1618092019,2021-04-11 00:00,44.56,993.61,1019.39,214,12.86,1.09,-25,1
1618092080,2021-04-11 00:01,45.06,993.58,1019.36,214,12.84,1.23,-25,1
1618092201,2021-04-11 00:03,45.39,993.59,1019.37,214,12.81,1.30,-24,1
1618092261,2021-04-11 00:04,45.35,993.60,1019.38,214,12.79,1.27,-24,1
1618092322,2021-04-11 00:05,46.48,993.60,1019.39,214,12.77,1.60,-24,1
1618092383,2021-04-11 00:06,46.75,993.62,1019.41,214,12.74,1.65,-24,1
1618092444,2021-04-11 00:07,46.52,993.63,1019.41,214,12.73,1.57,-24,1
1618092505,2021-04-11 00:08,46.75,993.62,1019.40,214,12.70,1.61,-24,1
1618092566,2021-04-11 00:09,46.30,993.61,1019.39,214,12.67,1.45,-25,1
1618092627,2021-04-11 00:10,46.68,993.63,1019.41,214,12.66,1.55,-25,1
1618092687,2021-04-11 00:11,46.37,993.64,1019.42,214,12.65,1.45,-25,1
1618092748,2021-04-11 00:12,46.05,993.61,1019.39,214,12.63,1.34,-25,1
1618092871,2021-04-11 00:14,46.85,993.60,1019.39,214,12.59,1.54,-24,1
1618092938,2021-04-11 00:15,46.05,993.62,1019.41,214,12.57,1.28,-24,1
1618092994,2021-04-11 00:16,46.81,993.60,1019.38,214,12.54,1.48,-25,1
1618093055,2021-04-11 00:17,46.33,993.60,1019.38,214,12.50,1.30,-25,1
1618093116,2021-04-11 00:18,46.31,993.62,1019.40,214,12.48,1.28,-24,1
1618093243,2021-04-11 00:20,46.43,993.60,1019.38,214,12.45,1.29,-25,1
1618093301,2021-04-11 00:21,46.88,993.59,1019.38,214,12.45,1.42,-25,1
1618093362,2021-04-11 00:22,46.62,993.61,1019.40,214,12.42,1.32,-24,1
1618093423,2021-04-11 00:23,46.15,993.60,1019.39,214,12.41,1.17,-25,1
1618093483,2021-04-11 00:24,46.14,993.60,1019.38,214,12.38,1.14,-24,1
1618093544,2021-04-11 00:25,47.35,993.62,1019.41,214,12.35,1.47,-25,1
1618093604,2021-04-11 00:26,47.75,993.61,1019.40,214,12.33,1.57,-25,1
1618093665,2021-04-11 00:27,47.36,993.63,1019.41,214,12.31,1.44,-25,1
1618093726,2021-04-11 00:28,48.03,993.62,1019.40,214,12.30,1.62,-25,1
1618093790,2021-04-11 00:29,48.94,993.61,1019.40,214,12.27,1.86,-25,1
1618093850,2021-04-11 00:30,48.72,993.63,1019.41,214,12.25,1.78,-24,1
1618093911,2021-04-11 00:31,48.78,993.65,1019.43,214,12.22,1.76,-24,1
1618093972,2021-04-11 00:32,48.59,993.65,1019.43,214,12.18,1.67,-24,1
1618094033,2021-04-11 00:33,49.09,993.64,1019.42,214,12.14,1.78,-25,1
1618094094,2021-04-11 00:34,49.26,993.64,1019.42,214,12.13,1.82,-24,1
1618094155,2021-04-11 00:35,49.08,993.59,1019.38,214,12.11,1.75,-24,1
1618094215,2021-04-11 00:36,49.02,993.62,1019.40,214,12.09,1.71,-24,1
1618094276,2021-04-11 00:37,48.43,993.57,1019.36,214,12.09,1.54,-24,1
1618094397,2021-04-11 00:39,48.15,993.56,1019.34,214,12.06,1.44,-25,1
1618094458,2021-04-11 00:40,48.02,993.55,1019.33,214,12.05,1.39,-24,1
1618094519,2021-04-11 00:41,48.17,993.54,1019.32,214,12.03,1.41,-24,1
1618094580,2021-04-11 00:43,48.75,993.58,1019.37,214,12.01,1.56,-24,1
1618094701,2021-04-11 00:45,48.82,993.54,1019.32,214,11.96,1.54,-24,1
1618094761,2021-04-11 00:46,48.85,993.51,1019.29,214,11.93,1.52,-25,1
1618094821,2021-04-11 00:47,49.56,993.52,1019.31,214,11.91,1.70,-25,1
1618094881,2021-04-11 00:48,49.81,993.51,1019.30,214,11.89,1.75,-24,1
1618094942,2021-04-11 00:49,49.79,993.49,1019.28,214,11.86,1.72,-24,1
1618095004,2021-04-11 00:50,50.11,993.48,1019.26,214,11.83,1.78,-24,1
1618095124,2021-04-11 00:52,49.79,993.47,1019.25,214,11.76,1.63,-24,1
1618095184,2021-04-11 00:53,50.35,993.49,1019.28,214,11.73,1.76,-24,1
1618095304,2021-04-11 00:55,50.42,993.51,1019.29,214,11.67,1.72,-24,1
1618095365,2021-04-11 00:56,50.61,993.51,1019.29,214,11.66,1.76,-24,1
1618095426,2021-04-11 00:57,50.86,993.52,1019.31,214,11.63,1.80,-24,1
1618095487,2021-04-11 00:58,51.06,993.50,1019.28,214,11.60,1.83,-24,1
1618095548,2021-04-11 00:59,50.97,993.49,1019.27,214,11.57,1.78,-25,1
1618095608,2021-04-11 01:00,50.92,993.49,1019.28,214,11.54,1.74,-24,1
1618095730,2021-04-11 01:02,52.12,993.48,1019.27,214,11.50,2.03,-24,1
1618095853,2021-04-11 01:04,52.00,993.49,1019.27,214,11.46,1.96,-24,1
1618096034,2021-04-11 01:07,52.40,993.46,1019.24,214,11.40,2.01,-23,1
1618096094,2021-04-11 01:08,52.24,993.49,1019.27,214,11.41,1.98,-23,1
1618096154,2021-04-11 01:09,52.28,993.45,1019.23,214,11.39,1.97,-23,1
1618096214,2021-04-11 01:10,53.21,993.46,1019.24,214,11.36,2.19,-24,1
1618096274,2021-04-11 01:11,52.99,993.43,1019.21,214,11.32,2.09,-24,1
1618096334,2021-04-11 01:12,52.94,993.43,1019.22,214,11.29,2.05,-23,1
1618096394,2021-04-11 01:13,52.80,993.42,1019.20,214,11.26,1.99,-24,1
1618096454,2021-04-11 01:14,52.96,993.40,1019.18,214,11.24,2.01,-23,1
1618096515,2021-04-11 01:15,52.52,993.40,1019.18,214,11.22,1.88,-24,1
1618096575,2021-04-11 01:16,52.80,993.36,1019.14,214,11.21,1.94,-25,1
1618096635,2021-04-11 01:17,53.05,993.35,1019.14,214,11.19,1.99,-24,1
1618096695,2021-04-11 01:18,52.90,993.35,1019.14,214,11.18,1.94,-26,1
1618096755,2021-04-11 01:19,52.44,993.35,1019.13,214,11.16,1.80,-25,1
1618096817,2021-04-11 01:20,52.11,993.31,1019.09,214,11.12,1.67,-25,1
1618096878,2021-04-11 01:21,52.77,993.34,1019.12,214,11.12,1.85,-24,1
1618096939,2021-04-11 01:22,52.61,993.33,1019.11,214,11.10,1.79,-25,1
1618097000,2021-04-11 01:23,52.39,993.30,1019.08,214,11.10,1.73,-24,1
1618097061,2021-04-11 01:24,52.13,993.30,1019.09,214,11.09,1.65,-24,1
1618097122,2021-04-11 01:25,52.19,993.28,1019.07,214,11.08,1.66,-24,1
1618097182,2021-04-11 01:26,52.68,993.28,1019.06,214,11.07,1.78,-24,1
1618097243,2021-04-11 01:27,52.68,993.29,1019.07,214,11.05,1.76,-25,1
1618097304,2021-04-11 01:28,52.66,993.31,1019.10,214,11.03,1.73,-25,1
1618097365,2021-04-11 01:29,52.62,993.31,1019.09,214,11.01,1.71,-24,1
1618097426,2021-04-11 01:30,53.09,993.31,1019.09,214,11.00,1.82,-25,1
1618097487,2021-04-11 01:31,53.19,993.32,1019.11,214,10.99,1.84,-24,1
1618097608,2021-04-11 01:33,52.39,993.30,1019.09,214,10.97,1.61,-24,1
1618097668,2021-04-11 01:34,52.36,993.28,1019.06,214,10.95,1.58,-24,1
1618097729,2021-04-11 01:35,52.04,993.29,1019.07,214,10.93,1.48,-24,1
1618097790,2021-04-11 01:36,52.46,993.28,1019.06,214,10.93,1.59,-25,1
1618097851,2021-04-11 01:37,52.60,993.29,1019.07,214,10.92,1.62,-25,1
1618097912,2021-04-11 01:38,52.95,993.30,1019.09,214,10.90,1.69,-25,1
1618097976,2021-04-11 01:39,52.92,993.29,1019.07,214,10.90,1.68,-24,1
1618098036,2021-04-11 01:40,53.49,993.30,1019.09,214,10.88,1.82,-25,1
1618098097,2021-04-11 01:41,53.27,993.29,1019.08,214,10.86,1.74,-25,1
1618098158,2021-04-11 01:42,52.66,993.31,1019.09,214,10.85,1.57,-25,1
1618098219,2021-04-11 01:43,52.85,993.30,1019.08,214,10.84,1.61,-24,1
1618098279,2021-04-11 01:44,53.26,993.31,1019.10,214,10.83,1.71,-25,1
1618098340,2021-04-11 01:45,53.29,993.27,1019.05,214,10.80,1.69,-25,1
1618098401,2021-04-11 01:46,53.08,993.26,1019.04,214,10.78,1.61,-24,1
1618098462,2021-04-11 01:47,52.88,993.23,1019.02,214,10.75,1.53,-24,1
1618098523,2021-04-11 01:48,53.09,993.22,1019.01,214,10.73,1.57,-24,1
1618098583,2021-04-11 01:49,53.32,993.24,1019.02,214,10.73,1.63,-25,1
1618098644,2021-04-11 01:50,53.40,993.23,1019.01,214,10.71,1.63,-24,1
1618098705,2021-04-11 01:51,53.15,993.24,1019.02,214,10.70,1.56,-24,1
1618098766,2021-04-11 01:52,53.05,993.28,1019.06,214,10.67,1.50,-24,1
1618098827,2021-04-11 01:53,53.68,993.25,1019.03,214,10.66,1.66,-25,1
1618098887,2021-04-11 01:54,53.71,993.26,1019.04,214,10.64,1.65,-24,1
1618098948,2021-04-11 01:55,54.46,993.25,1019.04,214,10.63,1.83,-24,1
1618099009,2021-04-11 01:56,54.49,993.28,1019.06,214,10.60,1.81,-24,1
1618099070,2021-04-11 01:57,54.53,993.26,1019.04,214,10.59,1.81,-25,1
1618099131,2021-04-11 01:58,54.28,993.24,1019.02,214,10.56,1.72,-25,1
1618099192,2021-04-11 01:59,54.19,993.23,1019.02,214,10.53,1.67,-25,1
1618099252,2021-04-11 02:00,53.77,993.21,1019.00,214,10.51,1.54,-24,1
1618099313,2021-04-11 02:01,54.01,993.23,1019.02,214,10.50,1.60,-26,1
1618099434,2021-04-11 02:03,54.75,993.21,1018.99,214,10.48,1.77,-24,1
1618099494,2021-04-11 02:04,55.08,993.21,1018.99,214,10.46,1.83,-24,1
1618099555,2021-04-11 02:05,54.73,993.21,1018.99,214,10.45,1.73,-24,1
1618099616,2021-04-11 02:06,54.67,993.19,1018.98,214,10.44,1.71,-23,1
1618099676,2021-04-11 02:07,54.49,993.20,1018.99,214,10.43,1.65,-23,1
1618099737,2021-04-11 02:08,54.54,993.17,1018.95,214,10.43,1.67,-24,1
1618099859,2021-04-11 02:10,54.75,993.17,1018.95,214,10.39,1.68,-24,1
1618099920,2021-04-11 02:12,54.70,993.16,1018.94,214,10.38,1.66,-23,1
1618099981,2021-04-11 02:13,54.23,993.15,1018.93,214,10.37,1.53,-24,1
1618100042,2021-04-11 02:14,54.23,993.14,1018.92,214,10.37,1.53,-24,1
1618100102,2021-04-11 02:15,54.43,993.11,1018.89,214,10.35,1.56,-25,1
1618100163,2021-04-11 02:16,54.51,993.10,1018.88,214,10.34,1.58,-25,1
1618100223,2021-04-11 02:17,54.36,993.08,1018.86,214,10.33,1.53,-25,1
1618100284,2021-04-11 02:18,54.05,993.07,1018.85,214,10.31,1.43,-24,1
1618100345,2021-04-11 02:19,54.06,993.09,1018.88,214,10.30,1.42,-24,1
1618100406,2021-04-11 02:20,53.89,993.06,1018.84,214,10.29,1.37,-24,1
1618100467,2021-04-11 02:21,54.21,993.07,1018.85,214,10.28,1.44,-24,1
1618100527,2021-04-11 02:22,54.77,993.09,1018.88,214,10.26,1.57,-25,1
1618100588,2021-04-11 02:23,54.84,993.07,1018.85,214,10.25,1.58,-24,1
1618100648,2021-04-11 02:24,54.37,993.07,1018.85,214,10.22,1.43,-24,1
1618100709,2021-04-11 02:25,55.05,993.07,1018.86,214,10.21,1.59,-24,1
1618100770,2021-04-11 02:26,54.64,993.06,1018.84,214,10.19,1.47,-24,1
1618100830,2021-04-11 02:27,54.44,993.06,1018.84,214,10.18,1.41,-23,1
1618100891,2021-04-11 02:28,55.33,993.06,1018.85,214,10.15,1.61,-23,1
1618100952,2021-04-11 02:29,55.55,993.07,1018.86,214,10.12,1.63,-24,1
1618101012,2021-04-11 02:30,55.81,993.04,1018.82,214,10.09,1.67,-23,1
1618101073,2021-04-11 02:31,56.05,993.05,1018.84,214,10.08,1.72,-23,1
1618101133,2021-04-11 02:32,55.70,993.02,1018.80,214,10.08,1.63,-24,1
1618101194,2021-04-11 02:33,55.52,993.05,1018.83,214,10.07,1.58,-24,1
1618101255,2021-04-11 02:34,55.57,993.05,1018.83,214,10.04,1.56,-24,1
1618101315,2021-04-11 02:35,55.55,993.04,1018.83,214,10.03,1.55,-24,1
1618101376,2021-04-11 02:36,55.11,993.05,1018.84,214,10.02,1.43,-24,1
1618101437,2021-04-11 02:37,55.16,993.06,1018.84,214,10.01,1.43,-24,1
1618101497,2021-04-11 02:38,54.90,993.00,1018.78,214,10.01,1.37,-24,1
1618101558,2021-04-11 02:39,55.26,993.03,1018.81,214,10.00,1.45,-24,1
1618101619,2021-04-11 02:40,55.41,993.00,1018.78,214,9.99,1.48,-24,1
1618101680,2021-04-11 02:41,55.34,992.98,1018.77,214,9.97,1.44,-26,1
1618101741,2021-04-11 02:42,55.28,992.98,1018.76,214,9.96,1.41,-24,1
1618101801,2021-04-11 02:43,55.36,992.94,1018.73,214,9.94,1.42,-25,1
1618101862,2021-04-11 02:44,54.98,992.96,1018.74,214,9.94,1.32,-24,1
1618101923,2021-04-11 02:45,55.15,992.96,1018.74,214,9.94,1.37,-24,1
1618101984,2021-04-11 02:46,55.37,992.97,1018.76,214,9.93,1.41,-24,1
1618102045,2021-04-11 02:47,55.38,992.95,1018.74,214,9.91,1.39,-24,1
1618102105,2021-04-11 02:48,55.44,992.93,1018.71,214,9.90,1.40,-24,1
1618102166,2021-04-11 02:49,55.79,992.93,1018.71,214,9.88,1.47,-24,1
1618102227,2021-04-11 02:50,55.80,992.94,1018.72,214,9.87,1.46,-23,1
1618102289,2021-04-11 02:51,55.72,992.90,1018.68,214,9.85,1.42,-24,1
1618102349,2021-04-11 02:52,55.74,992.90,1018.69,214,9.84,1.42,-23,1
1618102410,2021-04-11 02:53,56.01,992.94,1018.72,214,9.84,1.49,-24,1
1618102471,2021-04-11 02:54,56.13,992.89,1018.67,214,9.84,1.52,-23,1
1618102532,2021-04-11 02:55,56.27,992.92,1018.70,214,9.83,1.54,-24,1
1618102593,2021-04-11 02:56,56.05,992.90,1018.68,214,9.82,1.48,-24,1
1618102653,2021-04-11 02:57,55.87,992.91,1018.69,214,9.83,1.44,-23,1
1618102714,2021-04-11 02:58,55.49,992.90,1018.68,214,9.82,1.34,-24,1
1618102775,2021-04-11 02:59,55.38,992.90,1018.68,214,9.81,1.30,-23,1
