,2021-04-10 11:14,24.19,992.03,1017.82,214,17.70,-3.01,-25,1
1618046136,2021-04-10 11:15,24.44,991.99,1017.77,214,17.64,-2.92,-25,1
1618046197,2021-04-10 11:16,24.26,992.02,1017.81,214,17.65,-3.01,-25,1
1618046258,2021-04-10 11:17,24.31,991.94,1017.72,214,17.78,-2.87,-25,1
1618046318,2021-04-10 11:18,24.07,992.02,1017.81,214,17.83,-2.97,-25,1
1618046379,2021-04-10 11:19,24.02,991.95,1017.73,214,17.92,-2.92,-25,1
1618046445,2021-04-10 11:20,24.66,991.97,1017.76,214,18.10,-2.41,-25,1
1618046503,2021-04-10 11:21,25.06,991.92,1017.70,214,18.31,-2.01,-25,1
1618046564,2021-04-10 11:22,23.89,991.98,1017.77,214,18.43,-2.56,-25,1
1618046624,2021-04-10 11:23,24.57,991.93,1017.71,214,18.61,-2.03,-24,1
1618046685,2021-04-10 11:24,24.14,991.95,1017.73,214,18.85,-2.06,-25,1
1618046746,2021-04-10 11:25,24.04,991.90,1017.69,214,19.03,-1.96,-26,1
1618046809,2021-04-10 11:26,23.69,991.92,1017.71,214,19.13,-2.08,-26,1
1618046870,2021-04-10 11:27,24.11,991.91,1017.70,214,19.19,-1.79,-25,1
1618046930,2021-04-10 11:28,24.00,991.92,1017.70,214,19.29,-1.77,-25,1
1618046992,2021-04-10 11:29,22.55,991.93,1017.71,214,19.24,-2.65,-25,1
1618047052,2021-04-10 11:30,22.48,991.91,1017.69,214,19.14,-2.78,-25,1
1618047113,2021-04-10 11:31,22.61,991.92,1017.71,214,19.28,-2.58,-25,1
1618047173,2021-04-10 11:32,22.45,991.90,1017.69,214,19.13,-2.81,-24,1
1618047234,2021-04-10 11:33,22.75,991.94,1017.72,214,19.13,-2.63,-25,1
1618047295,2021-04-10 11:34,22.91,991.92,1017.70,214,18.95,-2.68,-25,1
1618047355,2021-04-10 11:35,22.78,991.94,1017.72,214,19.01,-2.71,-25,1
1618047416,2021-04-10 11:36,22.84,991.94,1017.72,214,18.90,-2.77,-25,1
1618047477,2021-04-10 11:37,22.60,991.95,1017.73,214,18.97,-2.85,-24,1
1618047538,2021-04-10 11:38,22.71,991.97,1017.75,214,19.02,-2.74,-25,1
1618047599,2021-04-10 11:39,23.41,991.95,1017.73,214,19.16,-2.22,-25,1
1618047661,2021-04-10 11:41,22.45,991.94,1017.72,214,19.26,-2.70,-25,1
1618047721,2021-04-10 11:42,22.47,992.01,1017.80,214,19.38,-2.58,-25,1
1618047781,2021-04-10 11:43,22.33,991.96,1017.74,214,19.38,-2.67,-25,1
1618047842,2021-04-10 11:44,22.14,991.96,1017.74,214,19.12,-3.00,-25,1
1618047902,2021-04-10 11:45,22.24,991.94,1017.73,214,18.79,-3.22,-25,1
1618047962,2021-04-10 11:46,22.30,991.94,1017.72,214,18.91,-3.08,-25,1
1618048022,2021-04-10 11:47,22.59,991.87,1017.65,214,19.10,-2.75,-24,1
1618048082,2021-04-10 11:48,22.41,991.89,1017.67,214,19.14,-2.82,-25,1
1618048142,2021-04-10 11:49,22.14,991.83,1017.61,214,19.09,-3.03,-25,1
1618048202,2021-04-10 11:50,22.04,991.88,1017.66,214,19.13,-3.05,-25,1
1618048262,2021-04-10 11:51,21.96,991.87,1017.65,214,19.11,-3.12,-25,1
1618048323,2021-04-10 11:52,21.96,991.86,1017.64,214,19.33,-2.94,-25,1
1618048383,2021-04-10 11:53,22.35,991.84,1017.62,214,19.63,-2.45,-25,1
1618048443,2021-04-10 11:54,22.81,991.88,1017.66,214,19.80,-2.03,-26,1
1618048503,2021-04-10 11:55,21.31,991.88,1017.66,214,19.67,-3.06,-25,1
1618048563,2021-04-10 11:56,21.62,991.88,1017.66,214,19.57,-2.94,-25,1
1618048623,2021-04-10 11:57,21.67,991.89,1017.68,214,19.78,-2.73,-26,1
1618048683,2021-04-10 11:58,20.72,991.92,1017.70,214,19.60,-3.49,-26,1
1618048746,2021-04-10 11:59,21.38,991.95,1017.73,214,19.54,-3.12,-25,1
1618048807,2021-04-10 12:00,21.61,991.93,1017.71,214,19.41,-3.08,-26,1
1618048867,2021-04-10 12:01,21.79,991.93,1017.71,214,19.39,-2.99,-26,1
1618048928,2021-04-10 12:02,21.59,991.89,1017.68,214,19.44,-3.07,-26,1
1618048988,2021-04-10 12:03,21.37,991.89,1017.67,214,19.65,-3.03,-25,1
1618049049,2021-04-10 12:04,21.27,991.83,1017.61,214,19.66,-3.09,-26,1
1618049110,2021-04-10 12:05,21.26,991.83,1017.62,214,19.84,-2.94,-26,1
1618049170,2021-04-10 12:06,21.24,991.85,1017.64,214,19.85,-2.95,-26,1
1618049231,2021-04-10 12:07,21.17,991.86,1017.64,214,19.84,-3.00,-26,1
1618049291,2021-04-10 12:08,20.79,991.86,1017.65,214,19.93,-3.17,-24,1
1618049351,2021-04-10 12:09,20.86,991.89,1017.68,214,20.04,-3.03,-25,1
1618049412,2021-04-10 12:10,20.47,991.85,1017.63,214,20.19,-3.16,-25,1
1618049472,2021-04-10 12:11,20.61,991.88,1017.66,214,20.12,-3.13,-25,1
1618049532,2021-04-10 12:12,20.62,991.85,1017.64,214,20.09,-3.15,-25,1
1618049592,2021-04-10 12:13,20.71,991.77,1017.55,214,20.28,-2.93,-25,1
1618049715,2021-04-10 12:15,20.20,991.82,1017.60,214,20.15,-3.37,-25,1
1618049776,2021-04-10 12:16,20.25,991.78,1017.56,214,20.07,-3.41,-26,1
1618049837,2021-04-10 12:17,20.22,991.73,1017.51,214,20.17,-3.34,-25,1
1618049901,2021-04-10 12:18,20.18,991.75,1017.53,214,20.17,-3.37,-24,1
1618049961,2021-04-10 12:19,20.06,991.72,1017.50,214,20.09,-3.52,-26,1
1618050022,2021-04-10 12:20,20.14,991.69,1017.47,214,20.18,-3.39,-25,1
1618050083,2021-04-10 12:21,20.52,991.70,1017.49,214,20.43,-2.93,-25,1
1618050144,2021-04-10 12:22,20.38,991.68,1017.46,214,20.71,-2.79,-25,1
1618050204,2021-04-10 12:23,19.99,991.70,1017.49,214,20.80,-2.98,-25,1
1618050265,2021-04-10 12:24,20.06,991.68,1017.46,214,20.90,-2.84,-25,1
1618050326,2021-04-10 12:25,20.64,991.65,1017.43,214,20.98,-2.39,-25,1
1618050387,2021-04-10 12:26,20.05,991.64,1017.42,214,21.14,-2.65,-25,1
1618050447,2021-04-10 12:27,19.84,991.67,1017.46,214,21.17,-2.77,-26,1
1618050508,2021-04-10 12:28,19.50,991.66,1017.45,214,20.76,-3.34,-26,1
1618050569,2021-04-10 12:29,19.37,991.68,1017.46,214,20.72,-3.46,-26,1
1618050630,2021-04-10 12:30,20.92,991.61,1017.39,214,20.99,-2.21,-25,1
1618050691,2021-04-10 12:31,20.27,991.59,1017.37,214,21.18,-2.47,-25,1
1618050751,2021-04-10 12:32,20.83,991.52,1017.30,214,21.40,-1.92,-25,1
1618050812,2021-04-10 12:33,20.23,991.61,1017.39,214,21.59,-2.16,-25,1
1618050873,2021-04-10 12:34,19.19,991.54,1017.33,214,21.24,-3.16,-25,1
1618050934,2021-04-10 12:35,19.55,991.54,1017.33,214,20.76,-3.31,-25,1
1618050995,2021-04-10 12:36,18.86,991.51,1017.29,214,20.68,-3.85,-24,1
1618051056,2021-04-10 12:37,19.22,991.58,1017.37,214,20.54,-3.72,-26,1
1618051117,2021-04-10 12:38,19.42,991.55,1017.33,214,20.37,-3.72,-26,1
1618051178,2021-04-10 12:39,19.53,991.52,1017.31,214,20.33,-3.68,-26,1
1618051238,2021-04-10 12:40,19.28,991.58,1017.37,214,20.35,-3.83,-25,1
1618051299,2021-04-10 12:41,19.44,991.54,1017.32,214,20.21,-3.83,-26,1
1618051360,2021-04-10 12:42,19.32,991.54,1017.32,214,20.29,-3.85,-25,1
1618051421,2021-04-10 12:43,18.97,991.61,1017.39,214,20.26,-4.12,-26,1
1618051482,2021-04-10 12:44,18.86,991.59,1017.38,214,20.28,-4.19,-26,1
1618051542,2021-04-10 12:45,18.83,991.59,1017.38,214,20.45,-4.06,-25,1
