1618178412,2021-04-12 00:00,54.77,992.42,1018.21,214,13.95,5.01,-24,1
1618178473,2021-04-12 00:01,54.54,992.43,1018.21,214,13.95,4.95,-24,1
1618178596,2021-04-12 00:03,55.03,992.43,1018.21,214,13.90,5.03,-25,1
1618178657,2021-04-12 00:04,54.94,992.44,1018.23,214,13.89,5.00,-25,1
1618178720,2021-04-12 00:05,54.47,992.48,1018.26,214,13.88,4.86,-24,1
1618178781,2021-04-12 00:06,54.80,992.50,1018.29,214,13.88,4.95,-25,1
1618178844,2021-04-12 00:07,54.35,992.50,1018.28,214,13.87,4.82,-24,1
1618178905,2021-04-12 00:08,54.71,992.48,1018.27,214,13.87,4.92,-24,1
1618178965,2021-04-12 00:09,54.74,992.46,1018.25,214,13.86,4.92,-23,1
1618179026,2021-04-12 00:10,54.78,992.46,1018.24,214,13.86,4.93,-24,1
1618179087,2021-04-12 00:11,54.83,992.48,1018.27,214,13.87,4.95,-25,1
1618179148,2021-04-12 00:12,54.76,992.51,1018.29,214,13.86,4.92,-24,1
1618179209,2021-04-12 00:13,55.20,992.50,1018.28,214,13.84,5.02,-24,1
1618179269,2021-04-12 00:14,54.91,992.46,1018.24,214,13.84,4.94,-24,1
1618179333,2021-04-12 00:15,54.55,992.50,1018.29,214,13.83,4.84,-24,1
1618179394,2021-04-12 00:16,55.22,992.53,1018.32,214,13.83,5.01,-24,1
1618179455,2021-04-12 00:17,54.77,992.52,1018.31,214,13.83,4.90,-25,1
1618179515,2021-04-12 00:18,54.68,992.54,1018.32,214,13.70,4.75,-24,1
1618179576,2021-04-12 00:19,54.66,992.50,1018.28,214,13.70,4.75,-24,1
1618179637,2021-04-12 00:20,54.96,992.53,1018.32,214,13.72,4.84,-25,1
1618179698,2021-04-12 00:21,55.03,992.51,1018.29,214,13.73,4.87,-25,1
1618179820,2021-04-12 00:23,55.19,992.52,1018.30,214,13.68,4.86,-24,1
1618179880,2021-04-12 00:24,55.82,992.50,1018.28,214,13.68,5.03,-24,1
1618179941,2021-04-12 00:25,56.04,992.52,1018.30,214,13.69,5.09,-24,1
1618180002,2021-04-12 00:26,55.75,992.50,1018.28,214,13.70,5.03,-25,1
1618180124,2021-04-12 00:28,55.56,992.51,1018.29,214,13.74,5.02,-24,1
1618180248,2021-04-12 00:30,55.25,992.49,1018.27,214,13.76,4.96,-25,1
1618180309,2021-04-12 00:31,55.65,992.50,1018.28,214,13.76,5.06,-24,1
1618180370,2021-04-12 00:32,55.38,992.50,1018.28,214,13.77,5.00,-24,1
1618180430,2021-04-12 00:33,54.96,992.51,1018.29,214,13.78,4.90,-24,1
1618180491,2021-04-12 00:34,54.83,992.49,1018.28,214,13.76,4.85,-25,1
1618180554,2021-04-12 00:35,55.22,992.49,1018.27,214,13.74,4.93,-24,1
1618180615,2021-04-12 00:36,55.90,992.48,1018.27,214,13.73,5.10,-25,1
1618180675,2021-04-12 00:37,55.63,992.46,1018.24,214,13.69,4.99,-24,1
1618180736,2021-04-12 00:38,55.32,992.44,1018.22,214,13.68,4.90,-24,1
1618180859,2021-04-12 00:40,56.15,992.41,1018.20,214,13.61,5.05,-25,1
1618180920,2021-04-12 00:42,55.82,992.42,1018.20,214,13.59,4.94,-25,1
1618180980,2021-04-12 00:43,55.56,992.44,1018.23,214,13.57,4.86,-24,1
1618181041,2021-04-12 00:44,55.96,992.46,1018.25,214,13.55,4.94,-25,1
1618181102,2021-04-12 00:45,56.11,992.44,1018.22,214,13.55,4.98,-24,1
1618181163,2021-04-12 00:46,55.52,992.47,1018.26,214,13.55,4.83,-24,1
1618181224,2021-04-12 00:47,55.34,992.49,1018.27,214,13.54,4.77,-24,1
1618181285,2021-04-12 00:48,55.60,992.51,1018.29,214,13.51,4.81,-24,1
1618181346,2021-04-12 00:49,55.52,992.51,1018.30,214,13.53,4.81,-24,1
1618181406,2021-04-12 00:50,54.84,992.48,1018.26,214,13.55,4.65,-25,1
1618181467,2021-04-12 00:51,55.09,992.49,1018.27,214,13.57,4.74,-24,1
1618181528,2021-04-12 00:52,54.68,992.43,1018.21,214,13.60,4.66,-24,1
1618181588,2021-04-12 00:53,54.75,992.47,1018.25,214,13.62,4.69,-24,1
1618181649,2021-04-12 00:54,54.50,992.44,1018.23,214,13.61,4.62,-25,1
1618181709,2021-04-12 00:55,54.21,992.43,1018.22,214,13.59,4.53,-24,1
1618181770,2021-04-12 00:56,54.76,992.38,1018.16,214,13.58,4.66,-24,1
1618181832,2021-04-12 00:57,54.78,992.40,1018.19,214,13.58,4.66,-24,1
1618181892,2021-04-12 00:58,54.94,992.41,1018.19,214,13.58,4.71,-24,1
1618181953,2021-04-12 00:59,54.93,992.40,1018.18,214,13.59,4.71,-24,1
1618182014,2021-04-12 01:00,54.58,992.39,1018.17,214,13.59,4.62,-25,1
1618182075,2021-04-12 01:01,54.78,992.38,1018.16,214,13.58,4.66,-24,1
1618182262,2021-04-12 01:04,54.92,992.36,1018.14,214,13.57,4.69,-24,1
1618182322,2021-04-12 01:05,54.88,992.36,1018.15,214,13.57,4.68,-24,1
1618182383,2021-04-12 01:06,55.37,992.33,1018.11,214,13.57,4.81,-24,1
1618182443,2021-04-12 01:07,55.34,992.33,1018.11,214,13.56,4.79,-24,1
1618182503,2021-04-12 01:08,55.29,992.32,1018.10,214,13.57,4.79,-24,1
1618182563,2021-04-12 01:09,55.06,992.33,1018.11,214,13.58,4.74,-25,1
1618182623,2021-04-12 01:10,55.02,992.29,1018.07,214,13.58,4.73,-24,1
1618182683,2021-04-12 01:11,55.02,992.30,1018.08,214,13.59,4.74,-25,1
1618182743,2021-04-12 01:12,55.23,992.27,1018.06,214,13.58,4.78,-25,1
1618182803,2021-04-12 01:13,55.27,992.29,1018.08,214,13.60,4.81,-24,1
1618182863,2021-04-12 01:14,55.20,992.28,1018.06,214,13.61,4.80,-25,1
1618182924,2021-04-12 01:15,55.11,992.26,1018.04,214,13.62,4.79,-25,1
1618182984,2021-04-12 01:16,54.88,992.22,1018.00,214,13.62,4.73,-24,1
1618183044,2021-04-12 01:17,54.96,992.22,1018.01,214,13.63,4.76,-24,1
1618183104,2021-04-12 01:18,54.96,992.22,1018.00,214,13.65,4.78,-24,1