1618102836,2021-04-11 03:00,55.65,992.91,1018.69,214,9.81,1.37,-23,1
1618102897,2021-04-11 03:01,55.88,992.90,1018.69,214,9.81,1.43,-24,1
1618103018,2021-04-11 03:03,55.89,992.94,1018.72,214,9.78,1.40,-24,1
1618103079,2021-04-11 03:04,55.73,992.95,1018.73,214,9.80,1.38,-24,1
1618103140,2021-04-11 03:05,55.07,992.99,1018.78,214,9.79,1.20,-24,1
1618103201,2021-04-11 03:06,55.06,992.99,1018.77,214,9.78,1.19,-24,1
1618103264,2021-04-11 03:07,54.79,993.01,1018.79,214,9.76,1.11,-24,1
1618103324,2021-04-11 03:08,54.82,993.01,1018.80,214,9.72,1.07,-24,1
1618103385,2021-04-11 03:09,54.73,992.97,1018.75,214,9.70,1.03,-24,1
1618103445,2021-04-11 03:10,55.10,993.01,1018.79,214,9.69,1.12,-24,1
1618103506,2021-04-11 03:11,55.24,993.04,1018.82,214,9.68,1.14,-24,1
1618103567,2021-04-11 03:12,55.38,993.03,1018.81,214,9.69,1.19,-24,1
1618103627,2021-04-11 03:13,55.54,993.04,1018.82,214,9.69,1.23,-24,1
1618103688,2021-04-11 03:14,56.18,993.06,1018.84,214,9.67,1.37,-24,1
1618103748,2021-04-11 03:15,56.27,993.05,1018.84,214,9.66,1.38,-24,1
1618103809,2021-04-11 03:16,55.89,993.05,1018.84,214,9.64,1.27,-24,1
1618103869,2021-04-11 03:17,55.54,993.05,1018.83,214,9.63,1.17,-25,1
1618103930,2021-04-11 03:18,55.76,993.05,1018.83,214,9.62,1.22,-25,1
1618103991,2021-04-11 03:19,56.03,993.07,1018.85,214,9.62,1.29,-24,1
1618104052,2021-04-11 03:20,55.67,993.05,1018.83,214,9.61,1.19,-24,1
1618104112,2021-04-11 03:21,55.11,993.01,1018.79,214,9.58,1.02,-24,1
1618104173,2021-04-11 03:22,55.05,992.99,1018.78,214,9.57,0.99,-24,1
1618104234,2021-04-11 03:23,55.06,992.98,1018.76,214,9.55,0.98,-24,1
1618104296,2021-04-11 03:24,55.03,992.95,1018.74,214,9.55,0.97,-24,1
1618104356,2021-04-11 03:25,55.39,992.93,1018.71,214,9.55,1.06,-25,1
1618104416,2021-04-11 03:26,55.85,992.92,1018.71,214,9.55,1.18,-24,1
1618104476,2021-04-11 03:27,55.63,992.94,1018.72,214,9.54,1.11,-24,1
1618104537,2021-04-11 03:28,55.37,992.93,1018.72,214,9.54,1.04,-24,1
1618104660,2021-04-11 03:31,55.89,992.92,1018.71,214,9.53,1.17,-24,1
1618104721,2021-04-11 03:32,55.21,992.91,1018.69,214,9.54,1.01,-24,1
1618104782,2021-04-11 03:33,54.71,992.95,1018.73,214,9.54,0.88,-24,1
1618104843,2021-04-11 03:34,54.60,992.94,1018.72,214,9.54,0.85,-24,1
1618104908,2021-04-11 03:35,54.60,992.94,1018.72,214,9.54,0.85,-25,1
1618104968,2021-04-11 03:36,55.37,992.96,1018.75,214,9.53,1.04,-24,1
1618105029,2021-04-11 03:37,54.72,992.95,1018.73,214,9.54,0.88,-25,1
1618105090,2021-04-11 03:38,54.61,992.97,1018.75,214,9.54,0.85,-25,1
1618105150,2021-04-11 03:39,54.81,992.98,1018.77,214,9.53,0.89,-24,1
1618105213,2021-04-11 03:40,54.38,992.99,1018.78,214,9.53,0.79,-24,1
1618105273,2021-04-11 03:41,54.18,992.98,1018.76,214,9.51,0.72,-24,1
1618105333,2021-04-11 03:42,54.11,993.01,1018.79,214,9.51,0.70,-25,1
1618105393,2021-04-11 03:43,53.94,993.00,1018.78,214,9.50,0.65,-24,1
1618105455,2021-04-11 03:44,54.01,993.01,1018.79,214,9.47,0.64,-24,1
1618105516,2021-04-11 03:45,54.41,993.01,1018.79,214,9.45,0.72,-24,1
1618105576,2021-04-11 03:46,53.72,993.02,1018.80,214,9.47,0.56,-24,1
1618105637,2021-04-11 03:47,54.06,992.99,1018.77,214,9.47,0.65,-24,1
1618105697,2021-04-11 03:48,53.95,993.02,1018.80,214,9.48,0.63,-24,1
1618105758,2021-04-11 03:49,53.54,993.01,1018.79,214,9.48,0.52,-24,1
1618105822,2021-04-11 03:50,54.02,993.03,1018.81,214,9.48,0.65,-24,1
1618105883,2021-04-11 03:51,54.44,993.05,1018.83,214,9.48,0.75,-24,1
1618105943,2021-04-11 03:52,54.26,993.05,1018.83,214,9.48,0.71,-24,1
1618106003,2021-04-11 03:53,54.72,993.09,1018.87,214,9.48,0.83,-24,1
1618106064,2021-04-11 03:54,54.38,993.10,1018.88,214,9.48,0.74,-24,1
1618106125,2021-04-11 03:55,54.71,993.10,1018.88,214,9.49,0.83,-28,1
1618106185,2021-04-11 03:56,54.99,993.10,1018.88,214,9.48,0.89,-24,1
1618106246,2021-04-11 03:57,55.34,993.10,1018.88,214,9.47,0.97,-24,1
1618106306,2021-04-11 03:58,54.80,993.13,1018.91,214,9.48,0.85,-25,1
1618106367,2021-04-11 03:59,54.55,993.14,1018.93,214,9.48,0.78,-24,1
1618106427,2021-04-11 04:00,54.71,993.09,1018.87,214,9.48,0.82,-24,1
1618106488,2021-04-11 04:01,54.91,993.10,1018.88,214,9.46,0.85,-24,1
1618106609,2021-04-11 04:03,55.21,993.10,1018.88,214,9.40,0.87,-23,1
1618106670,2021-04-11 04:04,55.01,993.07,1018.85,214,9.41,0.83,-24,1
1618106731,2021-04-11 04:05,55.25,993.05,1018.83,214,9.42,0.90,-25,1
1618106791,2021-04-11 04:06,55.60,993.02,1018.80,214,9.43,1.00,-23,1
1618106851,2021-04-11 04:07,55.75,993.02,1018.80,214,9.43,1.04,-24,1
1618106912,2021-04-11 04:08,55.93,993.00,1018.78,214,9.44,1.09,-23,1
1618106975,2021-04-11 04:09,55.52,992.96,1018.74,214,9.44,0.99,-23,1
1618107036,2021-04-11 04:10,54.72,992.94,1018.73,214,9.42,0.77,-23,1
1618107097,2021-04-11 04:11,54.79,992.92,1018.71,214,9.42,0.79,-24,1
1618107158,2021-04-11 04:12,54.55,992.94,1018.72,214,9.42,0.73,-24,1
1618107219,2021-04-11 04:13,54.27,992.93,1018.72,214,9.44,0.67,-23,1
1618107288,2021-04-11 04:14,54.47,992.93,1018.72,214,9.43,0.71,-23,1
1618107345,2021-04-11 04:15,54.72,992.91,1018.70,214,9.43,0.78,-25,1
1618107406,2021-04-11 04:16,54.67,992.89,1018.68,214,9.43,0.77,-24,1
1618107466,2021-04-11 04:17,55.22,992.86,1018.64,214,9.39,0.87,-24,1
1618107527,2021-04-11 04:18,55.93,992.87,1018.65,214,9.39,1.05,-24,1
1618107588,2021-04-11 04:19,56.21,992.86,1018.65,214,9.38,1.11,-24,1
1618107649,2021-04-11 04:20,56.81,992.86,1018.64,214,9.36,1.23,-24,1
1618107713,2021-04-11 04:21,56.11,992.90,1018.68,214,9.34,1.04,-24,1
1618107774,2021-04-11 04:22,55.94,992.88,1018.67,214,9.32,0.98,-24,1
1618107834,2021-04-11 04:23,56.14,992.92,1018.70,214,9.25,0.97,-23,1
1618107896,2021-04-11 04:24,56.50,992.87,1018.66,214,9.24,1.05,-23,1
1618107957,2021-04-11 04:25,56.46,992.87,1018.66,214,9.23,1.03,-24,1
1618108018,2021-04-11 04:26,56.81,992.84,1018.63,214,9.24,1.12,-23,1
1618108079,2021-04-11 04:27,56.72,992.89,1018.67,214,9.24,1.10,-24,1
1618108141,2021-04-11 04:29,56.07,992.88,1018.66,214,9.24,0.94,-24,1
1618108203,2021-04-11 04:30,56.63,992.84,1018.63,214,9.23,1.07,-24,1
1618108264,2021-04-11 04:31,56.62,992.85,1018.64,214,9.23,1.07,-24,1
1618108325,2021-04-11 04:32,56.04,992.85,1018.64,214,9.22,0.91,-24,1
1618108385,2021-04-11 04:33,56.14,992.83,1018.62,214,9.22,0.94,-23,1
1618108446,2021-04-11 04:34,56.73,992.85,1018.64,214,9.21,1.08,-23,1
1618108507,2021-04-11 04:35,56.92,992.84,1018.62,214,9.20,1.11,-23,1
1618108567,2021-04-11 04:36,57.44,992.89,1018.67,214,9.19,1.23,-23,1
1618108629,2021-04-11 04:37,57.44,992.90,1018.68,214,9.17,1.21,-24,1
1618108689,2021-04-11 04:38,56.83,992.90,1018.69,214,9.13,1.02,-23,1
1618108813,2021-04-11 04:40,56.19,992.94,1018.72,214,9.03,0.77,-24,1
1618108873,2021-04-11 04:41,56.03,992.94,1018.72,214,8.95,0.66,-23,1
1618108934,2021-04-11 04:42,56.31,992.93,1018.72,214,8.82,0.61,-23,1
1618108994,2021-04-11 04:43,56.35,992.95,1018.73,214,8.88,0.67,-24,1
1618109055,2021-04-11 04:44,57.16,992.99,1018.77,214,8.93,0.92,-24,1
1618109116,2021-04-11 04:45,57.39,992.98,1018.77,214,8.97,1.01,-24,1
1618109177,2021-04-11 04:46,57.17,993.02,1018.80,214,8.99,0.97,-24,1
1618109238,2021-04-11 04:47,56.62,993.01,1018.80,214,8.99,0.84,-25,1
1618109298,2021-04-11 04:48,56.29,993.00,1018.79,214,9.00,0.77,-24,1
1618109359,2021-04-11 04:49,56.46,993.00,1018.79,214,9.00,0.81,-25,1
1618109420,2021-04-11 04:50,56.28,993.00,1018.78,214,9.01,0.78,-24,1
1618109481,2021-04-11 04:51,57.33,993.00,1018.78,214,9.02,1.04,-24,1
1618109542,2021-04-11 04:52,56.92,993.00,1018.78,214,9.01,0.93,-24,1
1618109602,2021-04-11 04:53,56.93,992.97,1018.75,214,9.00,0.93,-24,1
1618109663,2021-04-11 04:54,57.36,992.97,1018.76,214,9.00,1.03,-25,1
1618109723,2021-04-11 04:55,57.10,992.93,1018.72,214,9.01,0.98,-24,1
1618109783,2021-04-11 04:56,57.21,992.92,1018.71,214,8.99,0.98,-24,1
1618109843,2021-04-11 04:57,57.29,992.94,1018.72,214,8.98,0.99,-24,1
1618109903,2021-04-11 04:58,56.87,992.96,1018.75,214,8.97,0.88,-24,1
1618109964,2021-04-11 04:59,57.19,992.95,1018.74,214,8.96,0.95,-24,1
1618110024,2021-04-11 05:00,56.93,992.94,1018.73,214,8.96,0.89,-25,1
1618110085,2021-04-11 05:01,57.16,993.00,1018.78,214,8.96,0.94,-25,1
1618110206,2021-04-11 05:03,57.48,993.01,1018.79,214,8.92,0.99,-24,1
1618110266,2021-04-11 05:04,57.44,993.02,1018.80,214,8.92,0.97,-24,1
1618110327,2021-04-11 05:05,57.48,993.00,1018.79,214,8.87,0.94,-23,1
1618110388,2021-04-11 05:06,57.56,992.99,1018.78,214,8.89,0.98,-24,1
1618110448,2021-04-11 05:07,57.35,993.02,1018.81,214,8.89,0.92,-24,1
1618110509,2021-04-11 05:08,56.71,993.03,1018.82,214,8.87,0.75,-24,1
1618110570,2021-04-11 05:09,57.19,993.00,1018.78,214,8.84,0.84,-23,1
1618110631,2021-04-11 05:10,57.05,992.97,1018.76,214,8.81,0.78,-24,1
1618110692,2021-04-11 05:11,57.46,992.96,1018.74,214,8.78,0.85,-24,1
1618110752,2021-04-11 05:12,58.00,992.96,1018.75,214,8.74,0.94,-24,1
1618110813,2021-04-11 05:13,57.77,992.95,1018.74,214,8.72,0.87,-24,1
1618110874,2021-04-11 05:14,57.97,992.94,1018.73,214,8.71,0.91,-26,1
1618110934,2021-04-11 05:15,57.76,992.92,1018.71,214,8.69,0.84,-24,1
1618110994,2021-04-11 05:16,58.02,992.93,1018.71,214,8.68,0.89,-24,1
1618111054,2021-04-11 05:17,58.12,992.95,1018.73,214,8.67,0.90,-24,1
1618111117,2021-04-11 05:18,57.93,992.97,1018.75,214,8.65,0.84,-31,1
1618111178,2021-04-11 05:19,57.75,993.00,1018.78,214,8.63,0.78,-24,1
1618111238,2021-04-11 05:20,57.76,993.00,1018.79,214,8.61,0.76,-24,1
1618111299,2021-04-11 05:21,57.85,993.05,1018.83,214,8.57,0.75,-24,1
1618111359,2021-04-11 05:22,57.84,993.02,1018.80,214,8.55,0.72,-24,1
1618111420,2021-04-11 05:23,57.96,993.02,1018.80,214,8.54,0.74,-24,1
1618111481,2021-04-11 05:24,57.63,992.99,1018.78,214,8.55,0.67,-24,1
1618111542,2021-04-11 05:25,57.73,993.00,1018.78,214,8.54,0.69,-24,1
1618111603,2021-04-11 05:26,58.16,993.02,1018.80,214,8.54,0.79,-23,1
1618111664,2021-04-11 05:27,57.69,992.99,1018.77,214,8.52,0.66,-24,1
1618111727,2021-04-11 05:28,58.00,992.96,1018.75,214,8.50,0.71,-24,1
1618111788,2021-04-11 05:29,57.61,992.92,1018.70,214,8.48,0.60,-24,1
1618111849,2021-04-11 05:30,57.89,992.91,1018.70,214,8.45,0.64,-24,1
1618111909,2021-04-11 05:31,58.11,992.92,1018.70,214,8.45,0.69,-23,1
1618111969,2021-04-11 05:32,58.19,992.89,1018.67,214,8.43,0.70,-23,1
1618112030,2021-04-11 05:33,58.71,992.84,1018.62,214,8.41,0.80,-23,1
1618112090,2021-04-11 05:34,59.04,992.87,1018.65,214,8.39,0.86,-23,1
1618112150,2021-04-11 05:35,59.30,992.85,1018.64,214,8.38,0.91,-24,1
1618112210,2021-04-11 05:36,59.07,992.85,1018.64,214,8.36,0.84,-23,1
1618112270,2021-04-11 05:37,58.98,992.86,1018.65,214,8.35,0.81,-23,1
1618112330,2021-04-11 05:38,58.65,992.88,1018.66,214,8.32,0.70,-24,1
1618112390,2021-04-11 05:39,58.96,992.87,1018.65,214,8.30,0.76,-24,1
1618112450,2021-04-11 05:40,58.76,992.87,1018.65,214,8.28,0.69,-23,1
1618112511,2021-04-11 05:41,58.88,992.87,1018.66,214,8.27,0.71,-23,1
1618112571,2021-04-11 05:42,59.21,992.90,1018.68,214,8.25,0.77,-23,1
1618112631,2021-04-11 05:43,59.23,992.88,1018.66,214,8.23,0.75,-23,1
1618112691,2021-04-11 05:44,59.32,992.88,1018.66,214,8.21,0.75,-24,1
1618112751,2021-04-11 05:45,59.18,992.87,1018.66,214,8.20,0.71,-23,1
1618112811,2021-04-11 05:46,59.01,992.90,1018.68,214,8.18,0.65,-24,1
1618112871,2021-04-11 05:47,59.42,992.88,1018.67,214,8.18,0.75,-23,1
1618112931,2021-04-11 05:48,59.51,992.92,1018.71,214,8.17,0.76,-23,1
1618112992,2021-04-11 05:49,59.12,992.84,1018.62,214,8.16,0.66,-23,1
1618113052,2021-04-11 05:50,59.23,992.89,1018.68,214,8.14,0.67,-24,1
1618113112,2021-04-11 05:51,59.12,992.84,1018.63,214,8.13,0.63,-25,1
1618113172,2021-04-11 05:52,59.28,992.88,1018.66,214,8.11,0.65,-23,1
1618113232,2021-04-11 05:53,58.99,992.87,1018.66,214,8.10,0.57,-23,1