1618051603,2021-04-10 12:46,18.62,991.64,1017.42,214,20.35,-4.29,-26,1
1618051663,2021-04-10 12:47,18.84,991.55,1017.34,214,20.49,-4.02,-26,1
1618051724,2021-04-10 12:48,18.96,991.58,1017.36,214,20.40,-4.01,-26,1
1618051784,2021-04-10 12:49,18.96,991.54,1017.32,214,20.51,-3.93,-26,1
1618051845,2021-04-10 12:50,19.06,991.58,1017.36,214,20.62,-3.76,-26,1
1618051969,2021-04-10 12:52,19.08,991.65,1017.43,214,20.84,-3.56,-26,1
1618052029,2021-04-10 12:53,18.45,991.52,1017.30,214,20.51,-4.29,-26,1
1618052090,2021-04-10 12:54,18.59,991.55,1017.33,214,20.86,-3.90,-25,1
1618052153,2021-04-10 12:55,19.10,991.53,1017.31,214,21.11,-3.33,-25,1
1618052214,2021-04-10 12:56,18.00,991.51,1017.29,214,21.08,-4.14,-25,1
1618052275,2021-04-10 12:57,17.90,991.60,1017.38,214,20.96,-4.32,-26,1
1618052336,2021-04-10 12:58,18.20,991.56,1017.34,214,21.03,-4.04,-26,1
1618052397,2021-04-10 12:59,17.53,991.61,1017.40,214,20.91,-4.64,-26,1
1618052458,2021-04-10 13:00,18.07,991.50,1017.29,214,20.98,-4.18,-26,1
1618052518,2021-04-10 13:01,18.42,991.54,1017.32,214,20.70,-4.15,-25,1
1618052639,2021-04-10 13:03,18.03,991.57,1017.36,214,21.04,-4.16,-25,1
1618052700,2021-04-10 13:05,17.85,991.51,1017.30,214,21.17,-4.19,-24,1
1618052760,2021-04-10 13:06,17.85,991.55,1017.34,214,21.03,-4.30,-25,1
1618052821,2021-04-10 13:07,17.86,991.57,1017.35,214,20.98,-4.33,-26,1
1618052882,2021-04-10 13:08,17.92,991.52,1017.30,214,21.13,-4.17,-26,1
1618052943,2021-04-10 13:09,17.80,991.48,1017.27,214,21.17,-4.22,-26,1
1618053003,2021-04-10 13:10,17.15,991.53,1017.31,214,21.11,-4.76,-26,1
1618053064,2021-04-10 13:11,17.54,991.55,1017.33,214,21.30,-4.32,-26,1
1618053188,2021-04-10 13:13,16.97,991.50,1017.29,214,21.22,-4.81,-25,1
1618053249,2021-04-10 13:14,17.19,991.57,1017.35,214,21.27,-4.60,-26,1
1618053309,2021-04-10 13:15,17.40,991.56,1017.34,214,21.23,-4.48,-25,1
1618053370,2021-04-10 13:16,17.66,991.48,1017.26,214,21.51,-4.05,-26,1
1618053431,2021-04-10 13:17,17.27,991.49,1017.27,214,21.41,-4.43,-26,1
1618053493,2021-04-10 13:18,17.70,991.50,1017.28,214,21.60,-3.95,-25,1
1618053553,2021-04-10 13:19,17.27,991.60,1017.38,214,21.59,-4.28,-26,1
1618053614,2021-04-10 13:20,17.09,991.55,1017.33,214,21.56,-4.44,-25,1
1618053674,2021-04-10 13:21,17.12,991.56,1017.34,214,21.55,-4.43,-26,1
1618053735,2021-04-10 13:22,16.75,991.49,1017.28,214,21.48,-4.78,-26,1
1618053795,2021-04-10 13:23,16.83,991.51,1017.29,214,21.62,-4.60,-26,1
1618053856,2021-04-10 13:24,16.62,991.57,1017.35,214,21.72,-4.69,-25,1
1618053916,2021-04-10 13:25,16.67,991.53,1017.31,214,21.80,-4.58,-26,1
1618053977,2021-04-10 13:26,16.22,991.57,1017.35,214,21.69,-5.03,-26,1
1618054038,2021-04-10 13:27,16.16,991.53,1017.32,214,21.64,-5.12,-25,1
1618054099,2021-04-10 13:28,16.47,991.53,1017.31,214,21.72,-4.80,-26,1
1618054159,2021-04-10 13:29,16.49,991.46,1017.25,214,21.43,-5.02,-26,1
1618054220,2021-04-10 13:30,16.84,991.51,1017.29,214,21.56,-4.64,-25,1
1618054281,2021-04-10 13:31,16.87,991.52,1017.31,214,21.62,-4.57,-26,1
1618054342,2021-04-10 13:32,16.73,991.45,1017.23,214,21.92,-4.44,-26,1
1618054403,2021-04-10 13:33,16.33,991.52,1017.30,214,21.90,-4.77,-25,1
1618054463,2021-04-10 13:34,16.73,991.53,1017.31,214,21.98,-4.39,-25,1
1618054587,2021-04-10 13:36,15.48,991.52,1017.30,214,22.09,-5.32,-25,1
1618054648,2021-04-10 13:37,16.12,991.45,1017.23,214,22.28,-4.64,-25,1
1618054709,2021-04-10 13:38,16.09,991.49,1017.28,214,22.41,-4.56,-26,1
1618054770,2021-04-10 13:39,16.20,991.45,1017.24,214,22.45,-4.43,-26,1
1618054830,2021-04-10 13:40,16.06,991.42,1017.20,214,22.44,-4.55,-25,1
1618054891,2021-04-10 13:41,16.27,991.45,1017.23,214,22.50,-4.34,-25,1
1618054952,2021-04-10 13:42,16.26,991.42,1017.20,214,22.19,-4.59,-25,1
1618055013,2021-04-10 13:43,16.38,991.44,1017.22,214,22.44,-4.29,-25,1
1618055074,2021-04-10 13:44,16.07,991.45,1017.23,214,22.46,-4.54,-26,1
1618055137,2021-04-10 13:45,15.54,991.44,1017.22,214,22.53,-4.92,-26,1
1618055198,2021-04-10 13:46,15.71,991.49,1017.27,214,22.37,-4.91,-26,1
1618055259,2021-04-10 13:47,16.15,991.42,1017.20,214,22.23,-4.66,-25,1
1618055322,2021-04-10 13:48,15.65,991.44,1017.22,214,22.32,-5.00,-26,1
1618055384,2021-04-10 13:49,16.01,991.37,1017.16,214,22.42,-4.62,-25,1
1618055445,2021-04-10 13:50,15.90,991.40,1017.18,214,22.73,-4.45,-26,1
1618055506,2021-04-10 13:51,16.19,991.34,1017.12,214,23.16,-3.87,-26,1
1618055567,2021-04-10 13:52,16.47,991.38,1017.16,214,23.42,-3.43,-25,1
1618055628,2021-04-10 13:53,15.59,991.36,1017.14,214,23.54,-4.07,-25,1
1618055814,2021-04-10 13:56,15.29,991.41,1017.19,214,23.44,-4.41,-26,1
1618055875,2021-04-10 13:57,15.53,991.42,1017.20,214,23.41,-4.23,-25,1
1618055936,2021-04-10 13:58,15.61,991.36,1017.14,214,23.50,-4.08,-25,1
1618055996,2021-04-10 13:59,15.77,991.48,1017.26,214,23.35,-4.07,-26,1
1618056058,2021-04-10 14:00,16.10,991.29,1017.08,214,23.17,-3.93,-25,1
1618056119,2021-04-10 14:01,16.11,991.39,1017.17,214,23.29,-3.83,-25,1
1618056239,2021-04-10 14:03,16.17,991.43,1017.22,214,23.09,-3.94,-25,1
1618056300,2021-04-10 14:05,16.14,991.46,1017.24,214,23.16,-3.91,-25,1
1618056361,2021-04-10 14:06,15.99,991.45,1017.23,214,22.85,-4.29,-28,1
1618056421,2021-04-10 14:07,16.09,991.44,1017.22,214,22.84,-4.21,-26,1
1618056482,2021-04-10 14:08,16.20,991.45,1017.23,214,22.99,-4.00,-26,1
1618056542,2021-04-10 14:09,16.25,991.48,1017.26,214,23.08,-3.89,-25,1
1618056603,2021-04-10 14:10,16.44,991.48,1017.27,214,22.94,-3.85,-25,1
1618056663,2021-04-10 14:11,16.66,991.47,1017.25,214,22.56,-3.97,-26,1
1618056724,2021-04-10 14:12,16.77,991.46,1017.24,214,22.90,-3.61,-26,1
1618056785,2021-04-10 14:13,16.93,991.48,1017.26,214,22.65,-3.69,-26,1
1618056845,2021-04-10 14:14,17.47,991.40,1017.18,214,22.34,-3.52,-25,1
1618056906,2021-04-10 14:15,17.60,991.49,1017.27,214,22.05,-3.66,-26,1
1618056967,2021-04-10 14:16,17.52,991.43,1017.21,214,21.97,-3.78,-26,1
1618057027,2021-04-10 14:17,17.98,991.48,1017.26,214,21.87,-3.52,-27,1
1618057089,2021-04-10 14:18,17.79,991.50,1017.28,214,21.75,-3.75,-30,1
1618057149,2021-04-10 14:19,17.86,991.39,1017.18,214,21.98,-3.52,-26,1
1618057210,2021-04-10 14:20,18.07,991.37,1017.15,214,22.16,-3.21,-26,1
1618057274,2021-04-10 14:21,17.77,991.43,1017.21,214,22.31,-3.32,-26,1
1618057397,2021-04-10 14:23,17.25,991.39,1017.17,214,22.09,-3.89,-24,1
1618057458,2021-04-10 14:24,17.63,991.35,1017.13,214,22.21,-3.50,-26,1