1618183164,2021-04-12 01:19,54.75,992.22,1018.00,214,13.65,4.72,-25,1
1618183224,2021-04-12 01:20,54.90,992.22,1018.01,214,13.64,4.75,-25,1
1618183284,2021-04-12 01:21,54.94,992.23,1018.01,214,13.64,4.76,-25,1
1618183344,2021-04-12 01:22,55.59,992.18,1017.96,214,13.63,4.92,-25,1
1618183405,2021-04-12 01:23,55.40,992.17,1017.95,214,13.62,4.86,-25,1
1618183465,2021-04-12 01:24,55.73,992.21,1017.99,214,13.60,4.93,-24,1
1618183526,2021-04-12 01:25,55.33,992.20,1017.98,214,13.59,4.82,-24,1
1618183587,2021-04-12 01:26,55.65,992.21,1017.99,214,13.58,4.89,-25,1
1618183647,2021-04-12 01:27,55.87,992.22,1018.00,214,13.57,4.94,-25,1
1618183708,2021-04-12 01:28,55.88,992.24,1018.02,214,13.55,4.92,-24,1
1618183769,2021-04-12 01:29,55.36,992.22,1018.00,214,13.54,4.78,-25,1
1618183832,2021-04-12 01:30,55.97,992.20,1017.98,214,13.53,4.93,-25,1
1618183893,2021-04-12 01:31,56.23,992.21,1018.00,214,13.52,4.98,-25,1
1618183953,2021-04-12 01:32,56.62,992.16,1017.94,214,13.52,5.08,-24,1
1618184014,2021-04-12 01:33,57.75,992.16,1017.95,214,13.51,5.36,-24,1
1618184075,2021-04-12 01:34,58.30,992.17,1017.95,214,13.49,5.47,-25,1
1618184136,2021-04-12 01:35,58.19,992.15,1017.93,214,13.49,5.45,-24,1
1618184196,2021-04-12 01:36,57.98,992.10,1017.88,214,13.45,5.36,-25,1
1618184257,2021-04-12 01:37,57.80,992.11,1017.89,214,13.39,5.26,-24,1
1618184317,2021-04-12 01:38,58.20,992.10,1017.88,214,13.36,5.33,-25,1
1618184377,2021-04-12 01:39,58.56,992.15,1017.93,214,13.34,5.40,-25,1
1618184437,2021-04-12 01:40,58.43,992.14,1017.92,214,13.30,5.33,-25,1
1618184497,2021-04-12 01:41,58.54,992.11,1017.89,214,13.28,5.34,-25,1
1618184557,2021-04-12 01:42,58.88,992.09,1017.88,214,13.24,5.38,-25,1
1618184677,2021-04-12 01:44,58.96,992.09,1017.87,214,13.20,5.37,-25,1
1618184737,2021-04-12 01:45,58.87,992.10,1017.88,214,13.18,5.33,-25,1
1618184798,2021-04-12 01:46,58.93,992.09,1017.87,214,13.17,5.33,-24,1
1618184858,2021-04-12 01:47,59.69,992.10,1017.88,214,13.14,5.48,-24,1
1618184919,2021-04-12 01:48,59.75,992.09,1017.87,214,13.12,5.48,-24,1
1618184980,2021-04-12 01:49,59.81,992.07,1017.86,214,13.10,5.48,-24,1
1618185043,2021-04-12 01:50,60.25,992.07,1017.85,214,13.08,5.56,-25,1
1618185104,2021-04-12 01:51,59.83,992.04,1017.82,214,13.04,5.43,-25,1
1618185165,2021-04-12 01:52,59.51,992.04,1017.82,214,13.02,5.33,-24,1
1618185225,2021-04-12 01:53,59.13,992.03,1017.81,214,13.00,5.22,-25,1
1618185286,2021-04-12 01:54,59.11,992.05,1017.83,214,12.99,5.20,-23,1
1618185347,2021-04-12 01:55,59.32,992.02,1017.80,214,12.98,5.25,-24,1
1618185469,2021-04-12 01:57,59.27,992.00,1017.78,214,12.95,5.21,-24,1
1618185530,2021-04-12 01:58,59.48,992.02,1017.80,214,12.94,5.25,-24,1
1618185591,2021-04-12 01:59,59.52,992.00,1017.78,214,12.92,5.24,-24,1
1618185652,2021-04-12 02:00,59.61,992.00,1017.79,214,12.90,5.24,-24,1
1618185713,2021-04-12 02:01,59.80,992.01,1017.79,214,12.89,5.28,-25,1
1618185834,2021-04-12 02:03,59.98,992.03,1017.82,214,12.86,5.29,-24,1
1618185896,2021-04-12 02:04,59.95,992.02,1017.80,214,12.84,5.27,-24,1
1618185956,2021-04-12 02:05,59.83,992.03,1017.81,214,12.81,5.21,-24,1
1618186017,2021-04-12 02:06,60.00,992.02,1017.80,214,12.79,5.23,-25,1
1618186078,2021-04-12 02:07,60.38,992.01,1017.79,214,12.77,5.30,-25,1
1618186139,2021-04-12 02:08,60.83,992.02,1017.80,214,12.74,5.38,-24,1
1618186200,2021-04-12 02:10,61.06,991.99,1017.77,214,12.72,5.42,-24,1
1618186260,2021-04-12 02:11,61.22,991.98,1017.77,214,12.70,5.44,-25,1
1618186321,2021-04-12 02:12,61.18,991.97,1017.76,214,12.68,5.41,-25,1
1618186382,2021-04-12 02:13,60.53,992.00,1017.78,214,12.68,5.25,-24,1
1618186504,2021-04-12 02:15,61.76,991.97,1017.75,214,12.59,5.46,-24,1
1618186625,2021-04-12 02:17,61.70,991.97,1017.75,214,12.53,5.39,-24,1
1618186686,2021-04-12 02:18,61.62,992.00,1017.78,214,12.51,5.35,-25,1
1618186747,2021-04-12 02:19,61.80,992.01,1017.80,214,12.50,5.38,-25,1
1618186808,2021-04-12 02:20,62.23,991.93,1017.71,214,12.49,5.47,-25,1
1618186931,2021-04-12 02:22,62.34,991.92,1017.70,214,12.46,5.47,-24,1
1618186991,2021-04-12 02:23,62.08,991.89,1017.67,214,12.46,5.41,-24,1
1618187055,2021-04-12 02:24,63.10,991.86,1017.65,214,12.44,5.62,-24,1
1618187115,2021-04-12 02:25,62.90,991.89,1017.67,214,12.41,5.55,-25,1
1618187178,2021-04-12 02:26,62.84,991.90,1017.69,214,12.39,5.52,-24,1
1618187239,2021-04-12 02:27,63.18,991.92,1017.70,214,12.39,5.60,-25,1
1618187306,2021-04-12 02:28,62.57,991.91,1017.69,214,12.38,5.45,-25,1
1618187364,2021-04-12 02:29,62.83,991.94,1017.72,214,12.37,5.50,-25,1
1618187425,2021-04-12 02:30,62.47,991.92,1017.70,214,12.36,5.40,-24,1
1618187485,2021-04-12 02:31,62.69,991.93,1017.71,214,12.34,5.44,-24,1
1618187546,2021-04-12 02:32,62.69,991.91,1017.70,214,12.32,5.42,-26,1
1618187606,2021-04-12 02:33,62.68,991.90,1017.69,214,12.31,5.41,-23,1
1618187667,2021-04-12 02:34,62.71,991.91,1017.69,214,12.30,5.40,-24,1
1618187727,2021-04-12 02:35,62.84,991.90,1017.68,214,12.31,5.44,-25,1
1618187791,2021-04-12 02:36,62.98,991.90,1017.68,214,12.30,5.46,-24,1