1618113292,2021-04-11 05:54,58.89,992.86,1018.64,214,8.05,0.50,-23,1
1618113352,2021-04-11 05:55,59.39,992.86,1018.64,214,8.06,0.63,-23,1
1618113412,2021-04-11 05:56,59.42,992.85,1018.64,214,8.08,0.66,-23,1
1618113473,2021-04-11 05:57,59.26,992.84,1018.62,214,8.08,0.62,-24,1
1618113534,2021-04-11 05:58,59.79,992.81,1018.59,214,8.08,0.74,-23,1
1618113595,2021-04-11 05:59,59.69,992.81,1018.59,214,8.08,0.72,-24,1
1618113657,2021-04-11 06:00,59.71,992.78,1018.57,214,8.07,0.71,-30,1
1618113718,2021-04-11 06:01,59.26,992.78,1018.56,214,8.06,0.60,-24,1
1618113839,2021-04-11 06:03,59.42,992.78,1018.56,214,8.06,0.64,-23,1
1618113900,2021-04-11 06:05,59.06,992.80,1018.58,214,8.06,0.55,-24,1
1618113960,2021-04-11 06:06,59.06,992.78,1018.56,214,8.05,0.54,-24,1
1618114020,2021-04-11 06:07,59.02,992.76,1018.54,214,8.06,0.54,-24,1
1618114080,2021-04-11 06:08,59.09,992.81,1018.59,214,8.06,0.56,-24,1
1618114141,2021-04-11 06:09,59.06,992.77,1018.56,214,8.04,0.53,-24,1
1618114201,2021-04-11 06:10,59.15,992.76,1018.54,214,8.04,0.56,-24,1
1618114262,2021-04-11 06:11,59.00,992.75,1018.53,214,8.02,0.50,-25,1
1618114322,2021-04-11 06:12,59.29,992.76,1018.54,214,8.02,0.57,-24,1
1618114382,2021-04-11 06:13,59.21,992.71,1018.50,214,8.00,0.53,-24,1
1618114442,2021-04-11 06:14,58.87,992.70,1018.48,214,7.99,0.44,-24,1
1618114503,2021-04-11 06:15,59.01,992.67,1018.46,214,7.98,0.47,-24,1
1618114563,2021-04-11 06:16,59.04,992.67,1018.45,214,7.99,0.48,-24,1
1618114623,2021-04-11 06:17,59.40,992.68,1018.47,214,7.99,0.57,-23,1
1618114747,2021-04-11 06:19,59.55,992.69,1018.48,214,7.99,0.60,-24,1
1618114807,2021-04-11 06:20,58.97,992.70,1018.48,214,7.97,0.45,-24,1
1618114868,2021-04-11 06:21,58.92,992.71,1018.49,214,7.97,0.43,-24,1
1618114929,2021-04-11 06:22,58.85,992.69,1018.47,214,7.96,0.41,-23,1
1618114990,2021-04-11 06:23,58.72,992.69,1018.48,214,7.95,0.37,-24,1
1618115051,2021-04-11 06:24,58.73,992.69,1018.48,214,7.95,0.37,-25,1
1618115112,2021-04-11 06:25,59.26,992.70,1018.48,214,7.96,0.51,-23,1
1618115175,2021-04-11 06:26,59.86,992.73,1018.51,214,7.95,0.63,-23,1
1618115236,2021-04-11 06:27,59.53,992.77,1018.55,214,7.96,0.57,-24,1
1618115296,2021-04-11 06:28,59.57,992.77,1018.55,214,7.95,0.57,-23,1
1618115356,2021-04-11 06:29,59.76,992.78,1018.56,214,7.96,0.62,-23,1
1618115418,2021-04-11 06:30,59.45,992.80,1018.59,214,7.95,0.54,-23,1
1618115478,2021-04-11 06:31,59.61,992.84,1018.63,214,7.95,0.58,-24,1
1618115538,2021-04-11 06:32,59.48,992.85,1018.63,214,7.95,0.55,-24,1
1618115598,2021-04-11 06:33,59.45,992.88,1018.66,214,7.94,0.53,-24,1
1618115658,2021-04-11 06:34,59.30,992.85,1018.63,214,7.92,0.48,-24,1
1618115718,2021-04-11 06:35,59.39,992.85,1018.64,214,7.91,0.49,-24,1
1618115779,2021-04-11 06:36,59.37,992.81,1018.59,214,7.91,0.48,-24,1
1618115840,2021-04-11 06:37,60.00,992.82,1018.61,214,7.91,0.63,-24,1
1618115901,2021-04-11 06:38,60.36,992.82,1018.60,214,7.92,0.72,-23,1
1618115966,2021-04-11 06:39,60.40,992.87,1018.65,214,7.93,0.74,-24,1
1618116025,2021-04-11 06:40,60.23,992.90,1018.68,214,7.93,0.70,-24,1
1618116086,2021-04-11 06:41,60.13,992.91,1018.70,214,7.93,0.68,-24,1
1618116147,2021-04-11 06:42,60.07,992.95,1018.73,214,7.95,0.68,-23,1
1618116208,2021-04-11 06:43,59.83,992.93,1018.71,214,7.96,0.64,-24,1
1618116269,2021-04-11 06:44,60.22,992.94,1018.72,214,7.96,0.73,-24,1
1618116330,2021-04-11 06:45,60.38,992.94,1018.73,214,7.97,0.77,-24,1
1618116391,2021-04-11 06:46,60.15,992.95,1018.73,214,7.96,0.71,-24,1
1618116452,2021-04-11 06:47,59.73,992.90,1018.69,214,7.97,0.62,-24,1
1618116512,2021-04-11 06:48,59.83,992.88,1018.66,214,7.97,0.65,-25,1
1618116573,2021-04-11 06:49,59.30,992.84,1018.62,214,7.98,0.53,-25,1
1618116633,2021-04-11 06:50,59.03,992.83,1018.62,214,7.98,0.47,-24,1
1618116694,2021-04-11 06:51,58.94,992.85,1018.63,214,8.03,0.50,-24,1
1618116754,2021-04-11 06:52,59.18,992.89,1018.67,214,8.05,0.57,-24,1
1618116815,2021-04-11 06:53,59.15,992.90,1018.68,214,8.07,0.58,-24,1
1618116875,2021-04-11 06:54,58.96,992.90,1018.68,214,8.07,0.54,-24,1
1618116936,2021-04-11 06:55,59.18,992.86,1018.64,214,8.09,0.61,-24,1
1618116997,2021-04-11 06:56,58.98,992.82,1018.60,214,8.11,0.58,-23,1
1618117058,2021-04-11 06:57,58.74,992.81,1018.59,214,8.14,0.55,-24,1
1618117119,2021-04-11 06:58,58.88,992.76,1018.54,214,8.18,0.62,-24,1
1618117180,2021-04-11 06:59,58.81,992.76,1018.54,214,8.22,0.64,-24,1
1618117241,2021-04-11 07:00,58.83,992.78,1018.56,214,8.24,0.67,-23,1
1618117302,2021-04-11 07:01,58.32,992.75,1018.54,214,8.26,0.57,-24,1
1618117422,2021-04-11 07:03,57.72,992.73,1018.51,214,8.32,0.48,-23,1
1618117483,2021-04-11 07:04,57.52,992.82,1018.61,214,8.34,0.45,-23,1
1618117544,2021-04-11 07:05,57.62,992.85,1018.64,214,8.32,0.46,-24,1
1618117611,2021-04-11 07:06,57.53,992.84,1018.63,214,8.33,0.44,-24,1
1618117667,2021-04-11 07:07,57.55,992.79,1018.57,214,8.33,0.45,-30,1
1618117727,2021-04-11 07:08,57.20,992.80,1018.58,214,8.34,0.37,-24,1
1618117788,2021-04-11 07:09,57.74,992.76,1018.55,214,8.37,0.53,-24,1
1618117849,2021-04-11 07:10,57.72,992.77,1018.56,214,8.39,0.54,-24,1
1618117910,2021-04-11 07:11,57.74,992.77,1018.55,214,8.40,0.56,-24,1
1618117971,2021-04-11 07:12,57.34,992.76,1018.54,214,8.42,0.48,-24,1
1618118031,2021-04-11 07:13,57.50,992.76,1018.54,214,8.43,0.53,-24,1
1618118218,2021-04-11 07:16,57.09,992.79,1018.57,214,8.52,0.52,-24,1
1618118278,2021-04-11 07:17,57.01,992.78,1018.56,214,8.55,0.52,-24,1
1618118339,2021-04-11 07:18,56.95,992.80,1018.58,214,8.52,0.48,-24,1
1618118400,2021-04-11 07:20,57.34,992.84,1018.62,214,8.53,0.59,-23,1
1618118461,2021-04-11 07:21,57.25,992.89,1018.67,214,8.58,0.61,-23,1
1618118521,2021-04-11 07:22,57.04,992.88,1018.66,214,8.62,0.60,-23,1
1618118582,2021-04-11 07:23,56.71,992.89,1018.67,214,8.65,0.54,-24,1
1618118642,2021-04-11 07:24,56.53,992.86,1018.64,214,8.66,0.51,-24,1
1618118703,2021-04-11 07:25,56.57,992.84,1018.63,214,8.69,0.55,-24,1
1618118763,2021-04-11 07:26,56.80,992.83,1018.61,214,8.72,0.63,-24,1
1618118823,2021-04-11 07:27,56.69,992.85,1018.63,214,8.75,0.63,-24,1
1618118883,2021-04-11 07:28,57.00,992.87,1018.65,214,8.79,0.75,-24,1
1618118944,2021-04-11 07:29,56.86,992.91,1018.69,214,8.82,0.74,-24,1
1618119004,2021-04-11 07:30,56.54,992.88,1018.66,214,8.86,0.70,-24,1
1618119064,2021-04-11 07:31,56.31,992.86,1018.64,214,8.90,0.68,-24,1
1618119125,2021-04-11 07:32,56.94,992.82,1018.61,214,8.93,0.86,-24,1
1618119185,2021-04-11 07:33,56.48,992.83,1018.61,214,9.01,0.83,-24,1
1618119245,2021-04-11 07:34,55.99,992.85,1018.63,214,9.04,0.73,-24,1
1618119305,2021-04-11 07:35,56.22,992.82,1018.60,214,9.08,0.83,-24,1
1618119366,2021-04-11 07:36,56.00,992.88,1018.66,214,9.12,0.81,-24,1
1618119426,2021-04-11 07:37,55.69,992.87,1018.66,214,9.18,0.79,-23,1
1618119488,2021-04-11 07:38,55.47,992.83,1018.61,214,9.23,0.78,-23,1
1618119548,2021-04-11 07:39,55.65,992.79,1018.57,214,9.26,0.85,-24,1
1618119609,2021-04-11 07:40,55.20,992.77,1018.56,214,9.29,0.77,-24,1
1618119670,2021-04-11 07:41,55.08,992.78,1018.56,214,9.32,0.77,-24,1
1618119730,2021-04-11 07:42,55.15,992.79,1018.58,214,9.37,0.83,-24,1
1618119791,2021-04-11 07:43,54.80,992.78,1018.56,214,9.42,0.79,-24,1
1618119852,2021-04-11 07:44,54.97,992.76,1018.55,214,9.47,0.88,-24,1
1618119913,2021-04-11 07:45,55.08,992.79,1018.57,214,9.53,0.96,-24,1
1618119974,2021-04-11 07:46,55.13,992.78,1018.56,214,9.57,1.01,-25,1
1618120035,2021-04-11 07:47,54.64,992.79,1018.58,214,9.62,0.94,-24,1
1618120095,2021-04-11 07:48,54.26,992.76,1018.55,214,9.66,0.88,-24,1
1618120156,2021-04-11 07:49,54.43,992.79,1018.57,214,9.70,0.96,-25,1
1618120217,2021-04-11 07:50,54.40,992.78,1018.56,214,9.61,0.87,-24,1
1618120278,2021-04-11 07:51,54.27,992.76,1018.54,214,9.60,0.82,-23,1
1618120339,2021-04-11 07:52,54.31,992.75,1018.53,214,9.58,0.82,-24,1
1618120399,2021-04-11 07:53,54.08,992.73,1018.51,214,9.66,0.83,-24,1
1618120460,2021-04-11 07:54,54.03,992.72,1018.51,214,9.74,0.89,-24,1
1618120521,2021-04-11 07:55,54.13,992.72,1018.50,214,9.81,0.98,-24,1
1618120582,2021-04-11 07:56,54.59,992.70,1018.49,214,9.88,1.17,-25,1
1618120643,2021-04-11 07:57,54.21,992.67,1018.45,214,9.93,1.12,-24,1
1618120767,2021-04-11 07:59,53.32,992.66,1018.44,214,10.04,0.99,-24,1
1618120828,2021-04-11 08:00,52.87,992.63,1018.42,214,10.16,0.98,-24,1
1618120889,2021-04-11 08:01,53.42,992.64,1018.42,214,10.23,1.19,-24,1
1618121010,2021-04-11 08:03,52.72,992.63,1018.42,214,10.32,1.09,-25,1
1618121135,2021-04-11 08:05,52.35,992.58,1018.37,214,10.39,1.06,-24,1
1618121197,2021-04-11 08:06,52.57,992.59,1018.37,214,10.47,1.19,-24,1
1618121257,2021-04-11 08:07,52.31,992.58,1018.36,214,10.51,1.16,-24,1
1618121318,2021-04-11 08:08,52.18,992.56,1018.34,214,10.55,1.16,-24,1
1618121379,2021-04-11 08:09,52.14,992.52,1018.31,214,10.59,1.19,-24,1
1618121440,2021-04-11 08:10,52.82,992.53,1018.31,214,10.65,1.42,-25,1
1618121500,2021-04-11 08:11,51.63,992.50,1018.29,214,10.62,1.08,-24,1
1618121561,2021-04-11 08:12,51.37,992.54,1018.32,214,10.62,1.01,-25,1
1618121621,2021-04-11 08:13,51.28,992.53,1018.32,214,10.68,1.04,-25,1
1618121682,2021-04-11 08:14,51.05,992.54,1018.32,214,10.74,1.03,-25,1
1618121743,2021-04-11 08:15,50.87,992.54,1018.32,214,10.83,1.07,-24,1
1618121804,2021-04-11 08:16,50.41,992.54,1018.32,214,10.89,1.00,-25,1
1618121865,2021-04-11 08:17,50.30,992.55,1018.33,214,11.00,1.07,-25,1
1618121926,2021-04-11 08:18,50.01,992.51,1018.29,214,11.04,1.02,-25,1
1618121987,2021-04-11 08:19,50.46,992.52,1018.31,214,11.09,1.20,-23,1
1618122047,2021-04-11 08:20,49.69,992.48,1018.26,214,11.11,1.00,-24,1
1618122108,2021-04-11 08:21,49.47,992.47,1018.26,214,11.16,0.98,-24,1
1618122169,2021-04-11 08:22,49.53,992.50,1018.28,214,11.18,1.02,-24,1
1618122290,2021-04-11 08:24,50.54,992.42,1018.20,214,11.31,1.42,-25,1
1618122351,2021-04-11 08:25,49.20,992.41,1018.19,214,11.37,1.10,-25,1
1618122412,2021-04-11 08:26,49.52,992.42,1018.20,214,11.43,1.25,-24,1
1618122473,2021-04-11 08:27,49.51,992.44,1018.22,214,11.49,1.30,-23,1
1618122533,2021-04-11 08:28,49.35,992.45,1018.23,214,11.54,1.30,-24,1
1618122594,2021-04-11 08:29,49.67,992.45,1018.23,214,11.60,1.45,-24,1
1618122654,2021-04-11 08:30,49.26,992.46,1018.24,214,11.67,1.40,-24,1
1618122715,2021-04-11 08:31,48.36,992.47,1018.25,214,11.73,1.19,-24,1
1618122837,2021-04-11 08:33,48.05,992.50,1018.28,214,11.88,1.24,-24,1
1618122898,2021-04-11 08:34,47.61,992.48,1018.26,214,11.95,1.18,-24,1
1618122959,2021-04-11 08:35,47.32,992.47,1018.25,214,12.02,1.16,-25,1
1618123019,2021-04-11 08:36,46.96,992.45,1018.24,214,12.11,1.14,-24,1
1618123083,2021-04-11 08:38,46.22,992.41,1018.19,214,12.20,1.00,-24,1
1618123143,2021-04-11 08:39,46.29,992.43,1018.21,214,12.27,1.08,-25,1
1618123204,2021-04-11 08:40,45.77,992.41,1018.20,214,12.33,0.98,-24,1
1618123265,2021-04-11 08:41,45.83,992.43,1018.22,214,12.39,1.05,-24,1
1618123326,2021-04-11 08:42,44.96,992.42,1018.20,214,12.46,0.85,-24,1
1618123387,2021-04-11 08:43,45.67,992.44,1018.22,214,12.54,1.14,-24,1
1618123448,2021-04-11 08:44,45.38,992.47,1018.25,214,12.61,1.12,-25,1
1618123509,2021-04-11 08:45,45.92,992.45,1018.24,214,12.74,1.40,-24,1
1618123569,2021-04-11 08:46,45.42,992.45,1018.23,214,12.85,1.35,-24,1
1618123633,2021-04-11 08:47,44.33,992.46,1018.24,214,12.91,1.06,-24,1
1618123693,2021-04-11 08:48,44.75,992.43,1018.21,214,12.95,1.23,-24,1
1618123754,2021-04-11 08:49,45.06,992.42,1018.21,214,13.02,1.39,-24,1
1618123815,2021-04-11 08:50,44.71,992.44,1018.22,214,13.07,1.33,-24,1
1618123876,2021-04-11 08:51,44.89,992.45,1018.24,214,13.15,1.46,-25,1
1618123937,2021-04-11 08:52,43.81,992.43,1018.21,214,13.22,1.18,-24,1