1618057519,2021-04-10 14:25,17.73,991.32,1017.10,214,22.43,-3.25,-26,1
1618057580,2021-04-10 14:26,17.72,991.38,1017.16,214,22.25,-3.40,-26,1
1618057641,2021-04-10 14:27,18.01,991.33,1017.11,214,22.36,-3.09,-26,1
1618057701,2021-04-10 14:28,17.72,991.28,1017.06,214,22.56,-3.15,-26,1
1618057761,2021-04-10 14:29,17.78,991.22,1017.00,214,22.60,-3.07,-26,1
1618057822,2021-04-10 14:30,17.61,991.27,1017.05,214,22.42,-3.34,-25,1
1618057883,2021-04-10 14:31,18.09,991.30,1017.08,214,22.65,-2.80,-26,1
1618057944,2021-04-10 14:32,17.33,991.35,1017.13,214,22.93,-3.15,-26,1
1618058004,2021-04-10 14:33,16.67,991.34,1017.13,214,23.02,-3.59,-26,1
1618058064,2021-04-10 14:34,16.55,991.42,1017.20,214,23.12,-3.61,-26,1
1618058125,2021-04-10 14:35,16.37,991.40,1017.18,214,23.39,-3.53,-26,1
1618058186,2021-04-10 14:36,16.65,991.46,1017.24,214,23.47,-3.24,-26,1
1618058247,2021-04-10 14:37,16.38,991.41,1017.19,214,23.29,-3.61,-27,1
1618058308,2021-04-10 14:38,16.81,991.38,1017.17,214,23.20,-3.33,-26,1
1618058369,2021-04-10 14:39,16.75,991.33,1017.12,214,23.38,-3.24,-26,1
1618058429,2021-04-10 14:40,16.55,991.31,1017.09,214,23.56,-3.25,-26,1
1618058489,2021-04-10 14:41,16.47,991.28,1017.06,214,23.62,-3.27,-26,1
1618058550,2021-04-10 14:42,16.20,991.28,1017.07,214,23.69,-3.43,-26,1
1618058611,2021-04-10 14:43,16.40,991.27,1017.06,214,23.73,-3.24,-26,1
1618058672,2021-04-10 14:44,16.22,991.29,1017.07,214,23.78,-3.35,-26,1
1618058732,2021-04-10 14:45,16.18,991.26,1017.04,214,23.70,-3.44,-26,1
1618058793,2021-04-10 14:46,16.14,991.25,1017.03,214,23.89,-3.32,-25,1
1618058854,2021-04-10 14:47,15.96,991.31,1017.09,214,23.69,-3.63,-26,1
1618058914,2021-04-10 14:48,15.75,991.29,1017.07,214,23.59,-3.89,-26,1
1618058976,2021-04-10 14:49,15.96,991.13,1016.92,214,24.12,-3.29,-26,1
1618059037,2021-04-10 14:50,15.47,991.24,1017.02,214,24.24,-3.61,-26,1
1618059098,2021-04-10 14:51,15.68,991.30,1017.08,214,24.11,-3.53,-26,1
1618059159,2021-04-10 14:52,15.46,991.24,1017.03,214,24.02,-3.80,-26,1
1618059220,2021-04-10 14:53,15.32,991.32,1017.10,214,24.09,-3.86,-25,1
1618059281,2021-04-10 14:54,15.26,991.26,1017.04,214,24.52,-3.57,-25,1
1618059470,2021-04-10 14:57,14.42,991.35,1017.13,214,24.19,-4.58,-25,1
1618059531,2021-04-10 14:58,14.33,991.20,1016.99,214,24.20,-4.66,-26,1
1618059592,2021-04-10 14:59,15.10,991.34,1017.12,214,23.25,-4.72,-26,1
1618059653,2021-04-10 15:00,15.38,991.16,1016.95,214,23.18,-4.53,-26,1
1618059713,2021-04-10 15:01,15.63,991.21,1016.99,214,23.11,-4.38,-26,1
1618059834,2021-04-10 15:03,15.67,991.25,1017.03,214,23.14,-4.32,-26,1
1618059895,2021-04-10 15:04,15.79,991.23,1017.01,214,23.51,-3.92,-25,1
1618059956,2021-04-10 15:05,16.08,991.21,1016.99,214,23.65,-3.56,-26,1
1618060016,2021-04-10 15:06,15.05,991.32,1017.10,214,23.87,-4.27,-26,1
1618060077,2021-04-10 15:07,14.70,991.31,1017.09,214,24.55,-4.05,-25,1
1618060140,2021-04-10 15:09,14.91,991.29,1017.07,214,24.78,-3.67,-26,1
1618060201,2021-04-10 15:10,14.78,991.22,1017.00,214,25.04,-3.58,-26,1
1618060266,2021-04-10 15:11,14.39,991.28,1017.07,214,24.70,-4.20,-27,1
1618060325,2021-04-10 15:12,14.43,991.24,1017.03,214,24.86,-4.04,-26,1
1618060386,2021-04-10 15:13,14.61,991.20,1016.98,214,25.09,-3.69,-25,1
1618060447,2021-04-10 15:14,14.47,991.20,1016.99,214,25.37,-3.60,-26,1
1618060507,2021-04-10 15:15,14.29,991.20,1016.99,214,25.58,-3.60,-26,1
1618060568,2021-04-10 15:16,13.99,991.18,1016.96,214,25.70,-3.79,-26,1
1618060629,2021-04-10 15:17,13.99,991.16,1016.95,214,26.01,-3.55,-26,1
1618060690,2021-04-10 15:18,13.82,991.15,1016.93,214,26.16,-3.59,-26,1
1618060750,2021-04-10 15:19,13.47,991.14,1016.92,214,26.13,-3.95,-26,1
1618060813,2021-04-10 15:20,13.32,991.17,1016.95,214,25.85,-4.33,-26,1
1618060873,2021-04-10 15:21,13.61,991.14,1016.92,214,25.80,-4.08,-26,1
1618060936,2021-04-10 15:22,13.92,991.16,1016.94,214,25.46,-4.04,-27,1
1618060997,2021-04-10 15:23,14.06,991.15,1016.94,214,25.46,-3.91,-26,1
1618061057,2021-04-10 15:24,14.16,991.10,1016.89,214,25.54,-3.76,-26,1
1618061117,2021-04-10 15:25,14.30,991.12,1016.90,214,25.40,-3.74,-26,1
1618061178,2021-04-10 15:26,14.80,991.17,1016.95,214,25.59,-3.12,-26,1
1618061239,2021-04-10 15:27,14.51,991.11,1016.89,214,25.29,-3.62,-26,1
1618061306,2021-04-10 15:28,14.39,991.10,1016.89,214,25.31,-3.72,-30,1
1618061363,2021-04-10 15:29,13.91,991.24,1017.03,214,25.04,-4.39,-26,1
1618061423,2021-04-10 15:30,14.41,991.08,1016.87,214,24.45,-4.39,-25,1
1618061484,2021-04-10 15:31,14.30,991.11,1016.89,214,24.37,-4.55,-26,1
1618061545,2021-04-10 15:32,14.29,991.10,1016.88,214,24.88,-4.15,-26,1
1618061606,2021-04-10 15:33,13.73,991.12,1016.90,214,25.15,-4.47,-26,1
1618061666,2021-04-10 15:34,13.74,991.10,1016.88,214,25.54,-4.15,-26,1
1618061726,2021-04-10 15:35,14.06,991.07,1016.85,214,26.14,-3.38,-27,1
1618061786,2021-04-10 15:36,13.48,991.03,1016.81,214,26.53,-3.63,-26,1
1618061846,2021-04-10 15:37,13.07,991.07,1016.85,214,26.81,-3.83,-26,1
1618061906,2021-04-10 15:38,13.33,991.05,1016.83,214,25.97,-4.22,-26,1
1618061968,2021-04-10 15:39,13.56,991.03,1016.81,214,25.74,-4.17,-26,1
1618062028,2021-04-10 15:40,14.08,991.15,1016.93,214,25.27,-4.05,-27,1
1618062088,2021-04-10 15:41,14.13,991.21,1016.99,214,25.85,-3.54,-26,1
1618062148,2021-04-10 15:42,13.76,991.12,1016.90,214,26.09,-3.70,-26,1
1618062208,2021-04-10 15:43,14.04,991.08,1016.87,214,26.30,-3.27,-26,1
1618062268,2021-04-10 15:44,13.51,991.10,1016.88,214,26.48,-3.64,-26,1
1618062328,2021-04-10 15:45,13.20,991.05,1016.83,214,26.63,-3.83,-26,1
1618062388,2021-04-10 15:46,13.26,991.06,1016.85,214,26.80,-3.64,-26,1
1618062449,2021-04-10 15:47,13.62,991.07,1016.86,214,25.63,-4.20,-26,1
1618062572,2021-04-10 15:49,14.24,991.13,1016.91,214,25.30,-3.87,-26,1
1618062633,2021-04-10 15:50,13.72,991.13,1016.91,214,25.97,-3.84,-26,1
1618062694,2021-04-10 15:51,13.77,991.17,1016.95,214,26.00,-3.77,-26,1
1618062755,2021-04-10 15:52,13.23,991.16,1016.95,214,25.80,-4.45,-26,1
1618062815,2021-04-10 15:53,13.72,991.20,1016.98,214,25.80,-3.97,-27,1
1618062876,2021-04-10 15:54,13.45,991.12,1016.90,214,26.01,-4.07,-27,1
1618062940,2021-04-10 15:55,13.21,991.16,1016.94,214,25.68,-4.57,-27,1
1618063000,2021-04-10 15:56,13.30,991.11,1016.89,214,25.71,-4.46,-27,1
1618063061,2021-04-10 15:57,13.15,991.11,1016.89,214,26.22,-4.20,-26,1
1618063121,2021-04-10 15:58,12.97,990.98,1016.76,214,26.58,-4.11,-27,1
1618063182,2021-04-10 15:59,13.05,991.01,1016.80,214,26.96,-3.73,-27,1