1618187852,2021-04-12 02:37,62.92,991.88,1017.66,214,12.29,5.44,-25,1
1618187973,2021-04-12 02:39,63.70,991.86,1017.64,214,12.27,5.60,-25,1
1618188033,2021-04-12 02:40,62.99,991.83,1017.61,214,12.25,5.42,-25,1
1618188098,2021-04-12 02:41,63.18,991.82,1017.61,214,12.25,5.46,-25,1
1618188225,2021-04-12 02:43,63.11,991.84,1017.62,214,12.22,5.42,-24,1
1618188284,2021-04-12 02:44,63.02,991.82,1017.60,214,12.20,5.38,-24,1
1618188344,2021-04-12 02:45,63.11,991.82,1017.60,214,12.19,5.39,-24,1
1618188405,2021-04-12 02:46,63.45,991.80,1017.58,214,12.18,5.46,-24,1
1618188465,2021-04-12 02:47,63.81,991.80,1017.58,214,12.15,5.51,-25,1
1618188525,2021-04-12 02:48,64.09,991.77,1017.55,214,12.01,5.44,-25,1
1618188585,2021-04-12 02:49,64.19,991.77,1017.55,214,11.96,5.42,-25,1
1618188645,2021-04-12 02:50,64.26,991.76,1017.54,214,11.96,5.43,-24,1
1618188705,2021-04-12 02:51,64.20,991.78,1017.56,214,11.95,5.41,-25,1
1618188829,2021-04-12 02:53,64.52,991.79,1017.58,214,12.00,5.53,-25,1
1618188890,2021-04-12 02:54,64.17,991.78,1017.56,214,12.01,5.46,-24,1
1618188951,2021-04-12 02:55,63.87,991.77,1017.56,214,12.02,5.40,-26,1
1618189011,2021-04-12 02:56,63.64,991.80,1017.58,214,12.03,5.36,-24,1
1618189072,2021-04-12 02:57,63.80,991.79,1017.57,214,12.02,5.39,-25,1
1618189139,2021-04-12 02:58,63.83,991.75,1017.53,214,12.03,5.40,-25,1
1618189260,2021-04-12 03:01,63.67,991.74,1017.52,214,11.98,5.32,-25,1
1618189326,2021-04-12 03:02,63.97,991.72,1017.51,214,11.97,5.38,-24,1
1618189386,2021-04-12 03:03,63.96,991.67,1017.45,214,11.94,5.35,-24,1
1618189447,2021-04-12 03:04,63.99,991.72,1017.51,214,11.96,5.37,-24,1
1618189510,2021-04-12 03:05,64.17,991.72,1017.50,214,11.94,5.39,-24,1
1618189573,2021-04-12 03:06,63.92,991.75,1017.53,214,11.93,5.33,-25,1
1618189633,2021-04-12 03:07,63.96,991.72,1017.50,214,11.90,5.31,-24,1
1618189694,2021-04-12 03:08,63.55,991.70,1017.48,214,11.87,5.19,-24,1
1618189755,2021-04-12 03:09,64.05,991.69,1017.47,214,11.84,5.27,-24,1
1618189818,2021-04-12 03:10,64.01,991.68,1017.46,214,11.81,5.23,-24,1
1618189879,2021-04-12 03:11,64.37,991.70,1017.49,214,11.79,5.30,-24,1
1618189940,2021-04-12 03:12,64.79,991.71,1017.49,214,11.77,5.37,-24,1
1618190002,2021-04-12 03:13,65.13,991.70,1017.49,214,11.77,5.45,-24,1
1618190063,2021-04-12 03:14,65.09,991.69,1017.47,214,11.76,5.43,-24,1
1618190124,2021-04-12 03:15,64.56,991.66,1017.45,214,11.74,5.29,-24,1
1618190186,2021-04-12 03:16,64.79,991.64,1017.42,214,11.74,5.34,-23,1
1618190247,2021-04-12 03:17,64.83,991.62,1017.41,214,11.73,5.34,-24,1
1618190308,2021-04-12 03:18,64.82,991.64,1017.43,214,11.71,5.32,-24,1
1618190369,2021-04-12 03:19,65.36,991.67,1017.45,214,11.70,5.43,-25,1
1618190430,2021-04-12 03:20,65.51,991.65,1017.43,214,11.67,5.43,-24,1
1618190490,2021-04-12 03:21,65.29,991.67,1017.46,214,11.68,5.40,-24,1
1618190618,2021-04-12 03:23,64.65,991.66,1017.44,214,11.64,5.22,-24,1
1618190675,2021-04-12 03:24,65.13,991.66,1017.44,214,11.65,5.33,-24,1
1618190735,2021-04-12 03:25,65.32,991.65,1017.43,214,11.63,5.35,-25,1
1618190796,2021-04-12 03:26,65.18,991.68,1017.46,214,11.63,5.32,-25,1
1618190857,2021-04-12 03:27,64.64,991.67,1017.45,214,11.63,5.20,-27,1
1618190918,2021-04-12 03:28,65.06,991.67,1017.45,214,11.60,5.27,-25,1
1618190979,2021-04-12 03:29,65.36,991.64,1017.43,214,11.59,5.33,-24,1
1618191039,2021-04-12 03:30,65.54,991.66,1017.44,214,11.59,5.36,-25,1
1618191164,2021-04-12 03:32,65.92,991.67,1017.45,214,11.58,5.44,-25,1
1618191224,2021-04-12 03:33,65.91,991.65,1017.44,214,11.56,5.42,-24,1
1618191285,2021-04-12 03:34,65.91,991.66,1017.44,214,11.55,5.41,-24,1
1618191346,2021-04-12 03:35,65.85,991.70,1017.49,214,11.55,5.39,-24,1
1618191407,2021-04-12 03:36,65.92,991.69,1017.47,214,11.52,5.38,-24,1
1618191468,2021-04-12 03:37,66.28,991.71,1017.49,214,11.49,5.43,-25,1
1618191529,2021-04-12 03:38,66.05,991.72,1017.51,214,11.49,5.38,-24,1
1618191590,2021-04-12 03:39,66.21,991.72,1017.50,214,11.49,5.42,-24,1
1618191653,2021-04-12 03:40,66.62,991.71,1017.49,214,11.47,5.49,-24,1
1618191714,2021-04-12 03:41,66.06,991.71,1017.50,214,11.45,5.34,-24,1
1618191778,2021-04-12 03:42,66.16,991.68,1017.47,214,11.42,5.34,-24,1
1618191906,2021-04-12 03:45,66.15,991.67,1017.45,214,11.40,5.32,-24,1
1618191967,2021-04-12 03:46,66.41,991.65,1017.43,214,11.36,5.33,-24,1
1618192028,2021-04-12 03:47,67.07,991.62,1017.41,214,11.36,5.48,-25,1
1618192089,2021-04-12 03:48,66.87,991.64,1017.42,214,11.35,5.43,-24,1
1618192151,2021-04-12 03:49,66.73,991.66,1017.44,214,11.33,5.38,-25,1
1618192212,2021-04-12 03:50,66.74,991.68,1017.46,214,11.33,5.38,-25,1
1618192334,2021-04-12 03:52,66.01,991.65,1017.43,214,11.29,5.18,-24,1
1618192397,2021-04-12 03:53,65.21,991.64,1017.42,214,11.28,5.00,-25,1
1618192524,2021-04-12 03:55,65.39,991.63,1017.41,214,11.27,5.03,-24,1
1618192585,2021-04-12 03:56,65.46,991.64,1017.42,214,11.28,5.05,-24,1
1618192652,2021-04-12 03:57,64.80,991.63,1017.41,214,11.27,4.90,-24,1
1618192710,2021-04-12 03:58,64.69,991.60,1017.38,214,11.28,4.88,-25,1