1618123998,2021-04-11 08:53,43.25,992.43,1018.22,214,13.27,1.05,-24,1
1618124119,2021-04-11 08:55,43.45,992.43,1018.21,214,13.37,1.20,-24,1
1618124179,2021-04-11 08:56,43.10,992.43,1018.21,214,13.43,1.14,-24,1
1618124240,2021-04-11 08:57,42.90,992.46,1018.24,214,13.49,1.14,-24,1
1618124301,2021-04-11 08:58,43.51,992.43,1018.21,214,13.55,1.39,-24,1
1618124361,2021-04-11 08:59,42.88,992.41,1018.19,214,13.62,1.25,-24,1
1618124422,2021-04-11 09:00,42.79,992.41,1018.19,214,13.53,1.13,-25,1
1618124603,2021-04-11 09:03,43.00,992.35,1018.13,214,13.82,1.47,-24,1
1618124664,2021-04-11 09:04,43.03,992.34,1018.12,214,13.87,1.52,-23,1
1618124725,2021-04-11 09:05,43.67,992.34,1018.12,214,13.94,1.79,-24,1
1618124846,2021-04-11 09:07,42.49,992.33,1018.12,214,13.92,1.39,-25,1
1618124907,2021-04-11 09:08,41.90,992.32,1018.10,214,14.03,1.30,-24,1
1618124968,2021-04-11 09:09,43.00,992.29,1018.08,214,14.13,1.75,-23,1
1618125029,2021-04-11 09:10,42.62,992.20,1017.98,214,14.23,1.71,-24,1
1618125089,2021-04-11 09:11,42.98,992.23,1018.01,214,14.31,1.90,-23,1
1618125150,2021-04-11 09:12,42.81,992.24,1018.03,214,14.43,1.96,-24,1
1618125211,2021-04-11 09:13,39.88,992.21,1018.00,214,14.47,1.00,-24,1
1618125272,2021-04-11 09:14,40.03,992.26,1018.04,214,14.56,1.14,-25,1
1618125333,2021-04-11 09:15,39.66,992.21,1017.99,214,14.60,1.04,-25,1
1618125393,2021-04-11 09:16,39.80,992.22,1018.00,214,14.66,1.15,-24,1
1618125454,2021-04-11 09:17,39.40,992.20,1017.98,214,14.75,1.09,-24,1
1618125515,2021-04-11 09:18,39.91,992.14,1017.93,214,14.84,1.35,-24,1
1618125576,2021-04-11 09:19,40.21,992.12,1017.90,214,14.95,1.55,-24,1
1618125637,2021-04-11 09:20,40.15,992.11,1017.89,214,15.00,1.57,-24,1
1618125697,2021-04-11 09:21,39.95,992.13,1017.91,214,15.08,1.58,-24,1
1618125758,2021-04-11 09:22,39.13,992.13,1017.91,214,15.18,1.38,-24,1
1618125819,2021-04-11 09:23,40.15,992.12,1017.90,214,15.36,1.90,-24,1
1618125882,2021-04-11 09:24,38.84,992.13,1017.92,214,15.44,1.51,-24,1
1618126004,2021-04-11 09:26,38.00,992.17,1017.95,214,15.56,1.31,-24,1
1618126125,2021-04-11 09:28,36.81,992.18,1017.96,214,15.61,0.91,-24,1
1618126186,2021-04-11 09:29,36.74,992.13,1017.92,214,15.67,0.94,-24,1
1618126246,2021-04-11 09:30,35.91,992.16,1017.94,214,15.75,0.69,-24,1
1618126307,2021-04-11 09:31,36.48,992.12,1017.91,214,15.83,0.98,-24,1
1618126368,2021-04-11 09:32,37.25,992.20,1017.99,214,15.94,1.37,-24,1
1618126429,2021-04-11 09:33,36.66,992.20,1017.99,214,16.03,1.23,-24,1
1618126492,2021-04-11 09:34,36.01,992.18,1017.96,214,16.06,1.01,-25,1
1618126553,2021-04-11 09:35,35.01,992.16,1017.94,214,16.12,0.67,-25,1
1618126614,2021-04-11 09:36,35.97,992.17,1017.95,214,16.10,1.03,-25,1
1618126674,2021-04-11 09:37,35.13,992.18,1017.96,214,16.06,0.66,-24,1
1618126735,2021-04-11 09:38,36.09,992.17,1017.95,214,16.14,1.11,-24,1
1618126795,2021-04-11 09:39,36.25,992.18,1017.96,214,16.21,1.23,-24,1
1618126917,2021-04-11 09:41,36.83,992.22,1018.00,214,16.37,1.60,-24,1
1618126978,2021-04-11 09:42,35.91,992.21,1018.00,214,16.47,1.33,-24,1
1618127038,2021-04-11 09:43,35.55,992.25,1018.03,214,16.54,1.25,-24,1
1618127098,2021-04-11 09:44,35.96,992.23,1018.01,214,16.73,1.58,-25,1
1618127158,2021-04-11 09:45,34.51,992.20,1017.99,214,16.65,0.94,-24,1
1618127218,2021-04-11 09:46,34.19,992.14,1017.93,214,16.75,0.90,-24,1
1618127278,2021-04-11 09:47,35.33,992.15,1017.93,214,16.82,1.41,-24,1
1618127338,2021-04-11 09:48,35.62,992.15,1017.93,214,16.87,1.57,-25,1
1618127398,2021-04-11 09:49,35.65,992.17,1017.95,214,16.96,1.66,-24,1
1618127458,2021-04-11 09:50,34.67,992.12,1017.90,214,17.04,1.35,-25,1
1618127519,2021-04-11 09:51,34.97,992.11,1017.89,214,17.16,1.57,-25,1
1618127579,2021-04-11 09:52,34.14,992.06,1017.85,214,17.21,1.28,-25,1
1618127644,2021-04-11 09:54,34.19,992.04,1017.82,214,17.23,1.32,-24,1
1618127704,2021-04-11 09:55,34.33,992.05,1017.83,214,17.27,1.41,-24,1
1618127765,2021-04-11 09:56,34.26,992.05,1017.83,214,17.34,1.44,-24,1
1618127828,2021-04-11 09:57,35.24,992.06,1017.84,214,17.53,2.00,-24,1
1618127950,2021-04-11 09:59,33.31,992.02,1017.80,214,17.65,1.32,-24,1
1618128011,2021-04-11 10:00,32.70,992.02,1017.80,214,17.69,1.10,-24,1
1618128071,2021-04-11 10:01,33.29,992.01,1017.80,214,17.77,1.42,-25,1
1618128195,2021-04-11 10:03,31.40,992.01,1017.79,214,17.82,0.65,-25,1
1618128255,2021-04-11 10:04,31.20,991.98,1017.76,214,17.82,0.56,-24,1
1618128316,2021-04-11 10:05,31.32,991.93,1017.71,214,17.80,0.60,-24,1
1618128378,2021-04-11 10:06,30.07,991.89,1017.67,214,17.83,0.07,-25,1
1618128439,2021-04-11 10:07,32.44,991.89,1017.68,214,18.03,1.29,-25,1
1618128503,2021-04-11 10:08,30.68,991.92,1017.71,214,18.18,0.65,-25,1
1618128564,2021-04-11 10:09,31.35,991.90,1017.68,214,18.43,1.16,-25,1
1618128624,2021-04-11 10:10,29.55,991.93,1017.72,214,18.44,0.35,-24,1
1618128685,2021-04-11 10:11,29.64,991.94,1017.72,214,18.44,0.40,-25,1
1618128746,2021-04-11 10:12,29.25,991.93,1017.71,214,18.47,0.24,-25,1
1618128807,2021-04-11 10:13,29.61,991.93,1017.71,214,18.59,0.51,-24,1
1618128868,2021-04-11 10:14,30.17,991.92,1017.71,214,18.75,0.91,-25,1
1618128929,2021-04-11 10:15,28.39,991.93,1017.71,214,18.74,0.06,-24,1
1618128989,2021-04-11 10:16,27.97,991.84,1017.62,214,18.73,-0.15,-24,1
1618129050,2021-04-11 10:17,29.68,991.98,1017.76,214,18.78,0.71,-25,1
1618129110,2021-04-11 10:18,28.65,991.93,1017.71,214,18.89,0.31,-24,1
1618129171,2021-04-11 10:19,29.15,991.92,1017.70,214,18.94,0.60,-25,1
1618129231,2021-04-11 10:20,27.09,991.94,1017.72,214,18.88,-0.46,-25,1
1618129291,2021-04-11 10:21,27.64,991.94,1017.72,214,18.81,-0.25,-24,1
1618129352,2021-04-11 10:22,29.01,991.97,1017.75,214,18.96,0.55,-24,1
1618129413,2021-04-11 10:23,27.99,992.01,1017.79,214,19.03,0.11,-24,1
1618129473,2021-04-11 10:24,27.76,991.96,1017.75,214,19.07,0.03,-25,1
1618129534,2021-04-11 10:25,27.64,991.96,1017.74,214,19.33,0.20,-25,1
1618129594,2021-04-11 10:26,27.00,991.98,1017.77,214,19.23,-0.21,-24,1
1618129655,2021-04-11 10:27,27.71,991.99,1017.77,214,19.45,0.34,-25,1
1618129717,2021-04-11 10:28,26.59,992.01,1017.79,214,19.55,-0.15,-26,1
1618129777,2021-04-11 10:29,26.38,992.05,1017.83,214,19.35,-0.43,-25,1
1618129838,2021-04-11 10:30,26.53,992.04,1017.82,214,19.33,-0.37,-25,1
1618129898,2021-04-11 10:31,27.20,992.06,1017.85,214,19.34,-0.01,-24,1
1618129959,2021-04-11 10:32,27.10,992.08,1017.86,214,19.58,0.14,-25,1
1618130020,2021-04-11 10:33,26.75,992.05,1017.84,214,19.63,0.01,-25,1
1618130081,2021-04-11 10:34,27.01,991.99,1017.78,214,19.77,0.26,-25,1
1618130142,2021-04-11 10:35,26.48,992.10,1017.89,214,19.83,0.04,-25,1
1618130203,2021-04-11 10:36,25.96,992.08,1017.86,214,19.84,-0.23,-25,1
1618130324,2021-04-11 10:38,26.53,992.07,1017.85,214,20.05,0.25,-25,1
1618130385,2021-04-11 10:39,26.39,992.11,1017.90,214,20.18,0.29,-25,1
1618130446,2021-04-11 10:40,26.29,992.09,1017.88,214,20.21,0.26,-25,1
1618130507,2021-04-11 10:41,25.76,992.08,1017.86,214,20.16,-0.06,-25,1
1618130568,2021-04-11 10:42,25.62,992.04,1017.82,214,20.17,-0.13,-25,1
1618130629,2021-04-11 10:43,25.64,992.08,1017.86,214,20.12,-0.16,-25,1
1618130689,2021-04-11 10:44,25.76,992.10,1017.88,214,20.03,-0.17,-25,1
1618130750,2021-04-11 10:45,26.37,992.09,1017.88,214,20.01,0.13,-24,1
1618130811,2021-04-11 10:46,26.49,992.16,1017.94,214,20.01,0.20,-24,1
1618130872,2021-04-11 10:47,26.65,992.11,1017.89,214,19.99,0.26,-25,1
1618130933,2021-04-11 10:48,26.78,992.14,1017.92,214,20.11,0.43,-25,1
1618130996,2021-04-11 10:49,26.75,992.09,1017.87,214,20.23,0.51,-25,1
1618131057,2021-04-11 10:50,26.03,992.07,1017.85,214,20.14,0.06,-25,1
1618131118,2021-04-11 10:51,25.68,992.06,1017.84,214,20.07,-0.18,-25,1
1618131179,2021-04-11 10:52,25.86,992.07,1017.85,214,19.95,-0.19,-24,1
1618131240,2021-04-11 10:54,25.99,992.04,1017.82,214,20.06,-0.03,-26,1
1618131300,2021-04-11 10:55,25.21,992.02,1017.81,214,20.04,-0.46,-24,1
1618131361,2021-04-11 10:56,26.23,992.01,1017.79,214,20.15,0.18,-25,1
1618131422,2021-04-11 10:57,25.23,991.96,1017.74,214,19.82,-0.64,-25,1
1618131483,2021-04-11 10:58,26.31,992.00,1017.78,214,20.07,0.15,-25,1
1618131543,2021-04-11 10:59,25.63,991.95,1017.73,214,20.17,-0.12,-24,1
1618131604,2021-04-11 11:00,25.84,991.91,1017.69,214,20.30,0.10,-25,1
1618131665,2021-04-11 11:01,25.93,991.89,1017.68,214,20.47,0.29,-26,1
1618131726,2021-04-11 11:02,25.18,991.89,1017.68,214,20.52,-0.07,-25,1
1618131789,2021-04-11 11:03,25.92,991.90,1017.68,214,20.59,0.39,-24,1
1618131850,2021-04-11 11:04,25.49,991.94,1017.73,214,20.67,0.23,-25,1
1618131910,2021-04-11 11:05,24.86,991.91,1017.70,214,20.63,-0.16,-25,1
1618131971,2021-04-11 11:06,24.78,991.91,1017.70,214,20.50,-0.31,-24,1
1618132032,2021-04-11 11:07,25.64,991.87,1017.65,214,20.43,0.10,-24,1
1618132092,2021-04-11 11:08,26.02,991.89,1017.67,214,20.44,0.32,-25,1
1618132153,2021-04-11 11:09,25.31,991.80,1017.58,214,20.50,-0.02,-24,1
1618132214,2021-04-11 11:10,26.12,991.86,1017.64,214,20.68,0.57,-26,1
1618132275,2021-04-11 11:11,25.01,991.81,1017.59,214,20.74,0.02,-25,1
1618132335,2021-04-11 11:12,25.37,991.80,1017.58,214,20.79,0.27,-24,1
1618132396,2021-04-11 11:13,25.01,991.81,1017.59,214,20.95,0.20,-24,1
1618132520,2021-04-11 11:15,25.27,991.80,1017.59,214,21.18,0.54,-25,1
1618132581,2021-04-11 11:16,24.85,991.75,1017.53,214,21.18,0.31,-25,1
1618132646,2021-04-11 11:17,24.19,991.77,1017.55,214,21.07,-0.16,-25,1
1618132706,2021-04-11 11:18,25.07,991.76,1017.54,214,21.17,0.42,-25,1
1618132767,2021-04-11 11:19,25.00,991.76,1017.54,214,21.29,0.48,-25,1
1618132828,2021-04-11 11:20,24.59,991.77,1017.55,214,21.31,0.27,-25,1
1618132888,2021-04-11 11:21,24.89,991.77,1017.55,214,21.45,0.56,-25,1
1618132949,2021-04-11 11:22,24.08,991.78,1017.56,214,21.19,-0.12,-25,1
1618133010,2021-04-11 11:23,24.76,991.74,1017.52,214,21.44,0.48,-25,1
1618133071,2021-04-11 11:24,24.17,991.75,1017.53,214,21.59,0.27,-25,1
1618133132,2021-04-11 11:25,23.80,991.79,1017.57,214,21.45,-0.06,-25,1
1618133195,2021-04-11 11:26,23.96,991.78,1017.56,214,21.49,0.07,-25,1
1618133255,2021-04-11 11:27,24.34,991.79,1017.57,214,21.51,0.30,-25,1
1618133317,2021-04-11 11:28,23.75,991.76,1017.54,214,21.76,0.17,-24,1
1618133378,2021-04-11 11:29,23.92,991.76,1017.54,214,21.73,0.25,-25,1
1618133499,2021-04-11 11:31,24.01,991.73,1017.51,214,21.79,0.35,-25,1
1618133560,2021-04-11 11:32,23.93,991.64,1017.43,214,21.83,0.34,-25,1
1618133621,2021-04-11 11:33,23.32,991.66,1017.44,214,21.87,0.02,-25,1
1618133682,2021-04-11 11:34,23.80,991.61,1017.39,214,21.85,0.28,-25,1
1618133742,2021-04-11 11:35,23.44,991.59,1017.37,214,21.87,0.08,-25,1
1618133803,2021-04-11 11:36,23.95,991.59,1017.37,214,21.97,0.47,-25,1
1618133863,2021-04-11 11:37,23.84,991.62,1017.41,214,22.04,0.46,-25,1
1618133927,2021-04-11 11:38,23.78,991.62,1017.40,214,22.11,0.49,-25,1
1618133987,2021-04-11 11:39,23.16,991.57,1017.35,214,22.03,0.05,-25,1
1618134047,2021-04-11 11:40,23.13,991.58,1017.36,214,21.96,-0.02,-26,1
1618134108,2021-04-11 11:41,22.96,991.54,1017.32,214,21.96,-0.12,-25,1
1618134169,2021-04-11 11:42,23.70,991.62,1017.40,214,22.10,0.43,-24,1
1618134230,2021-04-11 11:43,22.69,991.58,1017.37,214,22.05,-0.21,-25,1
1618134291,2021-04-11 11:44,23.45,991.60,1017.38,214,22.03,0.22,-25,1
1618134351,2021-04-11 11:45,23.39,991.60,1017.38,214,21.90,0.08,-24,1
1618134413,2021-04-11 11:46,23.50,991.56,1017.34,214,21.41,-0.26,-25,1
1618134474,2021-04-11 11:47,23.78,991.54,1017.32,214,21.15,-0.32,-25,1
1618134535,2021-04-11 11:48,23.81,991.56,1017.34,214,21.12,-0.33,-24,1
1618134595,2021-04-11 11:49,24.14,991.54,1017.32,214,21.19,-0.08,-26,1
1618134656,2021-04-11 11:50,23.82,991.51,1017.29,214,21.20,-0.26,-25,1