1618063242,2021-04-10 16:00,12.77,991.08,1016.86,214,27.31,-3.74,-26,1
1618063303,2021-04-10 16:01,12.10,991.05,1016.83,214,27.78,-4.09,-27,1
1618063424,2021-04-10 16:03,13.23,991.12,1016.90,214,26.02,-4.28,-27,1
1618063485,2021-04-10 16:04,13.28,991.05,1016.83,214,26.65,-3.73,-26,1
1618063546,2021-04-10 16:05,12.80,991.08,1016.86,214,27.16,-3.83,-27,1
1618063607,2021-04-10 16:06,13.07,991.04,1016.82,214,27.41,-3.35,-26,1
1618063667,2021-04-10 16:07,12.56,991.06,1016.85,214,27.63,-3.71,-26,1
1618063728,2021-04-10 16:08,12.38,991.03,1016.82,214,27.50,-4.00,-26,1
1618063789,2021-04-10 16:09,12.88,991.03,1016.81,214,26.80,-4.02,-26,1
1618063849,2021-04-10 16:10,13.52,991.07,1016.85,214,25.96,-4.04,-27,1
1618063910,2021-04-10 16:11,13.76,991.18,1016.97,214,25.77,-3.95,-27,1
1618063971,2021-04-10 16:12,13.95,991.16,1016.94,214,25.78,-3.77,-27,1
1618064032,2021-04-10 16:13,14.06,991.11,1016.89,214,26.00,-3.49,-27,1
1618064093,2021-04-10 16:14,13.65,991.11,1016.90,214,26.38,-3.58,-26,1
1618064153,2021-04-10 16:15,13.71,991.15,1016.93,214,26.02,-3.81,-26,1
1618064214,2021-04-10 16:16,13.62,991.07,1016.86,214,26.67,-3.39,-26,1
1618064274,2021-04-10 16:17,13.49,991.00,1016.78,214,27.00,-3.25,-27,1
1618064335,2021-04-10 16:18,13.22,991.00,1016.78,214,27.32,-3.27,-27,1
1618064398,2021-04-10 16:19,12.96,991.03,1016.81,214,27.59,-3.32,-27,1
1618064459,2021-04-10 16:20,12.56,991.04,1016.82,214,27.71,-3.65,-26,1
1618064520,2021-04-10 16:22,12.42,991.13,1016.91,214,27.18,-4.21,-27,1
1618064584,2021-04-10 16:23,12.64,991.09,1016.88,214,27.09,-4.05,-26,1
1618064645,2021-04-10 16:24,13.00,991.07,1016.86,214,27.01,-3.74,-26,1
1618064705,2021-04-10 16:25,12.77,991.05,1016.84,214,27.11,-3.90,-26,1
1618064766,2021-04-10 16:26,12.88,991.09,1016.87,214,27.19,-3.72,-26,1
1618064827,2021-04-10 16:27,12.47,991.04,1016.82,214,27.85,-3.63,-27,1
1618064888,2021-04-10 16:28,12.52,991.08,1016.87,214,27.31,-4.01,-26,1
1618064949,2021-04-10 16:29,12.36,991.09,1016.87,214,27.42,-4.09,-26,1
1618065009,2021-04-10 16:30,12.57,991.02,1016.80,214,26.82,-4.33,-27,1
1618065070,2021-04-10 16:31,13.16,991.15,1016.93,214,26.02,-4.35,-27,1
1618065131,2021-04-10 16:32,13.35,991.08,1016.87,214,26.50,-3.79,-26,1
1618065191,2021-04-10 16:33,12.83,991.03,1016.81,214,26.82,-4.07,-27,1
1618065252,2021-04-10 16:34,12.70,991.06,1016.84,214,26.33,-4.59,-26,1
1618065313,2021-04-10 16:35,12.68,991.02,1016.81,214,26.56,-4.42,-27,1
1618065374,2021-04-10 16:36,12.39,990.95,1016.74,214,27.19,-4.24,-27,1
1618065435,2021-04-10 16:37,12.50,990.99,1016.78,214,26.86,-4.37,-27,1
1618065495,2021-04-10 16:38,12.92,990.94,1016.72,214,26.83,-3.96,-26,1
1618065556,2021-04-10 16:39,12.83,990.93,1016.71,214,27.06,-3.87,-26,1
1618065617,2021-04-10 16:40,12.53,991.01,1016.79,214,26.95,-4.28,-26,1
1618065678,2021-04-10 16:41,13.02,990.95,1016.74,214,26.49,-4.12,-26,1
1618065739,2021-04-10 16:42,13.05,990.94,1016.72,214,26.62,-3.99,-26,1
1618065800,2021-04-10 16:43,13.03,990.86,1016.64,214,27.19,-3.56,-27,1
1618065860,2021-04-10 16:44,12.90,990.89,1016.68,214,26.92,-3.92,-26,1
1618065921,2021-04-10 16:45,13.42,990.98,1016.76,214,26.46,-3.75,-27,1
1618065982,2021-04-10 16:46,13.98,990.92,1016.70,214,26.43,-3.23,-27,1
1618066043,2021-04-10 16:47,13.50,990.90,1016.69,214,27.23,-3.05,-27,1
1618066104,2021-04-10 16:48,13.03,990.93,1016.71,214,27.64,-3.21,-27,1
1618066164,2021-04-10 16:49,12.70,990.96,1016.74,214,27.82,-3.41,-27,1
1618066225,2021-04-10 16:50,13.07,990.90,1016.69,214,28.04,-2.86,-26,1
1618066286,2021-04-10 16:51,12.49,991.10,1016.88,214,28.19,-3.36,-27,1
1618066353,2021-04-10 16:52,12.31,990.93,1016.72,214,28.31,-3.45,-27,1
1618066410,2021-04-10 16:53,12.55,990.95,1016.74,214,28.00,-3.44,-28,1
1618066471,2021-04-10 16:54,12.61,990.83,1016.61,214,27.56,-3.71,-27,1
1618066532,2021-04-10 16:55,13.36,990.98,1016.76,214,26.74,-3.58,-27,1
1618066593,2021-04-10 16:56,13.58,991.02,1016.81,214,26.82,-3.31,-27,1
1618066654,2021-04-10 16:57,13.48,990.94,1016.73,214,26.68,-3.52,-28,1
1618066715,2021-04-10 16:58,13.92,990.97,1016.76,214,27.37,-2.53,-26,1
1618066778,2021-04-10 16:59,13.22,991.13,1016.92,214,27.16,-3.40,-27,1
1618066839,2021-04-10 17:00,13.21,991.06,1016.84,214,27.18,-3.40,-26,1
1618066899,2021-04-10 17:01,13.23,991.06,1016.85,214,27.08,-3.45,-27,1
1618067020,2021-04-10 17:03,13.09,991.08,1016.86,214,27.65,-3.14,-26,1
1618067081,2021-04-10 17:04,13.23,990.98,1016.77,214,27.36,-3.23,-27,1
1618067144,2021-04-10 17:05,13.18,990.96,1016.74,214,27.56,-3.12,-27,1
1618067206,2021-04-10 17:06,12.89,990.99,1016.77,214,27.63,-3.36,-27,1
1618067267,2021-04-10 17:07,13.03,990.92,1016.71,214,27.39,-3.41,-26,1
1618067327,2021-04-10 17:08,13.11,990.96,1016.74,214,27.48,-3.26,-26,1
1618067388,2021-04-10 17:09,13.20,990.91,1016.69,214,27.69,-3.00,-27,1
1618067449,2021-04-10 17:10,13.28,990.93,1016.71,214,27.35,-3.19,-27,1
1618067510,2021-04-10 17:11,13.33,990.97,1016.75,214,27.68,-2.87,-27,1
1618067570,2021-04-10 17:12,13.56,991.00,1016.78,214,27.15,-3.06,-26,1
1618067631,2021-04-10 17:13,13.74,991.04,1016.82,214,27.10,-2.92,-27,1
1618067691,2021-04-10 17:14,13.64,991.03,1016.81,214,27.22,-2.93,-27,1
1618067752,2021-04-10 17:15,13.59,991.01,1016.79,214,27.67,-2.63,-27,1
1618067813,2021-04-10 17:16,13.10,991.00,1016.78,214,27.68,-3.11,-26,1
1618067873,2021-04-10 17:17,13.18,990.95,1016.74,214,27.88,-2.87,-27,1
1618067936,2021-04-10 17:18,13.09,990.94,1016.72,214,27.66,-3.13,-27,1
1618067997,2021-04-10 17:19,13.28,991.01,1016.80,214,27.76,-2.86,-26,1
1618068057,2021-04-10 17:20,13.46,990.90,1016.68,214,28.04,-2.46,-27,1
1618068118,2021-04-10 17:21,12.90,990.97,1016.75,214,28.07,-3.02,-27,1
1618068179,2021-04-10 17:22,12.94,990.98,1016.76,214,27.99,-3.03,-27,1
1618068240,2021-04-10 17:24,13.07,990.99,1016.77,214,27.99,-2.90,-26,1
1618068301,2021-04-10 17:25,13.11,991.02,1016.80,214,27.75,-3.05,-26,1
1618068363,2021-04-10 17:26,13.36,990.95,1016.73,214,27.34,-3.11,-27,1
1618068423,2021-04-10 17:27,13.78,990.98,1016.77,214,27.05,-2.93,-27,1
1618068484,2021-04-10 17:28,13.52,990.92,1016.70,214,27.62,-2.74,-27,1
1618068545,2021-04-10 17:29,13.36,990.95,1016.73,214,27.66,-2.87,-27,1
1618068606,2021-04-10 17:30,13.44,990.99,1016.77,214,27.83,-2.64,-27,1
1618068667,2021-04-10 17:31,13.32,990.98,1016.77,214,27.61,-2.94,-26,1
1618068727,2021-04-10 17:32,13.52,991.04,1016.83,214,27.68,-2.69,-27,1
1618068788,2021-04-10 17:33,13.40,991.00,1016.79,214,28.05,-2.51,-27,1