1618192771,2021-04-12 03:59,65.24,991.58,1017.37,214,11.29,5.01,-24,1
1618192832,2021-04-12 04:00,64.92,991.58,1017.36,214,11.27,4.92,-25,1
1618192893,2021-04-12 04:01,65.18,991.57,1017.36,214,11.25,4.96,-25,1
1618193013,2021-04-12 04:03,65.62,991.55,1017.33,214,11.23,5.04,-24,1
1618193074,2021-04-12 04:04,65.57,991.57,1017.35,214,11.22,5.02,-23,1
1618193135,2021-04-12 04:05,66.30,991.55,1017.33,214,11.19,5.15,-24,1
1618193198,2021-04-12 04:06,67.07,991.56,1017.34,214,11.13,5.26,-24,1
1618193258,2021-04-12 04:07,67.03,991.54,1017.32,214,11.11,5.23,-23,1
1618193322,2021-04-12 04:08,67.00,991.51,1017.29,214,11.13,5.24,-24,1
1618193383,2021-04-12 04:09,66.62,991.57,1017.36,214,11.12,5.15,-24,1
1618193443,2021-04-12 04:10,66.65,991.56,1017.35,214,11.11,5.15,-24,1
1618193503,2021-04-12 04:11,66.93,991.60,1017.39,214,11.09,5.19,-25,1
1618193566,2021-04-12 04:12,67.65,991.60,1017.38,214,11.07,5.33,-25,1
1618193627,2021-04-12 04:13,67.73,991.61,1017.39,214,11.06,5.33,-24,1
1618193687,2021-04-12 04:14,67.79,991.58,1017.36,214,11.03,5.32,-24,1
1618193747,2021-04-12 04:15,67.59,991.58,1017.36,214,11.05,5.29,-25,1
1618193811,2021-04-12 04:16,68.09,991.58,1017.36,214,11.03,5.38,-27,1
1618193871,2021-04-12 04:17,68.15,991.58,1017.36,214,11.03,5.39,-25,1
1618193932,2021-04-12 04:18,67.80,991.60,1017.38,214,11.02,5.31,-24,1
1618193993,2021-04-12 04:19,67.61,991.59,1017.38,214,11.00,5.25,-24,1
1618194054,2021-04-12 04:20,67.28,991.58,1017.36,214,10.98,5.16,-24,1
1618194121,2021-04-12 04:22,67.50,991.57,1017.36,214,10.98,5.21,-24,1
1618194178,2021-04-12 04:22,67.29,991.56,1017.35,214,10.96,5.14,-24,1
1618194238,2021-04-12 04:23,67.15,991.49,1017.28,214,10.92,5.07,-24,1
1618194359,2021-04-12 04:25,67.33,991.51,1017.30,214,10.90,5.09,-25,1
1618194420,2021-04-12 04:27,67.23,991.53,1017.31,214,10.89,5.06,-25,1
1618194483,2021-04-12 04:28,67.38,991.51,1017.29,214,10.89,5.10,-24,1
1618194544,2021-04-12 04:29,67.72,991.49,1017.27,214,10.88,5.16,-24,1
1618194611,2021-04-12 04:30,67.39,991.53,1017.31,214,10.85,5.06,-24,1
1618194731,2021-04-12 04:32,67.66,991.53,1017.31,214,10.83,5.10,-24,1
1618194792,2021-04-12 04:33,67.38,991.47,1017.25,214,10.82,5.03,-25,1
1618194853,2021-04-12 04:34,67.14,991.51,1017.30,214,10.81,4.97,-24,1
1618195036,2021-04-12 04:37,66.79,991.51,1017.29,214,10.80,4.88,-24,1
1618195102,2021-04-12 04:38,66.82,991.49,1017.28,214,10.79,4.88,-24,1
1618195161,2021-04-12 04:39,66.48,991.50,1017.28,214,10.78,4.80,-23,1
1618195283,2021-04-12 04:41,66.40,991.46,1017.25,214,10.75,4.75,-24,1
1618195344,2021-04-12 04:42,66.42,991.49,1017.27,214,10.75,4.76,-24,1
1618195405,2021-04-12 04:43,66.31,991.46,1017.24,214,10.74,4.72,-24,1
1618195466,2021-04-12 04:44,66.09,991.45,1017.23,214,10.73,4.66,-24,1
1618195527,2021-04-12 04:45,66.43,991.45,1017.23,214,10.72,4.73,-24,1
1618195588,2021-04-12 04:46,66.49,991.47,1017.25,214,10.72,4.74,-24,1
1618195649,2021-04-12 04:47,66.48,991.42,1017.21,214,10.69,4.71,-25,1
1618195771,2021-04-12 04:49,66.27,991.40,1017.18,214,10.71,4.69,-24,1
1618195831,2021-04-12 04:50,66.01,991.41,1017.19,214,10.71,4.63,-24,1
1618195892,2021-04-12 04:51,65.97,991.43,1017.21,214,10.72,4.63,-23,1
1618195953,2021-04-12 04:52,66.09,991.43,1017.22,214,10.71,4.65,-24,1
1618196014,2021-04-12 04:53,66.18,991.45,1017.23,214,10.71,4.66,-24,1
1618196075,2021-04-12 04:54,65.85,991.42,1017.20,214,10.72,4.60,-24,1
1618196139,2021-04-12 04:55,66.11,991.44,1017.22,214,10.73,4.67,-24,1
1618196200,2021-04-12 04:56,65.91,991.42,1017.20,214,10.72,4.62,-23,1
1618196260,2021-04-12 04:57,66.37,991.42,1017.20,214,10.73,4.73,-24,1
1618196325,2021-04-12 04:58,66.64,991.42,1017.20,214,10.71,4.76,-24,1
1618196385,2021-04-12 04:59,66.27,991.39,1017.17,214,10.69,4.67,-24,1
1618196446,2021-04-12 05:00,66.26,991.42,1017.21,214,10.63,4.61,-24,1
1618196506,2021-04-12 05:01,66.13,991.41,1017.19,214,10.62,4.57,-24,1
1618196627,2021-04-12 05:03,66.68,991.41,1017.19,214,10.60,4.67,-24,1
1618196687,2021-04-12 05:04,66.82,991.42,1017.20,214,10.60,4.70,-24,1
1618196748,2021-04-12 05:05,66.51,991.42,1017.20,214,10.60,4.63,-24,1
1618196809,2021-04-12 05:06,66.14,991.43,1017.21,214,10.62,4.57,-24,1
1618196870,2021-04-12 05:07,65.94,991.38,1017.16,214,10.63,4.54,-24,1
1618196931,2021-04-12 05:08,66.04,991.38,1017.16,214,10.65,4.58,-24,1
1618196992,2021-04-12 05:09,65.85,991.39,1017.17,214,10.65,4.54,-24,1
1618197052,2021-04-12 05:10,65.84,991.41,1017.19,214,10.67,4.55,-24,1
1618197174,2021-04-12 05:12,65.53,991.43,1017.21,214,10.67,4.49,-24,1
1618197236,2021-04-12 05:13,65.29,991.41,1017.20,214,10.66,4.42,-25,1
1618197297,2021-04-12 05:14,65.21,991.42,1017.20,214,10.68,4.43,-24,1
1618197357,2021-04-12 05:15,65.46,991.44,1017.22,214,10.68,4.48,-24,1
1618197418,2021-04-12 05:16,65.41,991.40,1017.18,214,10.68,4.47,-25,1
1618197479,2021-04-12 05:17,65.38,991.41,1017.19,214,10.70,4.48,-24,1
1618197540,2021-04-12 05:19,64.94,991.41,1017.20,214,10.71,4.39,-25,1
1618197606,2021-04-12 05:20,64.96,991.40,1017.18,214,10.70,4.39,-24,1