1618134717,2021-04-11 11:51,23.99,991.49,1017.27,214,21.39,-0.00,-26,1
1618134778,2021-04-11 11:52,23.95,991.46,1017.25,214,21.40,-0.02,-25,1
1618134839,2021-04-11 11:53,24.06,991.47,1017.25,214,21.51,0.14,-25,1
1618134900,2021-04-11 11:55,24.29,991.39,1017.18,214,21.64,0.38,-25,1
1618134960,2021-04-11 11:56,23.28,991.40,1017.18,214,21.65,-0.20,-25,1
1618135021,2021-04-11 11:57,23.94,991.48,1017.26,214,21.91,0.41,-25,1
1618135082,2021-04-11 11:58,23.20,991.43,1017.22,214,21.93,-0.01,-25,1
1618135143,2021-04-11 11:59,23.25,991.46,1017.24,214,21.95,0.04,-25,1
1618135204,2021-04-11 12:00,23.45,991.40,1017.18,214,22.03,0.22,-24,1
1618135264,2021-04-11 12:01,22.70,991.43,1017.21,214,21.72,-0.48,-25,1
1618135325,2021-04-11 12:02,23.69,991.37,1017.15,214,21.86,0.22,-25,1
1618135446,2021-04-11 12:04,22.84,991.44,1017.23,214,21.97,-0.19,-25,1
1618135507,2021-04-11 12:05,22.89,991.39,1017.17,214,22.00,-0.14,-26,1
1618135569,2021-04-11 12:06,22.93,991.43,1017.21,214,22.00,-0.11,-25,1
1618135630,2021-04-11 12:07,23.04,991.41,1017.19,214,22.02,-0.03,-25,1
1618135690,2021-04-11 12:08,23.01,991.45,1017.23,214,22.03,-0.03,-25,1
1618135754,2021-04-11 12:09,23.59,991.39,1017.18,214,22.00,0.28,-26,1
1618135815,2021-04-11 12:10,22.63,991.40,1017.18,214,21.78,-0.48,-25,1
1618135876,2021-04-11 12:11,22.83,991.39,1017.17,214,21.53,-0.56,-26,1
1618135936,2021-04-11 12:12,23.17,991.37,1017.15,214,21.14,-0.69,-25,1
1618135996,2021-04-11 12:13,23.44,991.33,1017.12,214,21.33,-0.37,-25,1
1618136056,2021-04-11 12:14,23.66,991.31,1017.10,214,21.49,-0.11,-25,1
1618136116,2021-04-11 12:15,22.90,991.33,1017.11,214,21.67,-0.40,-25,1
1618136176,2021-04-11 12:16,23.23,991.36,1017.14,214,21.81,-0.09,-25,1
1618136237,2021-04-11 12:17,22.83,991.39,1017.17,214,21.91,-0.25,-25,1
1618136297,2021-04-11 12:18,23.54,991.42,1017.21,214,21.95,0.21,-26,1
1618136357,2021-04-11 12:19,22.71,991.39,1017.17,214,22.06,-0.19,-25,1
1618136417,2021-04-11 12:20,22.48,991.41,1017.20,214,22.06,-0.33,-25,1
1618136477,2021-04-11 12:21,23.06,991.39,1017.17,214,22.12,0.07,-25,1
1618136538,2021-04-11 12:22,22.89,991.34,1017.12,214,22.21,0.04,-26,1
1618136598,2021-04-11 12:23,21.92,991.34,1017.12,214,22.25,-0.52,-25,1
1618136658,2021-04-11 12:24,22.37,991.37,1017.15,214,22.22,-0.26,-25,1
1618136719,2021-04-11 12:25,22.78,991.40,1017.18,214,22.28,0.03,-25,1
1618136779,2021-04-11 12:26,23.20,991.34,1017.12,214,22.42,0.41,-25,1
1618136840,2021-04-11 12:27,22.38,991.34,1017.12,214,22.41,-0.10,-26,1
1618136901,2021-04-11 12:28,22.15,991.35,1017.13,214,22.48,-0.18,-25,1
1618136962,2021-04-11 12:29,22.14,991.30,1017.09,214,22.52,-0.16,-25,1
1618137023,2021-04-11 12:30,21.88,991.35,1017.13,214,22.09,-0.68,-25,1
1618137090,2021-04-11 12:31,22.04,991.31,1017.09,214,21.93,-0.71,-25,1
1618137147,2021-04-11 12:32,22.46,991.30,1017.08,214,22.04,-0.36,-25,1
1618137208,2021-04-11 12:33,23.13,991.30,1017.08,214,22.26,0.23,-25,1
1618137268,2021-04-11 12:34,22.00,991.28,1017.06,214,22.43,-0.32,-25,1
1618137329,2021-04-11 12:35,22.46,991.25,1017.03,214,22.57,0.08,-25,1
1618137390,2021-04-11 12:36,22.52,991.25,1017.03,214,22.69,0.22,-26,1
1618137451,2021-04-11 12:37,22.20,991.24,1017.02,214,22.78,0.10,-31,1
1618137511,2021-04-11 12:38,21.83,991.23,1017.01,214,22.94,0.00,-25,1
1618137571,2021-04-11 12:39,21.66,991.19,1016.98,214,23.02,-0.04,-25,1
1618137631,2021-04-11 12:40,21.47,991.24,1017.02,214,23.20,-0.01,-25,1
1618137691,2021-04-11 12:41,21.02,991.24,1017.02,214,23.30,-0.22,-25,1
1618137751,2021-04-11 12:42,20.70,991.32,1017.10,214,23.15,-0.55,-26,1
1618137812,2021-04-11 12:43,20.67,991.24,1017.02,214,22.82,-0.85,-26,1
1618137872,2021-04-11 12:44,20.84,991.25,1017.04,214,22.67,-0.86,-25,1
1618137932,2021-04-11 12:45,21.14,991.28,1017.06,214,22.28,-0.99,-25,1
1618137992,2021-04-11 12:46,21.14,991.28,1017.06,214,22.12,-1.12,-26,1
1618138053,2021-04-11 12:47,21.05,991.23,1017.02,214,22.10,-1.20,-25,1
1618138113,2021-04-11 12:48,21.07,991.21,1017.00,214,21.96,-1.30,-25,1
1618138174,2021-04-11 12:49,21.32,991.25,1017.03,214,21.75,-1.32,-27,1
1618138237,2021-04-11 12:50,21.26,991.18,1016.96,214,22.01,-1.14,-25,1
1618138298,2021-04-11 12:51,20.92,991.22,1017.00,214,22.09,-1.29,-26,1
1618138359,2021-04-11 12:52,21.03,991.23,1017.02,214,21.76,-1.49,-25,1
1618138419,2021-04-11 12:53,21.16,991.20,1016.99,214,21.67,-1.49,-25,1
1618138480,2021-04-11 12:54,21.41,991.37,1017.16,214,21.23,-1.69,-25,1
1618138541,2021-04-11 12:55,21.95,991.25,1017.03,214,21.00,-1.54,-26,1
1618138602,2021-04-11 12:56,21.92,991.30,1017.08,214,20.99,-1.57,-26,1
1618138663,2021-04-11 12:57,21.91,991.29,1017.08,214,21.08,-1.50,-25,1
1618138724,2021-04-11 12:58,22.14,991.23,1017.01,214,21.01,-1.42,-26,1
1618138787,2021-04-11 12:59,22.08,991.21,1016.99,214,20.88,-1.56,-25,1
1618138847,2021-04-11 13:00,22.09,991.19,1016.97,214,21.02,-1.44,-25,1
1618138908,2021-04-11 13:01,21.96,991.15,1016.93,214,21.17,-1.40,-25,1
1618139029,2021-04-11 13:03,21.93,991.19,1016.97,214,21.45,-1.18,-25,1
1618139089,2021-04-11 13:04,21.68,991.21,1016.99,214,21.53,-1.27,-25,1
1618139150,2021-04-11 13:05,21.67,991.19,1016.98,214,21.51,-1.29,-25,1
1618139210,2021-04-11 13:06,21.93,991.19,1016.97,214,21.32,-1.29,-25,1
1618139271,2021-04-11 13:07,22.24,991.28,1017.06,214,21.18,-1.21,-25,1
1618139332,2021-04-11 13:08,22.57,991.25,1017.04,214,21.07,-1.11,-26,1
1618139394,2021-04-11 13:09,22.71,991.21,1016.99,214,21.01,-1.07,-26,1
1618139455,2021-04-11 13:10,23.01,991.22,1017.00,214,20.88,-1.00,-25,1
1618139516,2021-04-11 13:11,23.30,991.18,1016.97,214,20.78,-0.92,-25,1
1618139578,2021-04-11 13:12,23.58,991.21,1016.99,214,20.55,-0.94,-25,1
1618139642,2021-04-11 13:14,23.75,991.28,1017.06,214,20.50,-0.89,-25,1
1618139701,2021-04-11 13:15,24.11,991.38,1017.16,214,20.31,-0.84,-25,1
1618139768,2021-04-11 13:16,24.34,991.34,1017.12,214,20.27,-0.75,-26,1
1618139889,2021-04-11 13:18,24.62,991.40,1017.18,214,20.24,-0.62,-26,1
1618139949,2021-04-11 13:19,24.48,991.37,1017.16,214,20.42,-0.54,-25,1
1618140010,2021-04-11 13:20,24.27,991.31,1017.10,214,20.71,-0.42,-25,1
1618140070,2021-04-11 13:21,24.21,991.34,1017.12,214,20.89,-0.30,-25,1
1618140131,2021-04-11 13:22,24.01,991.35,1017.14,214,20.93,-0.38,-26,1
1618140192,2021-04-11 13:23,24.34,991.33,1017.11,214,20.83,-0.27,-25,1
1618140253,2021-04-11 13:24,24.18,991.29,1017.07,214,20.83,-0.37,-26,1
1618140314,2021-04-11 13:25,24.45,991.30,1017.08,214,20.71,-0.31,-25,1
1618140374,2021-04-11 13:26,24.26,991.34,1017.12,214,20.64,-0.48,-25,1
1618140436,2021-04-11 13:27,24.87,991.32,1017.11,214,20.67,-0.11,-26,1
1618140496,2021-04-11 13:28,24.64,991.28,1017.06,214,20.89,-0.05,-26,1
1618140557,2021-04-11 13:29,24.40,991.30,1017.08,214,21.03,-0.07,-25,1
1618140618,2021-04-11 13:30,24.40,991.29,1017.08,214,21.19,0.06,-26,1
1618140679,2021-04-11 13:31,24.03,991.31,1017.09,214,21.29,-0.06,-26,1
1618140740,2021-04-11 13:32,23.82,991.35,1017.13,214,20.88,-0.53,-26,1
1618140804,2021-04-11 13:33,24.13,991.31,1017.09,214,20.76,-0.45,-26,1
1618140864,2021-04-11 13:34,23.97,991.32,1017.11,214,21.04,-0.31,-26,1
1618140925,2021-04-11 13:35,23.91,991.34,1017.12,214,21.08,-0.31,-25,1
1618140986,2021-04-11 13:36,24.09,991.26,1017.05,214,20.93,-0.33,-26,1
1618141046,2021-04-11 13:37,24.66,991.38,1017.16,214,20.73,-0.18,-26,1
1618141110,2021-04-11 13:38,24.37,991.44,1017.22,214,20.70,-0.37,-25,1
1618141233,2021-04-11 13:40,24.56,991.37,1017.15,214,20.84,-0.14,-25,1
1618141294,2021-04-11 13:41,24.43,991.36,1017.14,214,21.02,-0.06,-25,1
1618141355,2021-04-11 13:42,24.14,991.39,1017.17,214,21.16,-0.11,-25,1
1618141416,2021-04-11 13:43,24.63,991.36,1017.15,214,20.96,-0.00,-25,1
1618141477,2021-04-11 13:44,24.88,991.38,1017.17,214,20.89,0.08,-26,1
1618141537,2021-04-11 13:45,25.25,991.31,1017.10,214,20.72,0.14,-26,1
1618141598,2021-04-11 13:46,25.55,991.30,1017.08,214,20.48,0.10,-25,1
1618141659,2021-04-11 13:47,25.54,991.31,1017.09,214,20.60,0.20,-25,1
1618141720,2021-04-11 13:48,25.81,991.34,1017.12,214,20.51,0.26,-26,1
1618141781,2021-04-11 13:49,26.17,991.40,1017.19,214,20.17,0.16,-26,1
1618141903,2021-04-11 13:51,26.25,991.34,1017.12,214,20.20,0.23,-25,1
1618141964,2021-04-11 13:52,26.42,991.32,1017.10,214,20.20,0.32,-25,1
1618142025,2021-04-11 13:53,26.58,991.35,1017.14,214,20.17,0.38,-26,1
1618142089,2021-04-11 13:54,26.68,991.34,1017.13,214,20.17,0.43,-25,1
1618142149,2021-04-11 13:55,27.00,991.33,1017.11,214,20.06,0.50,-26,1
1618142209,2021-04-11 13:56,27.35,991.34,1017.12,214,19.93,0.57,-26,1
1618142270,2021-04-11 13:57,27.46,991.28,1017.06,214,19.88,0.58,-25,1
1618142331,2021-04-11 13:58,27.47,991.33,1017.12,214,19.96,0.66,-26,1
1618142392,2021-04-11 13:59,27.58,991.33,1017.12,214,19.93,0.69,-25,1
1618142514,2021-04-11 14:01,27.71,991.34,1017.12,214,19.71,0.56,-25,1
1618142635,2021-04-11 14:03,28.19,991.40,1017.19,214,19.43,0.55,-25,1
1618142696,2021-04-11 14:04,28.45,991.43,1017.21,214,19.31,0.58,-26,1
1618142756,2021-04-11 14:05,28.73,991.43,1017.21,214,19.07,0.51,-26,1
1618142817,2021-04-11 14:06,28.99,991.40,1017.18,214,19.01,0.58,-26,1
1618142877,2021-04-11 14:07,28.93,991.41,1017.20,214,19.04,0.58,-25,1
1618142938,2021-04-11 14:08,28.98,991.48,1017.26,214,18.93,0.51,-32,1
1618142999,2021-04-11 14:09,29.14,991.41,1017.19,214,18.82,0.49,-26,1
1618143060,2021-04-11 14:11,29.21,991.41,1017.20,214,18.83,0.53,-25,1
1618143120,2021-04-11 14:12,29.22,991.44,1017.22,214,18.90,0.60,-26,1
1618143181,2021-04-11 14:13,29.36,991.34,1017.12,214,18.88,0.64,-25,1
1618143243,2021-04-11 14:14,29.68,991.37,1017.15,214,18.66,0.60,-25,1
1618143365,2021-04-11 14:16,30.08,991.40,1017.18,214,18.66,0.79,-26,1
1618143425,2021-04-11 14:17,30.23,991.43,1017.22,214,18.66,0.86,-25,1
1618143486,2021-04-11 14:18,30.05,991.36,1017.14,214,18.71,0.82,-26,1
1618143547,2021-04-11 14:19,29.98,991.36,1017.14,214,18.76,0.83,-26,1
1618143607,2021-04-11 14:20,30.23,991.35,1017.14,214,18.78,0.96,-26,1
1618143668,2021-04-11 14:21,30.33,991.37,1017.15,214,18.73,0.96,-25,1
1618143728,2021-04-11 14:22,30.35,991.33,1017.11,214,18.89,1.11,-36,1
1618143791,2021-04-11 14:23,29.94,991.26,1017.04,214,19.06,1.07,-25,1
1618143854,2021-04-11 14:24,29.61,991.29,1017.07,214,19.17,1.01,-25,1
1618143915,2021-04-11 14:25,29.55,991.28,1017.06,214,19.27,1.07,-25,1
1618143975,2021-04-11 14:26,29.42,991.25,1017.04,214,19.48,1.19,-25,1
1618144036,2021-04-11 14:27,29.17,991.14,1016.93,214,19.74,1.30,-25,1
1618144096,2021-04-11 14:28,29.08,991.14,1016.93,214,20.04,1.52,-24,1
1618144157,2021-04-11 14:29,28.64,991.21,1016.99,214,20.24,1.48,-25,1
1618144217,2021-04-11 14:30,28.72,991.15,1016.93,214,20.17,1.45,-25,1
1618144278,2021-04-11 14:31,28.66,991.24,1017.02,214,20.28,1.52,-25,1
1618144339,2021-04-11 14:32,28.56,991.22,1017.01,214,20.30,1.49,-25,1
1618144400,2021-04-11 14:33,29.13,991.18,1016.97,214,19.91,1.43,-26,1
1618144463,2021-04-11 14:34,29.41,991.19,1016.97,214,19.88,1.53,-25,1
1618144526,2021-04-11 14:35,29.43,991.22,1017.00,214,19.95,1.60,-26,1
1618144586,2021-04-11 14:36,29.24,991.17,1016.96,214,20.08,1.63,-25,1
1618144646,2021-04-11 14:37,28.97,991.20,1016.98,214,20.26,1.65,-25,1
1618144706,2021-04-11 14:38,28.63,991.23,1017.01,214,20.52,1.71,-25,1
1618144767,2021-04-11 14:39,28.77,991.23,1017.01,214,20.16,1.47,-25,1
1618144827,2021-04-11 14:40,29.23,991.17,1016.96,214,20.04,1.59,-26,1
1618144887,2021-04-11 14:41,29.15,991.18,1016.96,214,20.03,1.54,-26,1
1618144947,2021-04-11 14:42,29.48,991.24,1017.03,214,19.80,1.50,-26,1
1618145007,2021-04-11 14:43,30.05,991.13,1016.92,214,19.62,1.61,-26,1