1618068849,2021-04-10 17:34,13.44,991.10,1016.89,214,27.93,-2.57,-27,1
1618068910,2021-04-10 17:35,13.57,991.07,1016.86,214,27.46,-2.81,-26,1
1618068973,2021-04-10 17:36,13.71,991.08,1016.86,214,27.18,-2.89,-27,1
1618069034,2021-04-10 17:37,13.87,991.04,1016.82,214,27.18,-2.73,-26,1
1618069095,2021-04-10 17:38,13.75,991.00,1016.78,214,27.24,-2.81,-27,1
1618069155,2021-04-10 17:39,13.92,991.02,1016.80,214,27.12,-2.74,-26,1
1618069216,2021-04-10 17:40,13.99,991.02,1016.80,214,27.36,-2.47,-27,1
1618069277,2021-04-10 17:41,13.89,991.02,1016.80,214,27.50,-2.46,-26,1
1618069339,2021-04-10 17:42,14.45,991.05,1016.84,214,27.81,-1.69,-27,1
1618069400,2021-04-10 17:43,13.55,991.02,1016.81,214,27.34,-2.92,-27,1
1618069460,2021-04-10 17:44,14.16,990.96,1016.74,214,27.30,-2.36,-27,1
1618069521,2021-04-10 17:45,13.90,990.99,1016.77,214,27.56,-2.41,-26,1
1618069582,2021-04-10 17:46,13.76,991.02,1016.80,214,27.51,-2.59,-27,1
1618069644,2021-04-10 17:47,13.75,991.09,1016.87,214,27.40,-2.68,-27,1
1618069705,2021-04-10 17:48,13.71,991.00,1016.78,214,27.37,-2.75,-26,1
1618069765,2021-04-10 17:49,13.95,991.02,1016.81,214,27.38,-2.50,-26,1
1618069826,2021-04-10 17:50,14.03,991.06,1016.85,214,27.34,-2.46,-27,1
1618069887,2021-04-10 17:51,13.71,991.03,1016.82,214,27.56,-2.59,-26,1
1618069948,2021-04-10 17:52,13.87,991.03,1016.81,214,27.58,-2.42,-26,1
1618070008,2021-04-10 17:53,13.96,991.02,1016.81,214,27.49,-2.40,-26,1
1618070069,2021-04-10 17:54,14.08,991.04,1016.83,214,27.30,-2.44,-26,1
1618070130,2021-04-10 17:55,14.38,991.08,1016.86,214,27.15,-2.27,-27,1
1618070191,2021-04-10 17:56,14.43,991.09,1016.87,214,27.21,-2.18,-27,1
1618070252,2021-04-10 17:57,14.30,991.07,1016.86,214,27.07,-2.41,-27,1
1618070313,2021-04-10 17:58,14.53,991.05,1016.83,214,27.10,-2.17,-26,1
1618070373,2021-04-10 17:59,14.47,991.11,1016.89,214,26.95,-2.35,-26,1
1618070434,2021-04-10 18:00,14.75,991.07,1016.85,214,26.89,-2.13,-26,1
1618070495,2021-04-10 18:01,14.63,991.06,1016.84,214,26.97,-2.18,-26,1
1618070616,2021-04-10 18:03,14.87,991.08,1016.87,214,26.75,-2.13,-26,1
1618070677,2021-04-10 18:04,14.94,991.13,1016.91,214,26.56,-2.23,-26,1
1618070738,2021-04-10 18:05,15.17,991.11,1016.89,214,26.54,-2.04,-26,1
1618070798,2021-04-10 18:06,15.30,991.07,1016.85,214,26.34,-2.08,-26,1
1618070859,2021-04-10 18:07,15.38,991.12,1016.91,214,26.35,-2.00,-26,1
1618070920,2021-04-10 18:08,15.34,991.09,1016.87,214,26.39,-2.00,-26,1
1618070981,2021-04-10 18:09,15.64,991.21,1016.99,214,25.51,-2.45,-26,1
1618071042,2021-04-10 18:10,16.83,991.16,1016.94,214,24.40,-2.34,-26,1
1618071103,2021-04-10 18:11,16.77,991.07,1016.85,214,24.80,-2.07,-26,1
1618071163,2021-04-10 18:12,16.47,991.11,1016.89,214,25.04,-2.13,-25,1
1618071224,2021-04-10 18:13,16.39,991.09,1016.87,214,25.36,-1.93,-26,1
1618071284,2021-04-10 18:14,16.23,991.09,1016.87,214,25.54,-1.92,-26,1
1618071345,2021-04-10 18:15,16.31,991.15,1016.94,214,25.15,-2.16,-26,1
1618071406,2021-04-10 18:16,17.08,991.06,1016.84,214,24.35,-2.19,-26,1
1618071467,2021-04-10 18:17,17.28,991.13,1016.91,214,24.30,-2.07,-26,1
1618071534,2021-04-10 18:18,17.58,991.07,1016.86,214,24.00,-2.08,-27,1
1618071590,2021-04-10 18:19,17.81,991.14,1016.93,214,23.70,-2.15,-26,1
1618071651,2021-04-10 18:20,18.12,991.07,1016.85,214,23.49,-2.09,-26,1
1618071712,2021-04-10 18:21,18.29,991.13,1016.92,214,23.30,-2.12,-27,1
1618071773,2021-04-10 18:22,18.30,991.13,1016.91,214,23.41,-2.02,-26,1
1618071834,2021-04-10 18:23,18.53,991.11,1016.89,214,23.44,-1.82,-25,1
1618071894,2021-04-10 18:24,18.56,991.17,1016.96,214,22.95,-2.21,-25,1
1618071955,2021-04-10 18:25,18.70,991.12,1016.90,214,22.88,-2.16,-27,1
1618072016,2021-04-10 18:26,18.84,991.09,1016.87,214,23.06,-1.92,-26,1
1618072077,2021-04-10 18:27,18.96,991.11,1016.89,214,22.77,-2.06,-26,1
1618072137,2021-04-10 18:28,18.83,991.11,1016.89,214,22.79,-2.14,-25,1
1618072198,2021-04-10 18:29,18.98,991.12,1016.90,214,22.73,-2.08,-26,1
1618072258,2021-04-10 18:30,19.08,991.13,1016.92,214,22.61,-2.11,-26,1
1618072319,2021-04-10 18:31,19.23,991.12,1016.90,214,22.66,-1.96,-26,1
1618072380,2021-04-10 18:33,19.04,991.09,1016.87,214,22.80,-1.98,-26,1
1618072440,2021-04-10 18:34,18.96,991.09,1016.88,214,22.70,-2.12,-26,1
1618072501,2021-04-10 18:35,19.04,991.07,1016.85,214,22.64,-2.12,-26,1
1618072562,2021-04-10 18:36,19.24,991.08,1016.86,214,22.72,-1.90,-25,1
1618072623,2021-04-10 18:37,19.24,991.17,1016.96,214,22.53,-2.07,-26,1
1618072684,2021-04-10 18:38,19.52,991.09,1016.87,214,22.24,-2.11,-25,1
1618072744,2021-04-10 18:39,19.61,991.14,1016.93,214,22.13,-2.14,-25,1
1618072805,2021-04-10 18:40,20.00,991.14,1016.92,214,22.11,-1.88,-25,1
1618072865,2021-04-10 18:41,19.94,991.15,1016.94,214,21.95,-2.06,-24,1
1618072927,2021-04-10 18:42,20.02,991.22,1017.00,214,21.93,-2.02,-26,1
1618073051,2021-04-10 18:44,20.13,991.19,1016.98,214,21.86,-2.00,-25,1
1618073118,2021-04-10 18:45,20.28,991.16,1016.94,214,21.80,-1.95,-25,1
1618073177,2021-04-10 18:46,20.54,991.22,1017.00,214,21.74,-1.83,-24,1
1618073238,2021-04-10 18:47,21.30,991.22,1017.01,214,21.78,-1.31,-25,1
1618073298,2021-04-10 18:48,20.43,991.23,1017.01,214,21.77,-1.88,-24,1
1618073360,2021-04-10 18:49,21.42,991.21,1017.00,214,21.79,-1.22,-25,1
1618073421,2021-04-10 18:50,21.62,991.26,1017.04,214,21.78,-1.10,-26,1
1618073482,2021-04-10 18:51,20.80,991.25,1017.03,214,21.70,-1.69,-25,1
1618073544,2021-04-10 18:52,20.75,991.22,1017.00,214,21.55,-1.85,-26,1
1618073605,2021-04-10 18:53,20.89,991.26,1017.04,214,21.52,-1.79,-25,1
1618073666,2021-04-10 18:54,20.95,991.25,1017.04,214,21.41,-1.84,-26,1
1618073727,2021-04-10 18:55,21.13,991.29,1017.07,214,21.12,-1.96,-25,1
1618073787,2021-04-10 18:56,21.25,991.28,1017.06,214,21.12,-1.88,-26,1
1618073848,2021-04-10 18:57,21.26,991.27,1017.06,214,21.18,-1.83,-26,1
1618073909,2021-04-10 18:58,21.41,991.26,1017.05,214,21.21,-1.71,-25,1
1618073970,2021-04-10 18:59,21.33,991.30,1017.09,214,21.08,-1.87,-26,1
1618074031,2021-04-10 19:00,21.64,991.28,1017.06,214,20.83,-1.88,-24,1
1618074092,2021-04-10 19:01,21.78,991.30,1017.08,214,20.84,-1.78,-26,1
1618074213,2021-04-10 19:03,21.86,991.32,1017.11,214,20.82,-1.75,-25,1
1618074273,2021-04-10 19:04,21.98,991.32,1017.10,214,20.70,-1.78,-26,1
1618074334,2021-04-10 19:05,22.48,991.37,1017.15,214,20.64,-1.52,-26,1
1618074395,2021-04-10 19:06,22.51,991.33,1017.11,214,20.69,-1.46,-26,1
1618074456,2021-04-10 19:07,22.30,991.36,1017.14,214,20.65,-1.62,-25,1