1618197664,2021-04-12 05:21,64.78,991.39,1017.18,214,10.69,4.34,-24,1
1618197725,2021-04-12 05:22,65.26,991.39,1017.17,214,10.68,4.44,-25,1
1618197787,2021-04-12 05:23,64.81,991.37,1017.15,214,10.64,4.30,-24,1
1618197848,2021-04-12 05:24,65.57,991.39,1017.18,214,10.64,4.47,-36,1
1618197908,2021-04-12 05:25,65.11,991.38,1017.16,214,10.63,4.36,-25,1
1618197968,2021-04-12 05:26,64.78,991.39,1017.17,214,10.63,4.28,-25,1
1618198028,2021-04-12 05:27,64.97,991.37,1017.15,214,10.62,4.32,-25,1
1618198088,2021-04-12 05:28,65.49,991.38,1017.16,214,10.61,4.42,-25,1
1618198208,2021-04-12 05:30,65.49,991.42,1017.20,214,10.57,4.38,-24,1
1618198268,2021-04-12 05:31,65.47,991.42,1017.20,214,10.52,4.33,-25,1
1618198330,2021-04-12 05:32,65.59,991.37,1017.15,214,10.50,4.34,-31,1
1618198391,2021-04-12 05:33,65.82,991.38,1017.17,214,10.41,4.30,-25,1
1618198452,2021-04-12 05:34,66.05,991.35,1017.14,214,10.40,4.34,-24,1
1618198512,2021-04-12 05:35,66.07,991.37,1017.15,214,10.43,4.37,-26,1
1618198573,2021-04-12 05:36,66.06,991.38,1017.16,214,10.44,4.38,-24,1
1618198634,2021-04-12 05:37,65.82,991.37,1017.15,214,10.45,4.34,-24,1
1618198701,2021-04-12 05:38,65.67,991.36,1017.15,214,10.44,4.30,-24,1
1618198761,2021-04-12 05:39,65.74,991.38,1017.16,214,10.42,4.29,-24,1
1618198822,2021-04-12 05:40,66.12,991.39,1017.17,214,10.40,4.36,-25,1
1618198883,2021-04-12 05:41,66.27,991.41,1017.19,214,10.40,4.39,-25,1
1618198943,2021-04-12 05:42,66.20,991.40,1017.18,214,10.40,4.37,-24,1
1618199004,2021-04-12 05:43,66.15,991.40,1017.18,214,10.40,4.36,-24,1
1618199065,2021-04-12 05:44,66.14,991.39,1017.17,214,10.41,4.37,-25,1
1618199126,2021-04-12 05:45,66.13,991.37,1017.16,214,10.42,4.38,-25,1
1618199187,2021-04-12 05:46,66.18,991.39,1017.18,214,10.40,4.37,-25,1
1618199248,2021-04-12 05:47,66.27,991.37,1017.16,214,10.39,4.38,-25,1
1618199309,2021-04-12 05:48,66.23,991.36,1017.14,214,10.37,4.35,-24,1
1618199370,2021-04-12 05:49,66.43,991.33,1017.11,214,10.38,4.40,-25,1
1618199431,2021-04-12 05:50,66.54,991.35,1017.13,214,10.37,4.42,-23,1
1618199492,2021-04-12 05:51,66.22,991.31,1017.09,214,10.37,4.35,-25,1
1618199553,2021-04-12 05:52,66.35,991.30,1017.09,214,10.34,4.35,-24,1
1618199614,2021-04-12 05:53,66.53,991.31,1017.10,214,10.33,4.38,-24,1
1618199675,2021-04-12 05:54,66.45,991.31,1017.09,214,10.31,4.34,-24,1
1618199736,2021-04-12 05:55,66.27,991.32,1017.10,214,10.28,4.28,-24,1
1618199797,2021-04-12 05:56,66.35,991.34,1017.12,214,10.24,4.25,-24,1
1618199858,2021-04-12 05:57,66.76,991.34,1017.12,214,10.27,4.37,-24,1
1618199980,2021-04-12 05:59,67.60,991.36,1017.14,214,10.26,4.54,-25,1
1618200101,2021-04-12 06:01,66.82,991.38,1017.16,214,10.26,4.37,-24,1
1618200222,2021-04-12 06:03,66.86,991.38,1017.16,214,10.27,4.39,-23,1
1618200286,2021-04-12 06:04,66.92,991.40,1017.19,214,10.29,4.42,-23,1
1618200346,2021-04-12 06:05,66.84,991.36,1017.14,214,10.25,4.37,-23,1
1618200407,2021-04-12 06:06,66.96,991.35,1017.13,214,10.21,4.36,-23,1
1618200468,2021-04-12 06:07,67.08,991.36,1017.15,214,10.18,4.35,-24,1
1618200535,2021-04-12 06:08,67.00,991.32,1017.11,214,10.19,4.35,-23,1
1618200592,2021-04-12 06:09,66.90,991.32,1017.10,214,10.17,4.30,-23,1
1618200714,2021-04-12 06:11,66.97,991.30,1017.08,214,10.14,4.29,-24,1
1618200781,2021-04-12 06:13,67.22,991.30,1017.08,214,10.12,4.33,-24,1
1618200838,2021-04-12 06:13,67.13,991.22,1017.01,214,10.09,4.28,-23,1
1618200899,2021-04-12 06:14,67.25,991.25,1017.03,214,10.07,4.28,-24,1
1618201023,2021-04-12 06:17,67.25,991.28,1017.07,214,10.02,4.24,-24,1
1618201083,2021-04-12 06:18,67.55,991.31,1017.09,214,10.00,4.28,-24,1
1618201144,2021-04-12 06:19,67.87,991.31,1017.10,214,9.98,4.33,-23,1
1618201205,2021-04-12 06:20,68.06,991.30,1017.09,214,9.96,4.35,-24,1
1618201269,2021-04-12 06:21,68.38,991.28,1017.06,214,9.96,4.42,-24,1
1618201393,2021-04-12 06:23,68.22,991.26,1017.05,214,9.93,4.35,-24,1
1618201454,2021-04-12 06:24,68.36,991.26,1017.04,214,9.95,4.40,-24,1
1618201515,2021-04-12 06:25,68.57,991.27,1017.05,214,9.96,4.46,-24,1
1618201577,2021-04-12 06:26,68.32,991.26,1017.04,214,9.95,4.39,-24,1
1618201639,2021-04-12 06:27,68.24,991.28,1017.06,214,9.96,4.39,-24,1
1618201699,2021-04-12 06:28,68.35,991.28,1017.07,214,9.97,4.42,-23,1
1618201760,2021-04-12 06:29,67.97,991.31,1017.10,214,9.96,4.33,-24,1
1618201820,2021-04-12 06:30,68.49,991.36,1017.14,214,9.96,4.44,-24,1
1618201881,2021-04-12 06:31,68.54,991.34,1017.13,214,9.97,4.46,-23,1
1618201942,2021-04-12 06:32,68.11,991.37,1017.16,214,9.96,4.36,-24,1
1618202003,2021-04-12 06:33,68.37,991.37,1017.15,214,9.95,4.41,-24,1
1618202063,2021-04-12 06:34,68.60,991.37,1017.15,214,9.96,4.46,-24,1
1618202124,2021-04-12 06:35,68.70,991.37,1017.15,214,9.96,4.48,-24,1
1618202185,2021-04-12 06:36,68.79,991.33,1017.11,214,9.95,4.49,-24,1
1618202246,2021-04-12 06:37,68.79,991.33,1017.12,214,9.95,4.49,-23,1
1618202307,2021-04-12 06:38,68.70,991.32,1017.10,214,9.94,4.46,-24,1
1618202369,2021-04-12 06:39,68.90,991.33,1017.11,214,9.94,4.50,-24,1