1618145067,2021-04-11 14:44,30.75,991.22,1017.00,214,19.16,1.53,-25,1
1618145128,2021-04-11 14:45,31.10,991.19,1016.97,214,19.02,1.57,-26,1
1618145189,2021-04-11 14:46,31.38,991.23,1017.01,214,18.95,1.63,-24,1
1618145252,2021-04-11 14:47,31.42,991.21,1016.99,214,19.05,1.73,-24,1
1618145313,2021-04-11 14:48,31.43,991.18,1016.96,214,19.07,1.76,-25,1
1618145374,2021-04-11 14:49,31.16,991.17,1016.95,214,19.21,1.76,-25,1
1618145434,2021-04-11 14:50,31.31,991.25,1017.03,214,19.06,1.69,-25,1
1618145495,2021-04-11 14:51,31.52,991.32,1017.10,214,18.97,1.71,-25,1
1618145557,2021-04-11 14:52,31.44,991.32,1017.10,214,18.93,1.64,-25,1
1618145618,2021-04-11 14:53,31.48,991.36,1017.14,214,18.83,1.57,-25,1
1618145678,2021-04-11 14:54,31.80,991.41,1017.20,214,18.68,1.58,-25,1
1618145739,2021-04-11 14:55,32.02,991.40,1017.18,214,18.59,1.60,-27,1
1618145800,2021-04-11 14:56,32.05,991.40,1017.19,214,18.59,1.61,-24,1
1618145861,2021-04-11 14:57,32.05,991.42,1017.20,214,18.63,1.65,-25,1
1618145921,2021-04-11 14:58,32.02,991.37,1017.15,214,18.59,1.60,-25,1
1618146042,2021-04-11 15:00,32.76,991.39,1017.17,214,18.25,1.62,-25,1
1618146222,2021-04-11 15:03,33.54,991.58,1017.36,214,18.02,1.74,-26,1
1618146283,2021-04-11 15:04,33.70,991.46,1017.25,214,18.02,1.81,-25,1
1618146344,2021-04-11 15:05,33.46,991.64,1017.43,214,18.07,1.76,-25,1
1618146405,2021-04-11 15:06,33.78,991.53,1017.32,214,17.97,1.80,-25,1
1618146469,2021-04-11 15:07,33.83,991.53,1017.32,214,17.97,1.82,-26,1
1618146529,2021-04-11 15:08,33.73,991.55,1017.33,214,17.97,1.78,-25,1
1618146590,2021-04-11 15:09,33.70,991.58,1017.37,214,17.90,1.71,-25,1
1618146651,2021-04-11 15:10,33.96,991.56,1017.34,214,17.76,1.69,-26,1
1618146712,2021-04-11 15:11,33.95,991.58,1017.37,214,17.73,1.66,-25,1
1618146774,2021-04-11 15:12,33.96,991.56,1017.34,214,17.79,1.72,-26,1
1618146834,2021-04-11 15:13,33.96,991.50,1017.29,214,17.78,1.71,-25,1
1618146894,2021-04-11 15:14,33.93,991.53,1017.31,214,17.73,1.65,-25,1
1618146954,2021-04-11 15:15,33.92,991.58,1017.36,214,17.83,1.74,-26,1
1618147014,2021-04-11 15:16,34.01,991.60,1017.39,214,17.78,1.73,-25,1
1618147074,2021-04-11 15:17,33.98,991.56,1017.35,214,17.76,1.70,-25,1
1618147135,2021-04-11 15:18,34.08,991.58,1017.36,214,17.75,1.73,-24,1
1618147196,2021-04-11 15:19,34.29,991.58,1017.36,214,17.80,1.86,-25,1
1618147257,2021-04-11 15:20,34.21,991.55,1017.33,214,17.85,1.87,-24,1
1618147318,2021-04-11 15:21,34.35,991.62,1017.40,214,17.80,1.89,-24,1
1618147378,2021-04-11 15:22,34.29,991.56,1017.34,214,17.85,1.90,-25,1
1618147439,2021-04-11 15:23,34.46,991.59,1017.38,214,17.74,1.88,-25,1
1618147502,2021-04-11 15:25,34.53,991.59,1017.37,214,17.71,1.88,-24,1
1618147563,2021-04-11 15:26,34.51,991.61,1017.39,214,17.73,1.89,-25,1
1618147624,2021-04-11 15:27,34.64,991.67,1017.45,214,17.69,1.91,-24,1
1618147685,2021-04-11 15:28,34.52,991.65,1017.44,214,17.77,1.93,-24,1
1618147745,2021-04-11 15:29,34.65,991.64,1017.42,214,17.73,1.95,-25,1
1618147806,2021-04-11 15:30,34.68,991.68,1017.47,214,17.76,1.99,-24,1
1618147867,2021-04-11 15:31,35.36,991.68,1017.46,214,17.77,2.26,-25,1
1618147928,2021-04-11 15:32,35.69,991.82,1017.60,214,17.67,2.31,-25,1
1618148051,2021-04-11 15:34,36.14,991.76,1017.54,214,17.57,2.39,-25,1
1618148111,2021-04-11 15:35,35.93,991.89,1017.67,214,17.58,2.32,-25,1
1618148171,2021-04-11 15:36,35.97,991.82,1017.60,214,17.39,2.17,-32,1
1618148231,2021-04-11 15:37,36.12,991.83,1017.62,214,17.27,2.12,-25,1
1618148416,2021-04-11 15:40,36.51,991.82,1017.61,214,17.09,2.11,-25,1
1618148476,2021-04-11 15:41,36.71,991.79,1017.58,214,16.95,2.07,-24,1
1618148537,2021-04-11 15:42,36.82,991.77,1017.55,214,16.92,2.08,-25,1
1618148598,2021-04-11 15:43,36.78,991.83,1017.62,214,16.93,2.07,-25,1
1618148659,2021-04-11 15:44,36.81,991.76,1017.54,214,16.92,2.08,-25,1
1618148720,2021-04-11 15:45,36.59,991.77,1017.56,214,16.86,1.94,-24,1
1618148787,2021-04-11 15:46,36.66,991.74,1017.52,214,16.85,1.96,-25,1
1618148905,2021-04-11 15:48,36.55,991.83,1017.61,214,16.75,1.83,-25,1
1618148966,2021-04-11 15:49,36.46,991.80,1017.59,214,16.71,1.75,-25,1
1618149027,2021-04-11 15:50,36.64,991.76,1017.55,214,16.66,1.78,-25,1
1618149088,2021-04-11 15:51,36.58,991.86,1017.64,214,16.76,1.85,-24,1
1618149148,2021-04-11 15:52,36.48,991.82,1017.61,214,16.72,1.77,-25,1
1618149209,2021-04-11 15:53,36.36,991.76,1017.55,214,16.62,1.64,-25,1
1618149270,2021-04-11 15:54,36.36,991.78,1017.56,214,16.57,1.59,-24,1
1618149331,2021-04-11 15:55,36.49,991.80,1017.58,214,16.50,1.58,-25,1
1618149392,2021-04-11 15:56,36.53,991.83,1017.61,214,16.51,1.60,-25,1
1618149453,2021-04-11 15:57,36.54,991.91,1017.70,214,16.58,1.67,-25,1
1618149514,2021-04-11 15:58,36.51,991.81,1017.59,214,16.50,1.59,-24,1
1618149575,2021-04-11 15:59,36.68,991.81,1017.59,214,16.51,1.66,-24,1
1618149635,2021-04-11 16:00,36.54,991.86,1017.65,214,16.52,1.62,-24,1
1618149695,2021-04-11 16:01,36.61,991.84,1017.63,214,16.48,1.61,-24,1
1618149816,2021-04-11 16:03,36.64,991.86,1017.64,214,16.52,1.66,-24,1
1618149877,2021-04-11 16:04,36.65,991.86,1017.64,214,16.57,1.70,-25,1
1618149938,2021-04-11 16:05,36.56,991.96,1017.75,214,16.61,1.71,-24,1
1618149998,2021-04-11 16:06,36.71,991.94,1017.72,214,16.53,1.69,-25,1
1618150058,2021-04-11 16:07,36.67,991.94,1017.72,214,16.53,1.68,-25,1
1618150118,2021-04-11 16:08,36.69,991.87,1017.65,214,16.56,1.71,-24,1
1618150178,2021-04-11 16:09,36.69,991.91,1017.69,214,16.58,1.73,-25,1
1618150239,2021-04-11 16:10,36.65,991.87,1017.65,214,16.62,1.75,-24,1
1618150300,2021-04-11 16:11,36.44,991.90,1017.68,214,16.66,1.70,-24,1
1618150360,2021-04-11 16:12,36.66,991.93,1017.71,214,16.56,1.70,-25,1
1618150610,2021-04-11 16:16,37.55,991.90,1017.69,214,16.38,1.87,-25,1
1618150671,2021-04-11 16:17,37.50,991.95,1017.73,214,16.30,1.78,-25,1
1618150732,2021-04-11 16:18,37.56,991.88,1017.66,214,16.35,1.85,-24,1
1618150793,2021-04-11 16:19,37.73,991.95,1017.73,214,16.28,1.85,-25,1
1618150854,2021-04-11 16:20,38.13,991.96,1017.74,214,16.26,1.98,-25,1
1618150915,2021-04-11 16:21,38.35,991.91,1017.69,214,16.35,2.14,-24,1
1618150975,2021-04-11 16:22,38.60,991.94,1017.73,214,16.35,2.23,-25,1
1618151036,2021-04-11 16:23,39.22,991.91,1017.70,214,16.30,2.41,-25,1
1618151097,2021-04-11 16:24,39.32,991.97,1017.75,214,16.35,2.49,-25,1
1618151157,2021-04-11 16:25,40.04,991.91,1017.70,214,16.35,2.75,-25,1
1618151218,2021-04-11 16:26,40.54,991.98,1017.76,214,16.35,2.92,-25,1
1618151278,2021-04-11 16:27,40.16,991.92,1017.71,214,16.29,2.74,-25,1
1618151338,2021-04-11 16:28,40.14,991.96,1017.74,214,16.15,2.60,-25,1
1618151399,2021-04-11 16:29,41.13,991.95,1017.73,214,16.06,2.87,-25,1
1618151466,2021-04-11 16:31,42.11,992.00,1017.79,214,16.03,3.17,-25,1
1618151524,2021-04-11 16:32,42.99,992.01,1017.80,214,15.96,3.40,-25,1
1618151584,2021-04-11 16:33,42.91,992.04,1017.83,214,15.86,3.29,-25,1
1618151646,2021-04-11 16:34,43.61,992.06,1017.84,214,15.86,3.51,-25,1
1618151707,2021-04-11 16:35,44.41,992.09,1017.87,214,15.98,3.88,-25,1
1618151767,2021-04-11 16:36,44.54,992.06,1017.84,214,15.99,3.93,-25,1
1618151828,2021-04-11 16:37,44.43,992.10,1017.88,214,15.98,3.89,-25,1
1618151889,2021-04-11 16:38,45.23,992.11,1017.89,214,15.90,4.07,-25,1
1618151950,2021-04-11 16:39,46.21,992.12,1017.91,214,16.06,4.52,-25,1
1618152010,2021-04-11 16:40,46.83,992.13,1017.91,214,16.06,4.71,-24,1
1618152071,2021-04-11 16:41,46.76,992.12,1017.90,214,16.19,4.81,-24,1
1618152132,2021-04-11 16:42,47.12,992.11,1017.90,214,16.32,5.04,-25,1
1618152193,2021-04-11 16:43,46.76,992.11,1017.90,214,16.42,5.02,-24,1
1618152254,2021-04-11 16:44,46.21,992.08,1017.87,214,16.52,4.94,-24,1
1618152314,2021-04-11 16:45,45.68,992.03,1017.81,214,16.58,4.83,-24,1
1618152377,2021-04-11 16:46,46.68,992.06,1017.85,214,16.61,5.17,-25,1
1618152437,2021-04-11 16:47,48.11,992.07,1017.85,214,16.66,5.65,-25,1
1618152498,2021-04-11 16:48,47.91,992.12,1017.90,214,16.66,5.59,-24,1
1618152558,2021-04-11 16:49,47.01,992.11,1017.89,214,16.57,5.23,-25,1
1618152619,2021-04-11 16:50,47.78,992.10,1017.88,214,16.60,5.49,-24,1
1618152680,2021-04-11 16:51,48.04,992.13,1017.92,214,16.63,5.60,-25,1
1618152741,2021-04-11 16:52,47.25,992.20,1017.98,214,16.59,5.32,-25,1
1618152801,2021-04-11 16:53,47.07,992.18,1017.97,214,16.49,5.18,-24,1
1618152862,2021-04-11 16:54,46.94,992.18,1017.97,214,16.48,5.13,-24,1
1618152923,2021-04-11 16:55,46.47,992.24,1018.03,214,16.30,4.82,-25,1
1618152983,2021-04-11 16:56,47.71,992.21,1018.00,214,16.07,4.99,-29,1
1618153044,2021-04-11 16:57,48.25,992.15,1017.94,214,15.94,5.03,-24,1
1618153105,2021-04-11 16:58,47.67,992.15,1017.93,214,15.78,4.71,-24,1
1618153165,2021-04-11 16:59,49.25,992.13,1017.91,214,15.76,5.16,-24,1
1618153225,2021-04-11 17:00,48.96,992.17,1017.95,214,15.82,5.13,-24,1
1618153286,2021-04-11 17:01,48.50,992.18,1017.97,214,15.84,5.01,-23,1
1618153407,2021-04-11 17:03,49.60,992.14,1017.92,214,16.09,5.56,-24,1
1618153468,2021-04-11 17:04,48.97,992.18,1017.96,214,16.21,5.49,-24,1
1618153529,2021-04-11 17:05,48.01,992.20,1017.99,214,16.34,5.32,-24,1
1618153589,2021-04-11 17:06,46.49,992.24,1018.02,214,16.47,4.98,-24,1
1618153650,2021-04-11 17:07,46.54,992.23,1018.01,214,16.56,5.08,-25,1
1618153710,2021-04-11 17:08,45.38,992.18,1017.97,214,16.63,4.78,-25,1
1618153771,2021-04-11 17:09,45.30,992.18,1017.96,214,16.68,4.80,-25,1
1618153832,2021-04-11 17:10,45.23,992.21,1017.99,214,16.74,4.83,-24,1
1618153893,2021-04-11 17:11,44.79,992.24,1018.03,214,16.81,4.76,-24,1
1618153954,2021-04-11 17:12,45.27,992.24,1018.02,214,16.81,4.91,-24,1
1618154014,2021-04-11 17:13,46.19,992.24,1018.03,214,16.80,5.19,-25,1
1618154077,2021-04-11 17:14,45.92,992.26,1018.04,214,16.80,5.10,-25,1
1618154137,2021-04-11 17:15,46.75,992.23,1018.02,214,16.81,5.37,-24,1
1618154197,2021-04-11 17:16,45.85,992.21,1018.00,214,16.82,5.10,-24,1
1618154257,2021-04-11 17:17,45.96,992.19,1017.97,214,16.84,5.15,-24,1
1618154317,2021-04-11 17:18,44.75,992.21,1018.00,214,16.91,4.83,-24,1
1618154378,2021-04-11 17:19,43.72,992.19,1017.97,214,17.03,4.61,-24,1
1618154503,2021-04-11 17:21,44.21,992.23,1018.02,214,16.99,4.73,-24,1
1618154625,2021-04-11 17:23,44.95,992.23,1018.01,214,17.03,5.01,-34,1
1618154686,2021-04-11 17:24,44.90,992.24,1018.02,214,16.98,4.95,-25,1
1618154746,2021-04-11 17:25,44.19,992.25,1018.03,214,17.01,4.74,-24,1
1618154807,2021-04-11 17:26,44.76,992.28,1018.07,214,16.97,4.89,-24,1
1618154867,2021-04-11 17:27,44.50,992.29,1018.07,214,16.95,4.79,-24,1
1618154928,2021-04-11 17:28,45.26,992.26,1018.05,214,16.93,5.02,-25,1
1618154989,2021-04-11 17:29,44.92,992.31,1018.10,214,16.89,4.87,-25,1
1618155049,2021-04-11 17:30,44.62,992.30,1018.09,214,16.91,4.79,-24,1
1618155110,2021-04-11 17:31,44.32,992.32,1018.10,214,16.93,4.72,-25,1
1618155171,2021-04-11 17:32,43.58,992.31,1018.10,214,17.00,4.54,-25,1
1618155232,2021-04-11 17:33,44.38,992.34,1018.12,214,17.00,4.80,-27,1
1618155293,2021-04-11 17:34,44.69,992.32,1018.10,214,16.91,4.82,-25,1
1618155353,2021-04-11 17:35,43.57,992.37,1018.15,214,16.85,4.40,-25,1
1618155414,2021-04-11 17:36,45.01,992.34,1018.12,214,16.79,4.81,-25,1
1618155474,2021-04-11 17:37,44.84,992.39,1018.17,214,16.78,4.75,-25,1
1618155534,2021-04-11 17:38,44.70,992.42,1018.21,214,16.78,4.70,-24,1
1618155654,2021-04-11 17:40,45.21,992.46,1018.25,214,16.79,4.87,-25,1
1618155774,2021-04-11 17:42,46.87,992.50,1018.28,214,16.73,5.34,-25,1
1618155835,2021-04-11 17:43,48.46,992.47,1018.26,214,16.62,5.72,-24,1
1618155896,2021-04-11 17:44,48.60,992.52,1018.31,214,16.59,5.73,-25,1
1618155957,2021-04-11 17:45,49.17,992.53,1018.31,214,16.54,5.85,-25,1
1618156017,2021-04-11 17:46,49.97,992.52,1018.31,214,16.42,5.98,-25,1