1618074517,2021-04-10 19:08,22.27,991.30,1017.09,214,20.55,-1.73,-25,1
1618074577,2021-04-10 19:09,22.59,991.33,1017.11,214,20.55,-1.53,-25,1
1618074638,2021-04-10 19:10,23.53,991.32,1017.10,214,20.57,-0.96,-25,1
1618074699,2021-04-10 19:11,23.76,991.33,1017.11,214,20.56,-0.83,-25,1
1618074760,2021-04-10 19:12,23.54,991.33,1017.11,214,20.54,-0.98,-25,1
1618074821,2021-04-10 19:13,23.34,991.29,1017.07,214,20.51,-1.12,-26,1
1618074882,2021-04-10 19:14,23.61,991.36,1017.14,214,20.50,-0.97,-25,1
1618074942,2021-04-10 19:15,23.51,991.37,1017.15,214,20.48,-1.04,-25,1
1618075005,2021-04-10 19:16,23.18,991.38,1017.16,214,20.46,-1.25,-25,1
1618075066,2021-04-10 19:17,23.55,991.41,1017.19,214,20.42,-1.07,-25,1
1618075127,2021-04-10 19:18,23.52,991.39,1017.17,214,20.38,-1.13,-25,1
1618075188,2021-04-10 19:19,24.63,991.41,1017.20,214,20.33,-0.53,-25,1
1618075248,2021-04-10 19:20,23.56,991.43,1017.21,214,20.28,-1.19,-25,1
1618075311,2021-04-10 19:21,23.88,991.43,1017.22,214,20.22,-1.05,-25,1
1618075435,2021-04-10 19:23,25.36,991.43,1017.22,214,20.12,-0.31,-25,1
1618075496,2021-04-10 19:24,25.70,991.48,1017.26,214,20.08,-0.17,-25,1
1618075556,2021-04-10 19:25,24.65,991.47,1017.25,214,20.02,-0.79,-25,1
1618075617,2021-04-10 19:26,23.77,991.43,1017.21,214,19.84,-1.43,-25,1
1618075678,2021-04-10 19:27,24.66,991.48,1017.26,214,19.84,-0.93,-25,1
1618075739,2021-04-10 19:28,25.60,991.49,1017.28,214,19.79,-0.46,-25,1
1618075799,2021-04-10 19:29,25.45,991.50,1017.29,214,19.75,-0.58,-24,1
1618075984,2021-04-10 19:33,26.10,991.53,1017.32,214,19.64,-0.33,-24,1
1618076044,2021-04-10 19:34,26.22,991.57,1017.35,214,19.59,-0.31,-24,1
1618076105,2021-04-10 19:35,26.18,991.56,1017.34,214,19.55,-0.36,-25,1
1618076165,2021-04-10 19:36,26.66,991.59,1017.37,214,19.52,-0.14,-25,1
1618076225,2021-04-10 19:37,25.84,991.57,1017.36,214,19.49,-0.59,-26,1
1618076285,2021-04-10 19:38,26.61,991.60,1017.38,214,19.45,-0.22,-25,1
1618076345,2021-04-10 19:39,26.85,991.65,1017.43,214,19.41,-0.13,-25,1
1618076405,2021-04-10 19:40,27.54,991.66,1017.44,214,19.37,0.18,-25,1
1618076465,2021-04-10 19:41,26.54,991.65,1017.44,214,19.33,-0.36,-25,1
1618076525,2021-04-10 19:42,26.60,991.65,1017.43,214,19.29,-0.37,-25,1
1618076585,2021-04-10 19:43,25.33,991.65,1017.43,214,19.23,-1.08,-25,1
1618076646,2021-04-10 19:44,26.56,991.63,1017.41,214,19.18,-0.48,-25,1
1618076706,2021-04-10 19:45,26.98,991.66,1017.45,214,19.16,-0.28,-25,1
1618076766,2021-04-10 19:46,26.62,991.66,1017.45,214,19.11,-0.51,-25,1
1618076826,2021-04-10 19:47,28.02,991.68,1017.47,214,19.09,0.18,-25,1
1618076886,2021-04-10 19:48,28.87,991.69,1017.47,214,19.04,0.55,-25,1
1618076946,2021-04-10 19:49,27.14,991.70,1017.48,214,18.98,-0.35,-25,1
1618077006,2021-04-10 19:50,27.93,991.69,1017.47,214,18.97,0.03,-24,1
1618077127,2021-04-10 19:52,28.04,991.70,1017.48,214,18.88,0.01,-25,1
1618077187,2021-04-10 19:53,28.07,991.72,1017.51,214,18.84,-0.01,-25,1
1618077247,2021-04-10 19:54,27.42,991.72,1017.51,214,18.80,-0.36,-26,1
1618077307,2021-04-10 19:55,28.23,991.74,1017.53,214,18.75,-0.01,-25,1
1618077367,2021-04-10 19:56,27.92,991.75,1017.54,214,18.72,-0.19,-25,1
1618077427,2021-04-10 19:57,28.31,991.75,1017.54,214,18.68,-0.03,-25,1
1618077489,2021-04-10 19:58,26.62,991.77,1017.55,214,18.65,-0.90,-25,1
1618077549,2021-04-10 19:59,26.08,991.77,1017.56,214,18.62,-1.20,-24,1
1618077610,2021-04-10 20:00,27.61,991.82,1017.60,214,18.58,-0.46,-25,1
1618077671,2021-04-10 20:01,27.78,991.84,1017.62,214,18.53,-0.42,-24,1
1618077796,2021-04-10 20:03,28.29,991.84,1017.62,214,18.43,-0.26,-24,1
1618077856,2021-04-10 20:04,28.40,991.88,1017.66,214,18.40,-0.23,-24,1
1618077916,2021-04-10 20:05,28.88,991.86,1017.65,214,18.36,-0.03,-25,1
1618077976,2021-04-10 20:06,29.53,991.85,1017.63,214,18.33,0.25,-25,1
1618078036,2021-04-10 20:07,29.50,991.90,1017.68,214,18.30,0.21,-24,1
1618078097,2021-04-10 20:08,29.46,991.90,1017.68,214,18.26,0.16,-24,1
1618078157,2021-04-10 20:09,27.90,991.90,1017.68,214,18.22,-0.63,-24,1
1618078217,2021-04-10 20:10,27.13,991.91,1017.69,214,18.19,-1.04,-24,1
1618078277,2021-04-10 20:11,28.21,991.90,1017.68,214,18.16,-0.53,-24,1
1618078337,2021-04-10 20:12,28.69,991.89,1017.67,214,18.12,-0.33,-25,1
1618078397,2021-04-10 20:13,28.21,991.94,1017.72,214,18.07,-0.60,-24,1
1618078457,2021-04-10 20:14,27.68,991.97,1017.76,214,18.03,-0.90,-24,1
1618078517,2021-04-10 20:15,29.00,991.99,1017.77,214,17.99,-0.30,-24,1
1618078579,2021-04-10 20:16,29.43,991.99,1017.78,214,17.96,-0.12,-25,1
1618078639,2021-04-10 20:17,28.89,992.01,1017.80,214,17.92,-0.41,-25,1
1618078699,2021-04-10 20:18,28.65,992.01,1017.79,214,17.89,-0.55,-25,1
1618078760,2021-04-10 20:19,29.38,992.06,1017.84,214,17.85,-0.24,-25,1
1618078821,2021-04-10 20:20,29.15,992.08,1017.87,214,17.82,-0.37,-24,1
1618078882,2021-04-10 20:21,28.99,992.10,1017.89,214,17.79,-0.47,-26,1
1618078944,2021-04-10 20:22,29.70,992.10,1017.89,214,17.76,-0.17,-26,1
1618079004,2021-04-10 20:23,29.17,992.10,1017.88,214,17.72,-0.45,-25,1
1618079065,2021-04-10 20:24,30.22,992.15,1017.94,214,17.69,0.01,-25,1
1618079129,2021-04-10 20:25,29.97,992.16,1017.95,214,17.65,-0.14,-24,1
1618079190,2021-04-10 20:26,30.31,992.17,1017.96,214,17.61,-0.02,-24,1
1618079250,2021-04-10 20:27,31.03,992.18,1017.96,214,17.58,0.28,-25,1
1618079310,2021-04-10 20:28,31.11,992.18,1017.97,214,17.54,0.28,-25,1
1618079371,2021-04-10 20:29,29.79,992.20,1017.98,214,17.51,-0.34,-25,1
1618079431,2021-04-10 20:30,29.61,992.20,1017.98,214,17.48,-0.45,-25,1
1618079491,2021-04-10 20:31,31.19,992.23,1018.01,214,17.46,0.25,-25,1
1618079611,2021-04-10 20:33,30.35,992.22,1018.01,214,17.38,-0.20,-25,1
1618079671,2021-04-10 20:34,30.11,992.26,1018.04,214,17.35,-0.33,-25,1
1618079731,2021-04-10 20:35,30.88,992.25,1018.03,214,17.32,-0.01,-25,1
1618079792,2021-04-10 20:36,30.99,992.25,1018.04,214,17.28,0.00,-26,1
1618079852,2021-04-10 20:37,32.40,992.28,1018.07,214,17.26,0.60,-25,1
1618079912,2021-04-10 20:38,31.07,992.29,1018.07,214,17.23,-0.01,-25,1
1618079972,2021-04-10 20:39,30.39,992.28,1018.07,214,17.20,-0.34,-25,1
1618080032,2021-04-10 20:40,30.44,992.32,1018.10,214,17.16,-0.35,-25,1
1618080092,2021-04-10 20:41,31.29,992.31,1018.09,214,17.14,0.01,-25,1
1618080152,2021-04-10 20:42,31.66,992.31,1018.09,214,17.11,0.15,-25,1
1618080213,2021-04-10 20:43,30.88,992.30,1018.09,214,17.08,-0.22,-25,1