1618202430,2021-04-12 06:40,69.06,991.34,1017.12,214,9.96,4.56,-24,1
1618202490,2021-04-12 06:41,69.23,991.35,1017.13,214,9.96,4.59,-24,1
1618202551,2021-04-12 06:42,69.15,991.37,1017.15,214,9.97,4.59,-24,1
1618202612,2021-04-12 06:43,69.29,991.36,1017.14,214,9.97,4.62,-25,1
1618202672,2021-04-12 06:44,69.10,991.38,1017.16,214,9.97,4.58,-24,1
1618202732,2021-04-12 06:45,69.24,991.38,1017.16,214,9.96,4.59,-24,1
1618202793,2021-04-12 06:46,68.88,991.41,1017.19,214,9.96,4.52,-24,1
1618202853,2021-04-12 06:47,68.95,991.43,1017.21,214,9.97,4.55,-24,1
1618202976,2021-04-12 06:49,68.67,991.46,1017.24,214,9.97,4.49,-24,1
1618203037,2021-04-12 06:50,68.42,991.48,1017.26,214,9.97,4.43,-24,1
1618203098,2021-04-12 06:51,68.43,991.49,1017.27,214,9.96,4.43,-24,1
1618203165,2021-04-12 06:52,68.18,991.49,1017.27,214,9.97,4.38,-23,1
1618203222,2021-04-12 06:53,68.21,991.52,1017.31,214,9.97,4.39,-24,1
1618203283,2021-04-12 06:54,68.43,991.55,1017.33,214,9.98,4.45,-23,1
1618203344,2021-04-12 06:55,67.98,991.55,1017.34,214,10.00,4.37,-24,1
1618203405,2021-04-12 06:56,67.99,991.58,1017.36,214,10.03,4.40,-24,1
1618203466,2021-04-12 06:57,68.38,991.57,1017.35,214,10.05,4.50,-23,1
1618203587,2021-04-12 06:59,68.25,991.57,1017.36,214,10.08,4.50,-23,1
1618203648,2021-04-12 07:00,67.96,991.58,1017.36,214,10.08,4.44,-23,1
1618203710,2021-04-12 07:01,68.08,991.59,1017.37,214,10.09,4.48,-24,1
1618203831,2021-04-12 07:03,67.62,991.58,1017.36,214,10.10,4.39,-25,1
1618203891,2021-04-12 07:04,67.74,991.57,1017.35,214,10.11,4.43,-24,1
1618203952,2021-04-12 07:05,67.84,991.58,1017.36,214,10.13,4.47,-24,1
1618204012,2021-04-12 07:06,67.87,991.57,1017.35,214,10.14,4.48,-25,1
1618204201,2021-04-12 07:10,68.16,991.58,1017.37,214,10.21,4.61,-24,1
1618204262,2021-04-12 07:11,68.18,991.57,1017.36,214,10.24,4.64,-24,1
1618204322,2021-04-12 07:12,67.34,991.60,1017.38,214,10.27,4.49,-24,1
1618204383,2021-04-12 07:13,66.86,991.61,1017.40,214,10.30,4.42,-25,1
1618204443,2021-04-12 07:14,67.08,991.61,1017.39,214,10.33,4.50,-25,1
1618204504,2021-04-12 07:15,67.13,991.63,1017.41,214,10.36,4.53,-25,1
1618204570,2021-04-12 07:16,66.93,991.66,1017.44,214,10.39,4.52,-25,1
1618204628,2021-04-12 07:17,66.67,991.63,1017.41,214,10.43,4.50,-24,1
1618204750,2021-04-12 07:19,66.49,991.64,1017.43,214,10.51,4.54,-24,1
1618204811,2021-04-12 07:20,66.61,991.61,1017.40,214,10.54,4.60,-24,1
1618204872,2021-04-12 07:21,66.44,991.68,1017.46,214,10.59,4.61,-23,1
1618204938,2021-04-12 07:22,66.07,991.67,1017.46,214,10.62,4.56,-25,1
1618204996,2021-04-12 07:23,66.02,991.67,1017.45,214,10.65,4.57,-24,1
1618205057,2021-04-12 07:24,66.00,991.67,1017.45,214,10.68,4.60,-24,1
1618205117,2021-04-12 07:25,65.72,991.67,1017.45,214,10.72,4.57,-24,1
1618205178,2021-04-12 07:26,65.83,991.67,1017.45,214,10.76,4.64,-24,1
1618205239,2021-04-12 07:27,65.44,991.65,1017.43,214,10.78,4.57,-24,1
1618205300,2021-04-12 07:28,65.35,991.66,1017.44,214,10.80,4.57,-24,1
1618205361,2021-04-12 07:29,65.40,991.63,1017.42,214,10.83,4.61,-24,1
1618205421,2021-04-12 07:30,65.32,991.59,1017.38,214,10.84,4.60,-23,1
1618205483,2021-04-12 07:31,65.33,991.62,1017.40,214,10.84,4.60,-23,1
1618205604,2021-04-12 07:33,65.09,991.65,1017.43,214,10.79,4.50,-26,1
1618205665,2021-04-12 07:34,65.04,991.62,1017.41,214,10.78,4.48,-24,1
1618205725,2021-04-12 07:35,64.91,991.64,1017.42,214,10.78,4.45,-24,1
1618205786,2021-04-12 07:36,64.76,991.63,1017.42,214,10.82,4.46,-24,1
1618205908,2021-04-12 07:38,65.03,991.60,1017.39,214,10.79,4.49,-24,1
1618205968,2021-04-12 07:39,65.02,991.60,1017.38,214,10.83,4.53,-24,1
1618206029,2021-04-12 07:40,65.16,991.65,1017.44,214,10.86,4.59,-27,1
1618206089,2021-04-12 07:41,64.73,991.63,1017.42,214,10.87,4.50,-25,1
1618206150,2021-04-12 07:42,64.56,991.65,1017.43,214,10.90,4.49,-26,1
1618206210,2021-04-12 07:43,64.45,991.65,1017.43,214,10.91,4.48,-25,1
1618206270,2021-04-12 07:44,64.53,991.64,1017.43,214,10.91,4.49,-25,1
1618206331,2021-04-12 07:45,64.57,991.63,1017.41,214,10.94,4.53,-25,1
1618206392,2021-04-12 07:46,64.50,991.63,1017.41,214,10.94,4.52,-24,1
1618206452,2021-04-12 07:47,64.47,991.61,1017.39,214,10.90,4.47,-24,1
1618206513,2021-04-12 07:48,64.56,991.60,1017.39,214,10.89,4.48,-24,1
1618206573,2021-04-12 07:49,64.42,991.59,1017.37,214,10.93,4.49,-24,1
1618206634,2021-04-12 07:50,64.40,991.57,1017.35,214,10.94,4.50,-25,1
1618206697,2021-04-12 07:51,64.54,991.58,1017.36,214,10.98,4.56,-25,1
1618206758,2021-04-12 07:52,64.48,991.59,1017.37,214,11.02,4.59,-25,1
1618206819,2021-04-12 07:53,64.26,991.61,1017.39,214,11.04,4.56,-24,1
1618206880,2021-04-12 07:54,64.18,991.59,1017.38,214,11.07,4.57,-24,1
1618207001,2021-04-12 07:56,64.46,991.57,1017.35,214,11.16,4.72,-24,1
1618207062,2021-04-12 07:57,64.32,991.56,1017.35,214,11.19,4.71,-24,1
1618207123,2021-04-12 07:58,64.19,991.56,1017.34,214,11.26,4.75,-24,1
1618207183,2021-04-12 07:59,63.68,991.54,1017.33,214,11.32,4.69,-24,1
1618207305,2021-04-12 08:01,62.94,991.54,1017.33,214,11.44,4.64,-24,1