1618156078,2021-04-11 17:47,48.62,992.54,1018.33,214,16.52,5.67,-24,1
1618156139,2021-04-11 17:48,49.21,992.53,1018.31,214,16.54,5.86,-24,1
1618156200,2021-04-11 17:50,49.69,992.53,1018.31,214,16.54,6.00,-24,1
1618156261,2021-04-11 17:51,51.27,992.52,1018.30,214,16.52,6.44,-24,1
1618156322,2021-04-11 17:52,51.68,992.50,1018.29,214,16.45,6.49,-25,1
1618156382,2021-04-11 17:53,51.14,992.49,1018.27,214,16.35,6.25,-25,1
1618156443,2021-04-11 17:54,51.20,992.53,1018.31,214,16.37,6.28,-24,1
1618156504,2021-04-11 17:55,50.52,992.52,1018.30,214,16.41,6.13,-25,1
1618156565,2021-04-11 17:56,51.26,992.51,1018.30,214,16.42,6.34,-25,1
1618156626,2021-04-11 17:57,51.21,992.49,1018.27,214,16.42,6.33,-25,1
1618156686,2021-04-11 17:58,52.83,992.50,1018.28,214,16.36,6.73,-24,1
1618156747,2021-04-11 17:59,53.28,992.51,1018.30,214,16.23,6.73,-24,1
1618156808,2021-04-11 18:00,53.23,992.48,1018.26,214,16.15,6.64,-25,1
1618156869,2021-04-11 18:01,52.94,992.46,1018.24,214,16.15,6.56,-25,1
1618156929,2021-04-11 18:02,55.32,992.48,1018.26,214,16.14,7.19,-24,1
1618156989,2021-04-11 18:03,55.68,992.50,1018.28,214,16.13,7.28,-24,1
1618157051,2021-04-11 18:04,55.43,992.45,1018.24,214,16.12,7.20,-25,1
1618157112,2021-04-11 18:05,56.65,992.46,1018.24,214,16.12,7.52,-25,1
1618157172,2021-04-11 18:06,57.26,992.48,1018.26,214,16.10,7.66,-26,1
1618157233,2021-04-11 18:07,57.84,992.53,1018.31,214,16.05,7.76,-25,1
1618157293,2021-04-11 18:08,58.07,992.50,1018.28,214,15.99,7.77,-25,1
1618157353,2021-04-11 18:09,54.71,992.52,1018.30,214,15.93,6.84,-24,1
1618157413,2021-04-11 18:10,55.79,992.51,1018.29,214,15.78,6.98,-25,1
1618157474,2021-04-11 18:11,54.78,992.52,1018.31,214,15.73,6.67,-26,1
1618157595,2021-04-11 18:13,59.59,992.58,1018.36,214,15.78,7.95,-25,1
1618157655,2021-04-11 18:14,59.27,992.53,1018.31,214,15.81,7.90,-25,1
1618157716,2021-04-11 18:15,58.73,992.53,1018.31,214,15.80,7.75,-24,1
1618157777,2021-04-11 18:16,58.82,992.54,1018.32,214,15.78,7.76,-24,1
1618157837,2021-04-11 18:17,59.43,992.55,1018.33,214,15.76,7.89,-24,1
1618157901,2021-04-11 18:18,59.51,992.53,1018.31,214,15.73,7.88,-25,1
1618157964,2021-04-11 18:19,59.66,992.53,1018.31,214,15.71,7.90,-24,1
1618158085,2021-04-11 18:21,60.68,992.48,1018.26,214,15.67,8.11,-24,1
1618158146,2021-04-11 18:22,61.00,992.48,1018.26,214,15.66,8.18,-25,1
1618158208,2021-04-11 18:23,61.23,992.41,1018.20,214,15.65,8.22,-25,1
1618158269,2021-04-11 18:24,61.75,992.42,1018.20,214,15.65,8.35,-25,1
1618158330,2021-04-11 18:25,61.08,992.44,1018.22,214,15.63,8.17,-24,1
1618158398,2021-04-11 18:26,60.61,992.51,1018.29,214,15.62,8.04,-24,1
1618158516,2021-04-11 18:28,59.93,992.55,1018.33,214,15.41,7.68,-25,1
1618158577,2021-04-11 18:29,58.04,992.53,1018.31,214,15.40,7.20,-24,1
1618158638,2021-04-11 18:30,56.84,992.56,1018.34,214,15.20,6.71,-25,1
1618158701,2021-04-11 18:31,59.12,992.56,1018.34,214,14.96,7.06,-24,1
1618158761,2021-04-11 18:32,59.92,992.56,1018.35,214,14.86,7.16,-24,1
1618158881,2021-04-11 18:34,61.16,992.56,1018.34,214,14.86,7.46,-25,1
1618158942,2021-04-11 18:35,60.07,992.56,1018.34,214,14.86,7.20,-25,1
1618159003,2021-04-11 18:36,59.85,992.57,1018.35,214,14.94,7.22,-24,1
1618159064,2021-04-11 18:37,59.52,992.57,1018.35,214,15.01,7.20,-24,1
1618159125,2021-04-11 18:38,61.45,992.59,1018.38,214,15.08,7.74,-25,1
1618159187,2021-04-11 18:39,62.67,992.60,1018.39,214,15.12,8.07,-26,1
1618159248,2021-04-11 18:40,63.34,992.61,1018.39,214,15.14,8.24,-24,1
1618159313,2021-04-11 18:41,63.32,992.57,1018.36,214,15.18,8.27,-24,1
1618159373,2021-04-11 18:42,63.57,992.52,1018.30,214,15.21,8.36,-24,1
1618159434,2021-04-11 18:43,64.14,992.57,1018.35,214,15.21,8.49,-24,1
1618159495,2021-04-11 18:44,63.94,992.57,1018.36,214,15.20,8.44,-24,1
1618159556,2021-04-11 18:45,63.06,992.57,1018.36,214,15.20,8.23,-27,1
1618159617,2021-04-11 18:46,63.83,992.59,1018.37,214,15.19,8.40,-25,1
1618159678,2021-04-11 18:47,63.41,992.52,1018.30,214,15.21,8.32,-25,1
1618159739,2021-04-11 18:48,63.32,992.59,1018.37,214,15.21,8.30,-25,1
1618159800,2021-04-11 18:50,63.09,992.57,1018.35,214,15.19,8.23,-25,1
1618159860,2021-04-11 18:51,62.73,992.64,1018.42,214,15.17,8.13,-25,1
1618159921,2021-04-11 18:52,63.09,992.59,1018.37,214,15.18,8.22,-25,1
1618159982,2021-04-11 18:53,61.95,992.62,1018.41,214,15.20,7.97,-25,1
1618160043,2021-04-11 18:54,60.45,992.59,1018.37,214,15.21,7.62,-25,1
1618160104,2021-04-11 18:55,60.21,992.62,1018.40,214,15.21,7.56,-26,1
1618160164,2021-04-11 18:56,60.20,992.60,1018.38,214,15.21,7.56,-25,1
1618160225,2021-04-11 18:57,59.89,992.62,1018.41,214,15.21,7.48,-25,1
1618160289,2021-04-11 18:58,59.46,992.61,1018.39,214,15.22,7.39,-24,1
1618160349,2021-04-11 18:59,59.87,992.66,1018.44,214,15.21,7.48,-24,1
1618160412,2021-04-11 19:00,60.46,992.66,1018.44,214,15.20,7.61,-24,1
1618160473,2021-04-11 19:01,59.84,992.61,1018.40,214,15.17,7.43,-25,1
1618160597,2021-04-11 19:03,59.17,992.58,1018.37,214,15.14,7.24,-24,1
1618160657,2021-04-11 19:04,61.29,992.59,1018.38,214,15.13,7.75,-24,1
1618160778,2021-04-11 19:06,58.87,992.57,1018.35,214,15.08,7.11,-28,1
1618160839,2021-04-11 19:07,59.05,992.53,1018.31,214,15.06,7.14,-24,1
1618160900,2021-04-11 19:08,59.88,992.56,1018.34,214,15.08,7.36,-25,1
1618161023,2021-04-11 19:10,61.50,992.57,1018.36,214,15.10,7.77,-25,1
1618161084,2021-04-11 19:11,61.68,992.58,1018.37,214,15.09,7.80,-26,1
1618161205,2021-04-11 19:13,61.76,992.58,1018.36,214,15.07,7.80,-24,1
1618161266,2021-04-11 19:14,61.27,992.53,1018.32,214,14.96,7.58,-25,1
1618161390,2021-04-11 19:16,61.31,992.53,1018.31,214,14.87,7.51,-24,1
1618161451,2021-04-11 19:17,61.13,992.53,1018.31,214,14.83,7.43,-24,1
1618161512,2021-04-11 19:18,60.53,992.54,1018.32,214,14.87,7.32,-25,1
1618161572,2021-04-11 19:19,60.43,992.56,1018.34,214,14.90,7.32,-25,1
1618161633,2021-04-11 19:20,61.83,992.52,1018.30,214,14.94,7.70,-24,1
1618161694,2021-04-11 19:21,63.24,992.55,1018.33,214,14.94,8.03,-24,1
1618161816,2021-04-11 19:23,63.68,992.48,1018.26,214,14.93,8.12,-24,1
1618161877,2021-04-11 19:24,63.68,992.49,1018.27,214,14.91,8.10,-24,1
1618161938,2021-04-11 19:25,64.17,992.52,1018.30,214,14.85,8.16,-34,1
1618162005,2021-04-11 19:26,62.02,992.52,1018.30,214,14.82,7.63,-25,1
1618162068,2021-04-11 19:27,61.51,992.53,1018.32,214,14.76,7.45,-24,1
1618162189,2021-04-11 19:29,61.88,992.54,1018.32,214,14.68,7.46,-25,1
1618162250,2021-04-11 19:30,62.55,992.52,1018.30,214,14.71,7.65,-23,1
1618162314,2021-04-11 19:31,62.01,992.50,1018.29,214,14.73,7.54,-25,1
1618162374,2021-04-11 19:32,61.50,992.52,1018.30,214,14.74,7.43,-24,1
1618162435,2021-04-11 19:33,62.33,992.52,1018.30,214,14.75,7.64,-24,1
1618162495,2021-04-11 19:34,63.66,992.54,1018.33,214,14.75,7.94,-25,1
1618162555,2021-04-11 19:35,63.83,992.54,1018.32,214,14.74,7.98,-23,1
1618162616,2021-04-11 19:36,64.42,992.58,1018.36,214,14.74,8.11,-24,1
1618162677,2021-04-11 19:37,64.91,992.58,1018.37,214,14.73,8.21,-24,1
1618162798,2021-04-11 19:39,65.41,992.60,1018.38,214,14.75,8.34,-24,1
1618162859,2021-04-11 19:40,65.76,992.61,1018.39,214,14.75,8.42,-25,1
1618162920,2021-04-11 19:42,67.08,992.60,1018.39,214,14.74,8.71,-24,1
1618162981,2021-04-11 19:43,67.28,992.59,1018.37,214,14.73,8.74,-25,1
1618163047,2021-04-11 19:44,67.23,992.60,1018.38,214,14.71,8.71,-26,1
1618163107,2021-04-11 19:45,68.13,992.63,1018.42,214,14.68,8.88,-25,1
1618163168,2021-04-11 19:46,67.84,992.66,1018.44,214,14.66,8.80,-25,1
1618163228,2021-04-11 19:47,67.67,992.66,1018.45,214,14.64,8.74,-24,1
1618163289,2021-04-11 19:48,68.01,992.68,1018.46,214,14.63,8.81,-25,1
1618163350,2021-04-11 19:49,68.08,992.69,1018.47,214,14.61,8.80,-25,1
1618163411,2021-04-11 19:50,69.05,992.69,1018.48,214,14.60,9.00,-25,1
1618163472,2021-04-11 19:51,69.09,992.72,1018.50,214,14.61,9.02,-25,1
1618163536,2021-04-11 19:52,69.70,992.76,1018.54,214,14.62,9.16,-27,1
1618163596,2021-04-11 19:53,69.61,992.81,1018.59,214,14.63,9.15,-24,1
1618163657,2021-04-11 19:54,69.25,992.84,1018.62,214,14.62,9.06,-25,1
1618163718,2021-04-11 19:55,69.70,992.87,1018.66,214,14.60,9.14,-24,1
1618163778,2021-04-11 19:56,70.00,992.92,1018.70,214,14.58,9.19,-25,1
1618163839,2021-04-11 19:57,70.21,992.94,1018.72,214,14.57,9.22,-24,1
1618163900,2021-04-11 19:58,70.41,992.93,1018.71,214,14.53,9.22,-24,1
1618163961,2021-04-11 19:59,70.86,992.95,1018.73,214,14.51,9.30,-24,1
1618164022,2021-04-11 20:00,71.03,992.97,1018.75,214,14.51,9.33,-24,1
1618164082,2021-04-11 20:01,70.79,992.93,1018.71,214,14.53,9.30,-24,1
1618164203,2021-04-11 20:03,69.51,992.95,1018.74,214,14.56,9.06,-24,1
1618164263,2021-04-11 20:04,69.10,992.91,1018.70,214,14.54,8.95,-27,1
1618164324,2021-04-11 20:05,68.90,992.96,1018.74,214,14.53,8.90,-25,1
1618164384,2021-04-11 20:06,68.42,992.94,1018.72,214,14.52,8.79,-24,1
1618164446,2021-04-11 20:07,68.14,993.01,1018.79,214,14.56,8.77,-25,1
1618164507,2021-04-11 20:08,67.70,993.01,1018.79,214,14.54,8.65,-25,1
1618164570,2021-04-11 20:09,67.14,992.98,1018.77,214,14.56,8.55,-25,1
1618164631,2021-04-11 20:10,66.59,993.00,1018.78,214,14.54,8.41,-25,1
1618164691,2021-04-11 20:11,66.58,992.99,1018.77,214,14.53,8.39,-24,1
1618164752,2021-04-11 20:12,66.64,992.99,1018.77,214,14.50,8.38,-24,1
1618164935,2021-04-11 20:15,67.62,992.96,1018.74,214,14.43,8.53,-26,1
1618165056,2021-04-11 20:17,68.27,992.97,1018.76,214,14.36,8.60,-25,1
1618165117,2021-04-11 20:18,68.71,992.97,1018.75,214,14.35,8.69,-24,1
1618165177,2021-04-11 20:19,68.72,992.96,1018.74,214,14.34,8.68,-24,1
1618165237,2021-04-11 20:20,69.10,992.90,1018.68,214,14.32,8.74,-24,1
1618165363,2021-04-11 20:22,68.03,992.90,1018.68,214,14.29,8.48,-24,1
1618165423,2021-04-11 20:23,68.32,992.89,1018.68,214,14.28,8.54,-24,1
1618165484,2021-04-11 20:24,68.05,992.91,1018.69,214,14.29,8.49,-24,1
1618165545,2021-04-11 20:25,66.89,992.92,1018.71,214,14.29,8.24,-26,1
1618165606,2021-04-11 20:26,66.48,992.94,1018.72,214,14.28,8.14,-24,1
1618165667,2021-04-11 20:27,66.54,992.93,1018.71,214,14.26,8.13,-24,1
1618165791,2021-04-11 20:29,66.80,993.00,1018.78,214,14.20,8.13,-25,1
1618165852,2021-04-11 20:30,66.84,993.04,1018.83,214,14.18,8.12,-25,1
1618165912,2021-04-11 20:31,67.11,993.02,1018.80,214,14.16,8.16,-24,1
1618165972,2021-04-11 20:32,67.78,993.00,1018.78,214,14.16,8.30,-25,1
1618166032,2021-04-11 20:33,67.62,993.00,1018.79,214,14.16,8.27,-26,1
1618166153,2021-04-11 20:35,67.57,992.96,1018.74,214,14.14,8.24,-24,1
1618166213,2021-04-11 20:36,67.16,993.00,1018.79,214,14.14,8.15,-23,1
1618166276,2021-04-11 20:37,67.46,992.97,1018.76,214,14.14,8.22,-24,1
1618166337,2021-04-11 20:38,67.54,992.96,1018.74,214,14.15,8.24,-25,1
1618166402,2021-04-11 20:40,67.46,992.94,1018.72,214,14.14,8.22,-24,1
1618166461,2021-04-11 20:41,67.47,992.93,1018.72,214,14.11,8.19,-25,1
1618166522,2021-04-11 20:42,67.42,992.95,1018.73,214,14.12,8.19,-25,1
1618166583,2021-04-11 20:43,67.77,992.97,1018.75,214,14.09,8.24,-24,1
1618166704,2021-04-11 20:45,67.39,992.97,1018.76,214,13.99,8.06,-25,1
1618166765,2021-04-11 20:46,68.12,992.99,1018.77,214,14.01,8.24,-24,1
1618166826,2021-04-11 20:47,68.35,992.95,1018.73,214,14.02,8.30,-25,1
1618166887,2021-04-11 20:48,67.61,992.93,1018.72,214,14.01,8.13,-25,1
1618167008,2021-04-11 20:50,67.72,992.96,1018.74,214,14.01,8.15,-25,1
1618167068,2021-04-11 20:51,68.02,992.96,1018.74,214,14.02,8.22,-25,1
1618167128,2021-04-11 20:52,68.36,992.96,1018.74,214,14.03,8.31,-25,1
1618167190,2021-04-11 20:53,69.37,992.96,1018.74,214,14.04,8.53,-25,1
1618167251,2021-04-11 20:54,69.29,992.95,1018.74,214,14.04,8.52,-25,1
1618167312,2021-04-11 20:55,69.25,992.95,1018.73,214,14.04,8.51,-25,1