1618080273,2021-04-10 20:44,31.09,992.28,1018.07,214,17.05,-0.16,-25,1
1618080333,2021-04-10 20:45,30.31,992.29,1018.08,214,17.01,-0.54,-25,1
1618080393,2021-04-10 20:46,29.89,992.29,1018.08,214,16.98,-0.76,-25,1
1618080453,2021-04-10 20:47,30.30,992.30,1018.08,214,16.95,-0.59,-25,1
1618080513,2021-04-10 20:48,31.14,992.31,1018.09,214,16.92,-0.24,-25,1
1618080573,2021-04-10 20:49,30.31,992.33,1018.11,214,16.90,-0.63,-25,1
1618080633,2021-04-10 20:50,30.59,992.35,1018.14,214,16.88,-0.52,-25,1
1618080693,2021-04-10 20:51,30.90,992.37,1018.15,214,16.86,-0.40,-25,1
1618080754,2021-04-10 20:52,31.06,992.36,1018.15,214,16.83,-0.36,-25,1
1618080814,2021-04-10 20:53,31.39,992.32,1018.10,214,16.81,-0.23,-24,1
1618080874,2021-04-10 20:54,30.61,992.34,1018.13,214,16.79,-0.60,-24,1
1618080935,2021-04-10 20:55,30.72,992.37,1018.15,214,16.76,-0.57,-24,1
1618080997,2021-04-10 20:56,31.16,992.39,1018.17,214,16.73,-0.40,-25,1
1618081058,2021-04-10 20:57,30.88,992.37,1018.16,214,16.70,-0.55,-25,1
1618081119,2021-04-10 20:58,31.04,992.40,1018.18,214,16.67,-0.51,-24,1
1618081179,2021-04-10 20:59,30.88,992.36,1018.14,214,16.65,-0.60,-25,1
1618081240,2021-04-10 21:00,31.44,992.36,1018.15,214,16.62,-0.38,-24,1
1618081301,2021-04-10 21:01,32.33,992.38,1018.17,214,16.60,-0.01,-24,1
1618081421,2021-04-10 21:03,30.93,992.38,1018.16,214,16.54,-0.67,-24,1
1618081482,2021-04-10 21:04,30.81,992.38,1018.16,214,16.52,-0.74,-25,1
1618081542,2021-04-10 21:05,30.79,992.41,1018.19,214,16.50,-0.77,-25,1
1618081602,2021-04-10 21:06,31.35,992.40,1018.18,214,16.48,-0.54,-25,1
1618081662,2021-04-10 21:07,31.42,992.44,1018.23,214,16.45,-0.53,-25,1
1618081722,2021-04-10 21:08,31.54,992.43,1018.21,214,16.43,-0.50,-30,1
1618081782,2021-04-10 21:09,30.94,992.42,1018.20,214,16.40,-0.79,-24,1
1618081842,2021-04-10 21:10,31.00,992.44,1018.23,214,16.38,-0.78,-24,1
1618081903,2021-04-10 21:11,33.02,992.44,1018.23,214,16.37,0.08,-25,1
1618082026,2021-04-10 21:13,31.66,992.45,1018.23,214,16.32,-0.54,-25,1
1618082087,2021-04-10 21:14,32.87,992.46,1018.24,214,16.30,-0.05,-24,1
1618082148,2021-04-10 21:15,31.39,992.45,1018.24,214,16.27,-0.70,-25,1
1618082209,2021-04-10 21:16,30.68,992.45,1018.23,214,16.25,-1.03,-24,1
1618082270,2021-04-10 21:17,30.56,992.43,1018.22,214,16.23,-1.11,-26,1
1618082331,2021-04-10 21:18,30.81,992.45,1018.23,214,16.20,-1.02,-24,1
1618082392,2021-04-10 21:19,30.70,992.43,1018.22,214,16.18,-1.09,-25,1
1618082452,2021-04-10 21:20,30.63,992.44,1018.22,214,16.16,-1.13,-24,1
1618082513,2021-04-10 21:21,32.15,992.47,1018.25,214,16.15,-0.48,-24,1
1618082574,2021-04-10 21:22,34.36,992.49,1018.28,214,16.13,0.42,-24,1
1618082635,2021-04-10 21:23,31.75,992.49,1018.28,214,16.10,-0.70,-25,1
1618082696,2021-04-10 21:24,31.97,992.52,1018.30,214,16.08,-0.62,-25,1
1618082757,2021-04-10 21:25,32.21,992.51,1018.29,214,16.06,-0.53,-24,1
1618082818,2021-04-10 21:26,32.18,992.52,1018.30,214,16.04,-0.57,-24,1
1618082878,2021-04-10 21:27,31.30,992.53,1018.31,214,16.01,-0.97,-25,1
1618082938,2021-04-10 21:28,31.13,992.48,1018.26,214,15.99,-1.06,-25,1
1618082998,2021-04-10 21:29,31.98,992.56,1018.34,214,15.98,-0.70,-25,1
1618083058,2021-04-10 21:30,32.10,992.58,1018.37,214,15.95,-0.68,-24,1
1618083118,2021-04-10 21:31,32.50,992.59,1018.38,214,15.93,-0.52,-24,1
1618083178,2021-04-10 21:32,31.80,992.57,1018.36,214,15.91,-0.84,-24,1
1618083238,2021-04-10 21:33,31.72,992.62,1018.40,214,15.89,-0.89,-24,1
1618083300,2021-04-10 21:35,32.60,992.62,1018.40,214,15.87,-0.53,-24,1
1618083360,2021-04-10 21:36,32.15,992.66,1018.44,214,15.85,-0.74,-29,1
1618083420,2021-04-10 21:37,32.45,992.64,1018.43,214,15.82,-0.64,-24,1
1618083481,2021-04-10 21:38,32.14,992.62,1018.41,214,15.80,-0.79,-24,1
1618083541,2021-04-10 21:39,31.92,992.68,1018.46,214,15.78,-0.90,-25,1
1618083602,2021-04-10 21:40,32.55,992.66,1018.44,214,15.76,-0.65,-25,1
1618083662,2021-04-10 21:41,33.36,992.69,1018.48,214,15.73,-0.34,-24,1
1618083723,2021-04-10 21:42,32.32,992.66,1018.45,214,15.71,-0.79,-25,1
1618083784,2021-04-10 21:43,32.52,992.65,1018.44,214,15.70,-0.72,-24,1
1618083845,2021-04-10 21:44,32.35,992.66,1018.44,214,15.68,-0.81,-25,1
1618083907,2021-04-10 21:45,33.58,992.65,1018.44,214,15.66,-0.31,-24,1
1618083968,2021-04-10 21:46,32.82,992.65,1018.44,214,15.63,-0.65,-25,1
1618084029,2021-04-10 21:47,34.29,992.65,1018.44,214,15.62,-0.06,-24,1
1618084090,2021-04-10 21:48,33.97,992.67,1018.45,214,15.59,-0.22,-24,1
1618084151,2021-04-10 21:49,33.54,992.67,1018.46,214,15.56,-0.42,-25,1
1618084212,2021-04-10 21:50,34.14,992.67,1018.46,214,15.53,-0.20,-24,1
1618084273,2021-04-10 21:51,33.17,992.66,1018.45,214,15.52,-0.61,-24,1
1618084333,2021-04-10 21:52,34.00,992.71,1018.49,214,15.50,-0.28,-25,1
1618084394,2021-04-10 21:53,33.82,992.72,1018.51,214,15.47,-0.38,-25,1
1618084455,2021-04-10 21:54,34.01,992.73,1018.52,214,15.46,-0.31,-25,1
1618084516,2021-04-10 21:55,33.21,992.75,1018.54,214,15.43,-0.67,-24,1
1618084576,2021-04-10 21:56,33.56,992.75,1018.54,214,15.41,-0.54,-25,1
1618084637,2021-04-10 21:57,33.56,992.77,1018.55,214,15.39,-0.56,-25,1
1618084698,2021-04-10 21:58,33.70,992.81,1018.59,214,15.37,-0.52,-25,1
1618084759,2021-04-10 21:59,33.51,992.77,1018.55,214,15.35,-0.61,-24,1
1618084819,2021-04-10 22:00,33.60,992.80,1018.58,214,15.32,-0.61,-24,1
1618084880,2021-04-10 22:01,34.07,992.82,1018.61,214,15.31,-0.42,-24,1
1618085065,2021-04-10 22:04,34.82,992.84,1018.62,214,15.23,-0.19,-25,1
1618085125,2021-04-10 22:05,35.03,992.86,1018.64,214,15.21,-0.13,-24,1
1618085186,2021-04-10 22:06,33.71,992.86,1018.64,214,15.18,-0.68,-25,1
1618085310,2021-04-10 22:08,34.34,992.85,1018.64,214,15.15,-0.45,-24,1
1618085434,2021-04-10 22:10,33.61,992.87,1018.65,214,15.12,-0.78,-26,1
1618085495,2021-04-10 22:11,34.78,992.89,1018.67,214,15.10,-0.33,-24,1
1618085555,2021-04-10 22:12,33.98,992.89,1018.67,214,15.08,-0.66,-25,1
1618085616,2021-04-10 22:13,35.07,992.91,1018.70,214,15.07,-0.24,-26,1
1618085677,2021-04-10 22:14,34.28,992.94,1018.72,214,15.06,-0.56,-24,1
1618085738,2021-04-10 22:15,33.42,992.95,1018.73,214,15.04,-0.92,-25,1
1618085799,2021-04-10 22:16,33.38,992.92,1018.71,214,15.01,-0.97,-25,1
1618085860,2021-04-10 22:17,34.66,992.96,1018.74,214,15.00,-0.46,-25,1
1618085920,2021-04-10 22:18,34.79,992.98,1018.76,214,14.98,-0.43,-24,1
1618085981,2021-04-10 22:19,35.49,992.98,1018.76,214,14.96,-0.17,-24,1
1618086041,2021-04-10 22:20,34.64,992.99,1018.77,214,14.89,-0.57,-24,1