1618207425,2021-04-12 08:03,61.85,991.58,1017.36,214,11.51,4.46,-24,1
1618207486,2021-04-12 08:04,62.17,991.60,1017.38,214,11.53,4.55,-24,1
1618207547,2021-04-12 08:05,62.53,991.61,1017.39,214,11.57,4.67,-24,1
1618207669,2021-04-12 08:07,61.96,991.61,1017.39,214,11.55,4.52,-25,1
1618207729,2021-04-12 08:08,61.78,991.60,1017.38,214,11.62,4.55,-24,1
1618207792,2021-04-12 08:09,61.79,991.59,1017.38,214,11.67,4.60,-24,1
1618207853,2021-04-12 08:10,61.52,991.63,1017.42,214,11.72,4.58,-24,1
1618207916,2021-04-12 08:11,62.14,991.63,1017.41,214,11.71,4.71,-24,1
1618207977,2021-04-12 08:12,61.91,991.64,1017.43,214,11.77,4.72,-25,1
1618208162,2021-04-12 08:16,61.30,991.57,1017.35,214,11.91,4.71,-24,1
1618208222,2021-04-12 08:17,61.75,991.55,1017.33,214,11.94,4.84,-25,1
1618208286,2021-04-12 08:18,62.20,991.55,1017.33,214,12.01,5.01,-24,1
1618208347,2021-04-12 08:19,61.23,991.55,1017.33,214,12.04,4.81,-24,1
1618208407,2021-04-12 08:20,61.02,991.55,1017.33,214,12.09,4.81,-25,1
1618208531,2021-04-12 08:22,60.80,991.49,1017.27,214,12.21,4.87,-23,1
1618208592,2021-04-12 08:23,60.39,991.51,1017.29,214,12.25,4.81,-24,1
1618208659,2021-04-12 08:24,60.77,991.47,1017.25,214,12.31,4.96,-24,1
1618208717,2021-04-12 08:25,60.75,991.48,1017.27,214,12.39,5.03,-25,1
1618208780,2021-04-12 08:26,60.01,991.50,1017.29,214,12.44,4.90,-25,1
1618208901,2021-04-12 08:28,59.32,991.52,1017.30,214,12.46,4.76,-25,1
1618209023,2021-04-12 08:30,58.88,991.54,1017.32,214,12.57,4.75,-23,1
1618209083,2021-04-12 08:31,58.45,991.52,1017.31,214,12.63,4.70,-25,1
1618209144,2021-04-12 08:32,57.92,991.53,1017.31,214,12.71,4.65,-24,1
1618209207,2021-04-12 08:33,57.48,991.53,1017.31,214,12.75,4.58,-25,1
1618209268,2021-04-12 08:34,57.64,991.53,1017.31,214,12.84,4.70,-26,1
1618209329,2021-04-12 08:35,57.55,991.54,1017.32,214,12.85,4.69,-24,1
1618209389,2021-04-12 08:36,57.77,991.55,1017.33,214,12.96,4.85,-24,1
1618209450,2021-04-12 08:37,58.14,991.46,1017.25,214,12.95,4.93,-24,1
1618209571,2021-04-12 08:39,57.47,991.56,1017.34,214,13.09,4.89,-24,1
1618209632,2021-04-12 08:40,57.26,991.55,1017.33,214,13.17,4.92,-25,1
1618209693,2021-04-12 08:41,57.60,991.59,1017.37,214,13.23,5.06,-23,1
1618209754,2021-04-12 08:42,57.62,991.57,1017.35,214,13.31,5.14,-24,1
1618209877,2021-04-12 08:44,57.73,991.62,1017.40,214,13.44,5.29,-24,1
1618209938,2021-04-12 08:45,57.01,991.64,1017.42,214,13.46,5.13,-24,1
1618209998,2021-04-12 08:46,56.45,991.61,1017.40,214,13.50,5.02,-25,1
1618210180,2021-04-12 08:49,55.90,991.66,1017.44,214,13.55,4.93,-24,1
1618210241,2021-04-12 08:50,56.03,991.63,1017.42,214,13.59,5.00,-24,1
1618210301,2021-04-12 08:51,56.06,991.69,1017.47,214,13.64,5.05,-25,1
1618210364,2021-04-12 08:52,56.22,991.67,1017.46,214,13.67,5.12,-24,1
1618210425,2021-04-12 08:53,56.04,991.67,1017.45,214,13.71,5.11,-25,1
1618210485,2021-04-12 08:54,55.89,991.67,1017.46,214,13.77,5.13,-24,1
1618210546,2021-04-12 08:55,55.53,991.68,1017.46,214,13.81,5.08,-24,1
1618210607,2021-04-12 08:56,55.27,991.68,1017.46,214,13.85,5.05,-25,1
1618210674,2021-04-12 08:57,54.52,991.68,1017.46,214,13.86,4.86,-25,1
1618210794,2021-04-12 08:59,53.88,991.67,1017.45,214,13.93,4.75,-24,1
1618210855,2021-04-12 09:00,54.14,991.66,1017.44,214,13.97,4.86,-24,1
1618210919,2021-04-12 09:01,53.82,991.67,1017.46,214,14.05,4.85,-23,1
1618211039,2021-04-12 09:03,54.03,991.66,1017.44,214,14.17,5.02,-24,1
1618211100,2021-04-12 09:05,53.59,991.67,1017.45,214,14.18,4.91,-24,1
1618211161,2021-04-12 09:06,53.43,991.68,1017.47,214,14.24,4.92,-24,1
1618211221,2021-04-12 09:07,53.38,991.68,1017.47,214,14.22,4.89,-24,1
1618211281,2021-04-12 09:08,52.95,991.73,1017.51,214,14.30,4.85,-25,1
1618211465,2021-04-12 09:11,52.89,991.69,1017.48,214,14.44,4.96,-24,1
1618211525,2021-04-12 09:12,52.56,991.69,1017.47,214,14.48,4.91,-25,1
1618211586,2021-04-12 09:13,52.10,991.70,1017.48,214,14.48,4.78,-25,1
1618211647,2021-04-12 09:14,51.76,991.66,1017.44,214,14.45,4.66,-25,1
1618211708,2021-04-12 09:15,51.70,991.67,1017.46,214,14.47,4.66,-24,1
1618211769,2021-04-12 09:16,51.74,991.66,1017.45,214,14.53,4.73,-24,1
1618211830,2021-04-12 09:17,51.43,991.66,1017.44,214,14.59,4.70,-25,1
1618211893,2021-04-12 09:18,51.51,991.65,1017.43,214,14.63,4.76,-24,1
1618211954,2021-04-12 09:19,51.00,991.67,1017.45,214,14.63,4.62,-24,1
1618212015,2021-04-12 09:20,51.28,991.66,1017.44,214,14.63,4.70,-24,1
1618212075,2021-04-12 09:21,50.65,991.64,1017.43,214,14.58,4.47,-24,1
1618212136,2021-04-12 09:22,50.43,991.71,1017.49,214,14.61,4.44,-24,1
1618212197,2021-04-12 09:23,50.41,991.69,1017.47,214,14.65,4.47,-25,1
1618212258,2021-04-12 09:24,50.55,991.68,1017.47,214,14.72,4.57,-25,1
1618212320,2021-04-12 09:25,50.51,991.71,1017.49,214,14.76,4.60,-25,1
1618212442,2021-04-12 09:27,50.64,991.72,1017.51,214,14.83,4.70,-25,1
1618212502,2021-04-12 09:28,50.50,991.73,1017.51,214,14.88,4.71,-24,1
1618212563,2021-04-12 09:29,50.68,991.73,1017.52,214,14.94,4.81,-24,1
1618212624,2021-04-12 09:30,51.28,991.77,1017.55,214,15.01,5.05,-24,1