1618167373,2021-04-11 20:56,69.80,992.94,1018.73,214,14.05,8.63,-25,1
1618167435,2021-04-11 20:57,70.50,992.96,1018.74,214,14.05,8.78,-25,1
1618167496,2021-04-11 20:58,70.68,992.93,1018.71,214,14.06,8.83,-25,1
1618167557,2021-04-11 20:59,70.69,992.94,1018.72,214,14.07,8.84,-23,1
1618167618,2021-04-11 21:00,70.87,992.93,1018.71,214,14.07,8.88,-24,1
1618167678,2021-04-11 21:01,70.33,992.94,1018.73,214,14.07,8.76,-27,1
1618167801,2021-04-11 21:03,70.96,992.93,1018.71,214,14.05,8.88,-24,1
1618167862,2021-04-11 21:04,71.06,992.95,1018.74,214,14.04,8.89,-24,1
1618167923,2021-04-11 21:05,69.97,992.93,1018.71,214,14.03,8.65,-24,1
1618167984,2021-04-11 21:06,69.67,992.92,1018.70,214,14.02,8.58,-24,1
1618168044,2021-04-11 21:07,69.63,992.90,1018.68,214,14.02,8.57,-25,1
1618168105,2021-04-11 21:08,69.24,992.88,1018.67,214,14.03,8.50,-24,1
1618168166,2021-04-11 21:09,68.62,992.86,1018.64,214,14.04,8.37,-24,1
1618168227,2021-04-11 21:10,68.68,992.89,1018.68,214,14.05,8.40,-24,1
1618168288,2021-04-11 21:11,69.79,992.83,1018.62,214,14.07,8.65,-25,1
1618168348,2021-04-11 21:12,70.40,992.86,1018.65,214,14.07,8.78,-25,1
1618168409,2021-04-11 21:13,70.05,992.85,1018.63,214,14.09,8.73,-24,1
1618168469,2021-04-11 21:14,70.16,992.87,1018.65,214,14.09,8.75,-24,1
1618168530,2021-04-11 21:15,70.35,992.87,1018.66,214,14.09,8.79,-24,1
1618168590,2021-04-11 21:16,69.50,992.86,1018.64,214,14.07,8.59,-23,1
1618168654,2021-04-11 21:17,68.90,992.83,1018.61,214,14.07,8.46,-24,1
1618168714,2021-04-11 21:18,69.13,992.86,1018.64,214,14.07,8.51,-24,1
1618168774,2021-04-11 21:19,69.63,992.88,1018.66,214,14.07,8.62,-24,1
1618168834,2021-04-11 21:20,69.98,992.90,1018.68,214,14.08,8.70,-24,1
1618168894,2021-04-11 21:21,70.40,992.89,1018.68,214,14.08,8.79,-25,1
1618168954,2021-04-11 21:22,69.15,992.92,1018.70,214,14.05,8.50,-25,1
1618169015,2021-04-11 21:23,68.97,992.90,1018.68,214,13.98,8.39,-25,1
1618169075,2021-04-11 21:24,68.21,992.97,1018.76,214,13.77,8.03,-25,1
1618169135,2021-04-11 21:25,68.49,992.94,1018.73,214,13.51,7.84,-25,1
1618169195,2021-04-11 21:26,69.28,992.96,1018.74,214,13.45,7.95,-24,1
1618169255,2021-04-11 21:27,70.08,992.95,1018.74,214,13.41,8.08,-25,1
1618169315,2021-04-11 21:28,69.47,993.03,1018.82,214,13.25,7.80,-24,1
1618169375,2021-04-11 21:29,70.08,993.03,1018.82,214,13.01,7.70,-29,1
1618169435,2021-04-11 21:30,72.16,993.04,1018.82,214,12.78,7.90,-33,1
1618169496,2021-04-11 21:31,73.01,993.01,1018.79,214,12.71,8.01,-25,1
1618169556,2021-04-11 21:32,73.26,993.00,1018.78,214,12.65,8.00,-24,1
1618169616,2021-04-11 21:33,73.47,992.99,1018.77,214,12.80,8.19,-24,1
1618169676,2021-04-11 21:34,73.30,993.02,1018.80,214,12.88,8.23,-24,1
1618169736,2021-04-11 21:35,73.19,993.01,1018.80,214,12.83,8.16,-24,1
1618169798,2021-04-11 21:36,73.66,993.02,1018.80,214,12.73,8.16,-25,1
1618169859,2021-04-11 21:37,73.79,993.01,1018.79,214,12.76,8.21,-24,1
1618169920,2021-04-11 21:38,73.42,993.04,1018.82,214,12.80,8.18,-25,1
1618169980,2021-04-11 21:39,73.58,993.03,1018.81,214,12.89,8.30,-24,1
1618170041,2021-04-11 21:40,73.09,993.05,1018.83,214,12.85,8.16,-25,1
1618170102,2021-04-11 21:41,73.45,993.06,1018.85,214,12.86,8.24,-25,1
1618170163,2021-04-11 21:42,73.46,993.06,1018.85,214,12.78,8.17,-24,1
1618170224,2021-04-11 21:43,73.56,993.10,1018.88,214,12.78,8.19,-25,1
1618170284,2021-04-11 21:44,73.70,993.03,1018.81,214,12.65,8.09,-24,1
1618170345,2021-04-11 21:45,73.81,993.04,1018.82,214,12.66,8.12,-24,1
1618170406,2021-04-11 21:46,73.65,993.01,1018.79,214,12.77,8.19,-23,1
1618170467,2021-04-11 21:47,73.80,993.01,1018.79,214,12.77,8.22,-25,1
1618170528,2021-04-11 21:48,73.27,993.02,1018.80,214,12.70,8.05,-24,1
1618170588,2021-04-11 21:49,73.47,993.02,1018.81,214,12.60,8.00,-25,1
1618170649,2021-04-11 21:50,74.58,993.00,1018.78,214,12.53,8.15,-24,1
1618170712,2021-04-11 21:51,74.60,992.95,1018.73,214,12.54,8.16,-24,1
1618170773,2021-04-11 21:52,74.38,992.96,1018.74,214,12.64,8.21,-24,1
1618170895,2021-04-11 21:54,73.52,992.98,1018.76,214,12.85,8.25,-25,1
1618170955,2021-04-11 21:55,73.19,992.99,1018.78,214,12.93,8.26,-25,1
1618171016,2021-04-11 21:56,72.79,993.00,1018.78,214,13.02,8.26,-24,1
1618171077,2021-04-11 21:57,73.30,993.02,1018.80,214,13.10,8.44,-25,1
1618171138,2021-04-11 21:58,73.43,992.97,1018.75,214,13.17,8.54,-25,1
1618171199,2021-04-11 21:59,73.42,992.97,1018.75,214,13.23,8.59,-25,1
1618171263,2021-04-11 22:01,73.35,992.97,1018.76,214,13.26,8.61,-24,1
1618171323,2021-04-11 22:02,72.97,992.96,1018.74,214,13.30,8.57,-24,1
1618171386,2021-04-11 22:03,72.63,992.94,1018.73,214,13.26,8.46,-23,1
1618171446,2021-04-11 22:04,72.78,992.95,1018.73,214,13.35,8.58,-24,1
1618171507,2021-04-11 22:05,72.83,992.90,1018.68,214,13.37,8.61,-25,1
1618171571,2021-04-11 22:06,72.34,992.93,1018.72,214,13.38,8.52,-24,1
1618171631,2021-04-11 22:07,72.30,992.89,1018.67,214,13.41,8.54,-25,1
1618171752,2021-04-11 22:09,72.54,992.93,1018.71,214,13.45,8.63,-25,1
1618171813,2021-04-11 22:10,72.46,992.93,1018.71,214,13.46,8.62,-25,1
1618171874,2021-04-11 22:11,72.13,992.92,1018.71,214,13.48,8.57,-25,1
1618171934,2021-04-11 22:12,71.84,992.92,1018.71,214,13.49,8.52,-25,1
1618171998,2021-04-11 22:13,71.18,992.90,1018.68,214,13.50,8.40,-24,1
1618172059,2021-04-11 22:14,70.72,992.90,1018.68,214,13.52,8.32,-24,1
1618172120,2021-04-11 22:15,70.30,992.91,1018.69,214,13.55,8.26,-24,1
1618172184,2021-04-11 22:16,69.77,992.90,1018.68,214,13.56,8.16,-25,1
1618172244,2021-04-11 22:17,69.49,992.90,1018.68,214,13.57,8.11,-25,1
1618172305,2021-04-11 22:18,69.00,992.90,1018.68,214,13.55,7.99,-25,1
1618172366,2021-04-11 22:19,69.38,992.91,1018.69,214,13.58,8.09,-25,1
1618172487,2021-04-11 22:21,68.59,992.85,1018.63,214,13.61,7.96,-24,1
1618172548,2021-04-11 22:22,68.07,992.84,1018.62,214,13.60,7.83,-25,1
1618172609,2021-04-11 22:23,67.64,992.85,1018.63,214,13.64,7.78,-25,1
1618172670,2021-04-11 22:24,67.50,992.80,1018.59,214,13.63,7.74,-25,1
1618172730,2021-04-11 22:25,67.29,992.83,1018.62,214,13.65,7.71,-25,1
1618172791,2021-04-11 22:26,67.30,992.82,1018.61,214,13.64,7.70,-25,1
1618172851,2021-04-11 22:27,66.94,992.79,1018.58,214,13.65,7.64,-24,1
1618172912,2021-04-11 22:28,66.39,992.79,1018.57,214,13.67,7.53,-24,1
1618172973,2021-04-11 22:29,65.38,992.80,1018.58,214,13.70,7.34,-24,1
1618173034,2021-04-11 22:30,65.47,992.79,1018.57,214,13.69,7.35,-24,1
1618173095,2021-04-11 22:31,66.04,992.80,1018.58,214,13.68,7.47,-25,1
1618173156,2021-04-11 22:32,65.86,992.79,1018.58,214,13.70,7.44,-25,1
1618173217,2021-04-11 22:33,65.45,992.76,1018.55,214,13.71,7.36,-25,1
1618173277,2021-04-11 22:34,64.79,992.82,1018.60,214,13.71,7.21,-24,1
1618173338,2021-04-11 22:35,64.55,992.79,1018.57,214,13.72,7.17,-24,1
1618173399,2021-04-11 22:36,64.57,992.85,1018.63,214,13.73,7.18,-24,1
1618173463,2021-04-11 22:37,64.76,992.82,1018.60,214,13.75,7.25,-24,1
1618173585,2021-04-11 22:39,60.77,992.81,1018.59,214,13.71,6.28,-24,1
1618173709,2021-04-11 22:41,60.21,992.76,1018.54,214,13.73,6.17,-25,1
1618173831,2021-04-11 22:43,59.82,992.65,1018.43,214,13.84,6.18,-24,1
1618173953,2021-04-11 22:45,58.32,992.60,1018.38,214,13.90,5.86,-25,1
1618174013,2021-04-11 22:46,58.00,992.58,1018.37,214,13.94,5.82,-24,1
1618174074,2021-04-11 22:47,58.12,992.57,1018.36,214,13.93,5.85,-25,1
1618174135,2021-04-11 22:48,57.89,992.62,1018.40,214,13.94,5.80,-25,1
1618174196,2021-04-11 22:49,58.18,992.62,1018.40,214,13.92,5.85,-25,1
1618174256,2021-04-11 22:50,57.41,992.64,1018.42,214,13.91,5.65,-24,1
1618174317,2021-04-11 22:51,57.37,992.63,1018.41,214,13.90,5.63,-24,1
1618174377,2021-04-11 22:52,58.11,992.61,1018.39,214,13.91,5.82,-25,1
1618174438,2021-04-11 22:53,57.94,992.60,1018.39,214,13.92,5.79,-25,1
1618174499,2021-04-11 22:54,57.48,992.60,1018.38,214,13.92,5.68,-24,1
1618174560,2021-04-11 22:56,57.25,992.59,1018.38,214,13.92,5.62,-24,1
1618174621,2021-04-11 22:57,56.87,992.63,1018.41,214,13.98,5.58,-24,1
1618174742,2021-04-11 22:59,56.62,992.58,1018.37,214,14.04,5.57,-24,1
1618174803,2021-04-11 23:00,56.35,992.60,1018.38,214,14.07,5.53,-24,1
1618174864,2021-04-11 23:01,56.27,992.56,1018.34,214,14.09,5.53,-24,1
1618174925,2021-04-11 23:02,56.71,992.56,1018.34,214,14.13,5.68,-25,1
1618175107,2021-04-11 23:05,56.42,992.52,1018.30,214,14.14,5.61,-24,1
1618175168,2021-04-11 23:06,55.73,992.49,1018.28,214,14.14,5.43,-23,1
1618175228,2021-04-11 23:07,55.33,992.50,1018.29,214,14.15,5.34,-25,1
1618175289,2021-04-11 23:08,55.36,992.44,1018.22,214,14.16,5.36,-25,1
1618175350,2021-04-11 23:09,55.16,992.46,1018.24,214,14.20,5.34,-25,1
1618175411,2021-04-11 23:10,54.87,992.44,1018.23,214,14.18,5.25,-24,1
1618175472,2021-04-11 23:11,54.77,992.43,1018.21,214,14.19,5.23,-25,1
1618175533,2021-04-11 23:12,54.77,992.46,1018.25,214,14.14,5.18,-23,1
1618175593,2021-04-11 23:13,54.79,992.47,1018.26,214,14.16,5.21,-25,1
1618175654,2021-04-11 23:14,55.26,992.47,1018.26,214,14.12,5.30,-24,1
1618175776,2021-04-11 23:16,55.03,992.51,1018.29,214,14.00,5.12,-24,1
1618175837,2021-04-11 23:17,55.19,992.48,1018.26,214,14.03,5.19,-24,1
1618175898,2021-04-11 23:18,54.84,992.47,1018.26,214,14.07,5.14,-24,1
1618176019,2021-04-11 23:20,54.48,992.50,1018.28,214,14.14,5.11,-24,1
1618176083,2021-04-11 23:21,54.25,992.51,1018.29,214,14.15,5.06,-24,1
1618176149,2021-04-11 23:22,54.76,992.54,1018.32,214,14.12,5.16,-24,1
1618176207,2021-04-11 23:23,54.71,992.53,1018.32,214,14.10,5.13,-24,1
1618176274,2021-04-11 23:24,54.80,992.53,1018.31,214,14.11,5.16,-24,1
1618176334,2021-04-11 23:25,54.87,992.56,1018.34,214,14.16,5.23,-24,1
1618176398,2021-04-11 23:26,54.66,992.53,1018.32,214,14.17,5.18,-24,1
1618176458,2021-04-11 23:27,54.65,992.55,1018.33,214,14.16,5.17,-24,1
1618176519,2021-04-11 23:28,54.54,992.55,1018.33,214,14.16,5.14,-24,1
1618176580,2021-04-11 23:29,55.21,992.56,1018.34,214,14.15,5.31,-24,1
1618176645,2021-04-11 23:30,54.80,992.56,1018.35,214,14.14,5.19,-24,1
1618176704,2021-04-11 23:31,55.29,992.57,1018.35,214,14.12,5.30,-24,1
1618176765,2021-04-11 23:32,55.18,992.57,1018.35,214,14.10,5.26,-24,1
1618176826,2021-04-11 23:33,55.18,992.56,1018.34,214,14.11,5.27,-25,1
1618176888,2021-04-11 23:34,54.79,992.53,1018.31,214,14.12,5.17,-24,1
1618176948,2021-04-11 23:35,54.18,992.56,1018.34,214,14.14,5.03,-24,1
1618177070,2021-04-11 23:37,54.17,992.51,1018.29,214,14.16,5.05,-24,1
1618177133,2021-04-11 23:38,54.55,992.54,1018.32,214,14.13,5.12,-23,1
1618177254,2021-04-11 23:40,55.13,992.46,1018.25,214,14.11,5.25,-24,1
1618177315,2021-04-11 23:41,54.53,992.49,1018.27,214,14.09,5.08,-23,1
1618177376,2021-04-11 23:42,55.15,992.49,1018.27,214,14.07,5.22,-25,1
1618177437,2021-04-11 23:43,54.37,992.51,1018.29,214,14.05,5.00,-24,1
1618177497,2021-04-11 23:44,54.47,992.50,1018.28,214,14.05,5.02,-24,1
1618177560,2021-04-11 23:46,54.39,992.51,1018.29,214,14.04,4.99,-25,1
1618177620,2021-04-11 23:47,54.45,992.49,1018.27,214,14.04,5.01,-25,1
1618177680,2021-04-11 23:48,54.40,992.48,1018.26,214,13.99,4.95,-28,1
1618177740,2021-04-11 23:49,54.95,992.49,1018.27,214,13.99,5.09,-25,1
1618177801,2021-04-11 23:50,54.80,992.47,1018.26,214,13.98,5.04,-25,1
1618177861,2021-04-11 23:51,54.58,992.43,1018.22,214,13.98,4.99,-25,1
1618177922,2021-04-11 23:52,54.88,992.42,1018.21,214,13.96,5.05,-25,1
1618177982,2021-04-11 23:53,55.00,992.44,1018.23,214,13.96,5.08,-24,1
1618178169,2021-04-11 23:56,54.79,992.45,1018.23,214,13.96,5.02,-25,1
1618178229,2021-04-11 23:57,54.18,992.45,1018.23,214,13.96,4.86,-25,1
1618178290,2021-04-11 23:58,54.34,992.44,1018.22,214,13.95,4.89,-25,1
1618178351,2021-04-11 23:59,54.81,992.43,1018.21,214,13.95,5.02,-25,1