1618086102,2021-04-10 22:21,34.57,993.01,1018.79,214,14.93,-0.56,-24,1
1618086163,2021-04-10 22:22,34.42,993.04,1018.82,214,14.91,-0.64,-25,1
1618086224,2021-04-10 22:23,37.05,993.05,1018.83,214,14.89,0.36,-26,1
1618086284,2021-04-10 22:24,38.22,993.08,1018.86,214,14.87,0.77,-24,1
1618086345,2021-04-10 22:25,36.97,993.06,1018.84,214,14.83,0.28,-24,1
1618086407,2021-04-10 22:26,37.92,993.05,1018.83,214,14.80,0.60,-25,1
1618086528,2021-04-10 22:28,35.74,993.08,1018.86,214,14.76,-0.25,-25,1
1618086589,2021-04-10 22:29,37.55,993.05,1018.84,214,14.71,0.38,-24,1
1618086650,2021-04-10 22:30,37.57,993.03,1018.81,214,14.68,0.37,-24,1
1618086710,2021-04-10 22:31,36.94,993.04,1018.82,214,14.66,0.11,-24,1
1618086771,2021-04-10 22:32,36.57,993.08,1018.86,214,14.64,-0.04,-24,1
1618086836,2021-04-10 22:33,37.05,993.02,1018.81,214,14.62,0.12,-24,1
1618086895,2021-04-10 22:34,38.12,993.07,1018.85,214,14.59,0.49,-24,1
1618086956,2021-04-10 22:35,37.74,993.10,1018.89,214,14.57,0.33,-25,1
1618087017,2021-04-10 22:36,37.20,993.09,1018.88,214,14.56,0.12,-26,1
1618087078,2021-04-10 22:37,37.18,993.09,1018.87,214,14.52,0.08,-25,1
1618087139,2021-04-10 22:38,36.64,993.10,1018.89,214,14.51,-0.13,-26,1
1618087200,2021-04-10 22:40,37.63,993.13,1018.91,214,14.48,0.21,-25,1
1618087260,2021-04-10 22:41,38.78,993.15,1018.94,214,14.45,0.60,-24,1
1618087321,2021-04-10 22:42,37.97,993.17,1018.95,214,14.43,0.29,-24,1
1618087382,2021-04-10 22:43,37.88,993.16,1018.94,214,14.41,0.24,-25,1
1618087443,2021-04-10 22:44,38.66,993.13,1018.92,214,14.39,0.50,-25,1
1618087504,2021-04-10 22:45,38.74,993.17,1018.95,214,14.36,0.50,-24,1
1618087565,2021-04-10 22:46,39.29,993.13,1018.92,214,14.33,0.67,-24,1
1618087625,2021-04-10 22:47,39.08,993.14,1018.92,214,14.31,0.58,-24,1
1618087686,2021-04-10 22:48,39.36,993.16,1018.95,214,14.28,0.65,-26,1
1618087747,2021-04-10 22:49,40.57,993.17,1018.95,214,14.25,1.04,-24,1
1618087808,2021-04-10 22:50,39.49,993.19,1018.97,214,14.23,0.65,-25,1
1618087869,2021-04-10 22:51,39.31,993.20,1018.99,214,14.20,0.56,-24,1
1618087930,2021-04-10 22:52,38.99,993.20,1018.98,214,14.17,0.42,-24,1
1618087990,2021-04-10 22:53,38.98,993.23,1019.01,214,14.14,0.39,-23,1
1618088051,2021-04-10 22:54,40.08,993.19,1018.98,214,14.12,0.76,-24,1
1618088112,2021-04-10 22:55,40.31,993.17,1018.95,214,14.08,0.80,-24,1
1618088173,2021-04-10 22:56,40.40,993.14,1018.93,214,14.07,0.83,-25,1
1618088234,2021-04-10 22:57,40.79,993.22,1019.00,214,14.03,0.92,-23,1
1618088295,2021-04-10 22:58,41.09,993.22,1019.01,214,13.99,0.99,-24,1
1618088356,2021-04-10 22:59,40.73,993.22,1019.01,214,13.96,0.84,-24,1
1618088416,2021-04-10 23:00,39.60,993.21,1018.99,214,13.94,0.43,-24,1
1618088477,2021-04-10 23:01,39.84,993.22,1019.00,214,13.92,0.50,-24,1
1618088601,2021-04-10 23:03,40.75,993.25,1019.03,214,13.89,0.78,-25,1
1618088662,2021-04-10 23:04,40.28,993.27,1019.05,214,13.87,0.60,-25,1
1618088722,2021-04-10 23:05,39.75,993.26,1019.05,214,13.86,0.41,-25,1
1618088783,2021-04-10 23:06,39.90,993.29,1019.07,214,13.84,0.44,-24,1
1618088844,2021-04-10 23:07,39.48,993.29,1019.07,214,13.81,0.27,-24,1
1618088904,2021-04-10 23:08,40.48,993.28,1019.06,214,13.79,0.60,-25,1
1618088965,2021-04-10 23:09,42.38,993.31,1019.09,214,13.77,1.22,-25,1
1618089026,2021-04-10 23:10,42.66,993.34,1019.12,214,13.74,1.28,-25,1
1618089086,2021-04-10 23:11,42.44,993.37,1019.16,214,13.71,1.18,-25,1
1618089148,2021-04-10 23:12,41.33,993.38,1019.16,214,13.69,0.80,-24,1
1618089209,2021-04-10 23:13,40.97,993.36,1019.14,214,13.66,0.65,-25,1
1618089270,2021-04-10 23:14,42.56,993.35,1019.13,214,13.65,1.17,-25,1
1618089331,2021-04-10 23:15,42.65,993.40,1019.19,214,13.63,1.18,-25,1
1618089391,2021-04-10 23:16,42.74,993.41,1019.19,214,13.61,1.19,-24,1
1618089452,2021-04-10 23:17,42.27,993.41,1019.19,214,13.58,1.01,-25,1
1618089513,2021-04-10 23:18,41.26,993.39,1019.17,214,13.57,0.67,-25,1
1618089580,2021-04-10 23:19,41.91,993.42,1019.20,214,13.54,0.86,-24,1
1618089637,2021-04-10 23:20,42.54,993.39,1019.17,214,13.53,1.05,-25,1
1618089759,2021-04-10 23:22,43.22,993.38,1019.16,214,13.47,1.22,-26,1
1618089819,2021-04-10 23:23,42.56,993.39,1019.17,214,13.47,1.01,-24,1
1618089882,2021-04-10 23:24,41.21,993.41,1019.19,214,13.45,0.54,-25,1
1618089943,2021-04-10 23:25,44.17,993.40,1019.18,214,13.44,1.50,-24,1
1618090006,2021-04-10 23:26,43.83,993.43,1019.21,214,13.38,1.33,-24,1
1618090067,2021-04-10 23:27,42.95,993.44,1019.23,214,13.35,1.02,-25,1
1618090127,2021-04-10 23:28,43.49,993.49,1019.27,214,13.33,1.18,-25,1
1618090188,2021-04-10 23:29,43.44,993.45,1019.23,214,13.32,1.15,-24,1
1618090309,2021-04-10 23:31,42.67,993.49,1019.27,214,13.29,0.88,-25,1
1618090433,2021-04-10 23:33,42.74,993.53,1019.31,214,13.27,0.88,-25,1
1618090494,2021-04-10 23:34,43.52,993.53,1019.31,214,13.27,1.14,-24,1
1618090554,2021-04-10 23:35,43.56,993.52,1019.31,214,13.25,1.13,-24,1
1618090616,2021-04-10 23:36,44.94,993.53,1019.31,214,13.25,1.56,-24,1
1618090676,2021-04-10 23:37,45.57,993.55,1019.33,214,13.22,1.73,-24,1
1618090737,2021-04-10 23:38,42.64,993.54,1019.32,214,13.19,0.78,-25,1
1618090798,2021-04-10 23:39,43.32,993.53,1019.31,214,13.17,0.98,-25,1
1618090860,2021-04-10 23:41,43.97,993.53,1019.31,214,13.15,1.17,-24,1
1618090921,2021-04-10 23:42,44.13,993.53,1019.31,214,13.13,1.20,-25,1
1618090982,2021-04-10 23:43,44.66,993.57,1019.36,214,13.12,1.36,-25,1
1618091042,2021-04-10 23:44,44.62,993.58,1019.36,214,13.10,1.33,-25,1
1618091103,2021-04-10 23:45,44.77,993.59,1019.37,214,13.08,1.35,-25,1
1618091164,2021-04-10 23:46,45.25,993.63,1019.41,214,13.07,1.50,-25,1
1618091225,2021-04-10 23:47,44.95,993.62,1019.40,214,13.05,1.39,-24,1
1618091285,2021-04-10 23:48,45.00,993.57,1019.35,214,13.04,1.39,-23,1
1618091346,2021-04-10 23:49,43.39,993.61,1019.40,214,13.02,0.87,-24,1
1618091407,2021-04-10 23:50,43.75,993.66,1019.44,214,13.01,0.97,-25,1
1618091471,2021-04-10 23:51,45.68,993.64,1019.43,214,12.99,1.55,-24,1
1618091532,2021-04-10 23:52,46.47,993.62,1019.41,214,12.97,1.78,-25,1
1618091593,2021-04-10 23:53,46.47,993.62,1019.41,214,12.95,1.76,-24,1
1618091715,2021-04-10 23:55,44.16,993.62,1019.40,214,12.91,1.01,-24,1
1618091776,2021-04-10 23:56,43.91,993.63,1019.42,214,12.89,0.91,-25,1
1618091837,2021-04-10 23:57,44.83,993.61,1019.39,214,12.89,1.20,-30,1
1618091897,2021-04-10 23:58,45.99,993.59,1019.37,214,12.88,1.55,-25,1
1618091958,2021-04-10 23:59,45.59,993.61,1019.39,214,12.86,1.41,-25,1