1618212685,2021-04-12 09:31,50.39,991.78,1017.56,214,15.03,4.81,-25,1
1618212746,2021-04-12 09:32,50.02,991.78,1017.57,214,15.07,4.74,-24,1
1618212868,2021-04-12 09:34,49.58,991.82,1017.60,214,15.14,4.68,-25,1
1618212931,2021-04-12 09:35,49.87,991.81,1017.60,214,15.17,4.79,-25,1
1618212992,2021-04-12 09:36,49.86,991.81,1017.59,214,15.20,4.82,-25,1
1618213053,2021-04-12 09:37,50.04,991.79,1017.57,214,15.24,4.91,-24,1
1618213174,2021-04-12 09:39,49.25,991.81,1017.59,214,15.29,4.73,-25,1
1618213239,2021-04-12 09:40,49.38,991.80,1017.59,214,15.32,4.79,-25,1
1618213298,2021-04-12 09:41,49.12,991.79,1017.58,214,15.32,4.72,-26,1
1618213359,2021-04-12 09:42,49.40,991.82,1017.60,214,15.29,4.77,-25,1
1618213420,2021-04-12 09:43,49.07,991.82,1017.60,214,15.30,4.68,-24,1
1618213481,2021-04-12 09:44,49.12,991.79,1017.57,214,15.28,4.68,-24,1
1618213542,2021-04-12 09:45,49.04,991.82,1017.60,214,15.32,4.69,-24,1
1618213602,2021-04-12 09:46,49.12,991.81,1017.60,214,15.32,4.72,-24,1
1618213663,2021-04-12 09:47,48.53,991.82,1017.60,214,15.31,4.53,-24,1
1618213785,2021-04-12 09:49,49.15,991.83,1017.61,214,15.39,4.79,-25,1
1618213846,2021-04-12 09:50,48.52,991.83,1017.61,214,15.43,4.64,-24,1
1618213907,2021-04-12 09:51,48.90,991.84,1017.62,214,15.46,4.78,-24,1
1618213968,2021-04-12 09:52,48.44,991.83,1017.61,214,15.45,4.63,-25,1
1618214029,2021-04-12 09:53,49.06,991.81,1017.59,214,15.48,4.85,-25,1
1618214089,2021-04-12 09:54,49.91,991.80,1017.58,214,15.52,5.13,-24,1
1618214150,2021-04-12 09:55,48.61,991.79,1017.58,214,15.56,4.79,-24,1
1618214271,2021-04-12 09:57,47.95,991.79,1017.57,214,15.63,4.66,-24,1
1618214332,2021-04-12 09:58,47.18,991.83,1017.62,214,15.66,4.45,-24,1
1618214393,2021-04-12 09:59,47.32,991.79,1017.58,214,15.68,4.51,-25,1
1618214454,2021-04-12 10:00,47.22,991.78,1017.56,214,15.72,4.52,-24,1
1618214515,2021-04-12 10:01,47.41,991.75,1017.54,214,15.76,4.61,-25,1
1618214636,2021-04-12 10:03,47.38,991.73,1017.52,214,15.78,4.62,-23,1
1618214696,2021-04-12 10:04,47.43,991.73,1017.51,214,15.84,4.69,-24,1
1618214757,2021-04-12 10:05,47.07,991.75,1017.53,214,15.88,4.62,-24,1
1618214818,2021-04-12 10:06,46.33,991.72,1017.51,214,15.91,4.42,-24,1
1618214879,2021-04-12 10:07,46.81,991.70,1017.49,214,15.94,4.59,-24,1
1618214939,2021-04-12 10:08,47.69,991.69,1017.48,214,15.98,4.90,-24,1
1618215000,2021-04-12 10:10,47.81,991.73,1017.51,214,16.04,4.99,-24,1
1618215121,2021-04-12 10:12,46.40,991.71,1017.49,214,16.13,4.64,-24,1
1618215182,2021-04-12 10:13,46.56,991.70,1017.48,214,16.16,4.72,-25,1
1618215243,2021-04-12 10:14,46.69,991.71,1017.50,214,16.19,4.79,-24,1
1618215304,2021-04-12 10:15,46.62,991.68,1017.47,214,16.24,4.81,-25,1
1618215365,2021-04-12 10:16,46.12,991.67,1017.45,214,16.29,4.70,-25,1
1618215425,2021-04-12 10:17,46.77,991.63,1017.42,214,16.34,4.95,-25,1
1618215486,2021-04-12 10:18,46.27,991.64,1017.43,214,16.41,4.86,-25,1
1618215550,2021-04-12 10:19,47.90,991.61,1017.40,214,16.47,5.41,-25,1
1618215611,2021-04-12 10:20,48.93,991.60,1017.38,214,16.40,5.65,-25,1
1618215672,2021-04-12 10:21,49.37,991.62,1017.40,214,16.52,5.89,-25,1
1618215733,2021-04-12 10:22,48.76,991.63,1017.41,214,16.62,5.81,-24,1
1618215793,2021-04-12 10:23,48.11,991.63,1017.41,214,16.68,5.67,-25,1
1618215854,2021-04-12 10:24,47.95,991.63,1017.41,214,16.73,5.66,-25,1
1618215915,2021-04-12 10:25,47.86,991.65,1017.43,214,16.82,5.72,-24,1
1618215976,2021-04-12 10:26,46.90,991.64,1017.42,214,16.90,5.50,-25,1
1618216037,2021-04-12 10:27,46.80,991.65,1017.43,214,17.01,5.57,-24,1
1618216098,2021-04-12 10:28,45.72,991.65,1017.43,214,17.08,5.30,-24,1
1618216160,2021-04-12 10:29,45.66,991.66,1017.44,214,17.14,5.33,-24,1
1618216284,2021-04-12 10:31,43.77,991.70,1017.48,214,17.23,4.81,-24,1
1618216405,2021-04-12 10:33,42.92,991.74,1017.52,214,17.37,4.65,-24,1
1618216466,2021-04-12 10:34,43.24,991.76,1017.54,214,17.41,4.80,-25,1
1618216527,2021-04-12 10:35,42.41,991.80,1017.58,214,17.37,4.48,-25,1
1618216588,2021-04-12 10:36,42.49,991.78,1017.56,214,17.36,4.50,-25,1
1618216648,2021-04-12 10:37,42.48,991.78,1017.56,214,17.42,4.55,-25,1
1618216709,2021-04-12 10:38,42.82,991.78,1017.57,214,17.44,4.68,-25,1
1618216770,2021-04-12 10:39,43.96,991.80,1017.58,214,17.51,5.12,-25,1
1618216833,2021-04-12 10:40,43.49,991.79,1017.57,214,17.49,4.95,-25,1
1618216955,2021-04-12 10:42,43.29,991.77,1017.55,214,17.61,4.99,-26,1
1618217016,2021-04-12 10:43,43.91,991.74,1017.53,214,17.66,5.24,-24,1
1618217076,2021-04-12 10:44,44.55,991.75,1017.53,214,17.71,5.50,-24,1
1618217205,2021-04-12 10:46,43.55,991.73,1017.52,214,17.87,5.31,-25,1
1618217262,2021-04-12 10:47,43.64,991.71,1017.49,214,18.00,5.46,-24,1
1618217329,2021-04-12 10:48,43.52,991.73,1017.52,214,18.10,5.52,-25,1
1618217449,2021-04-12 10:50,41.76,991.71,1017.49,214,18.18,4.99,-24,1
1618217509,2021-04-12 10:51,41.70,991.71,1017.49,214,18.23,5.02,-24,1
1618217570,2021-04-12 10:52,42.32,991.71,1017.49,214,18.24,5.24,-25,1
1618217631,2021-04-12 10:53,42.26,991.71,1017.49,214,18.31,5.28,-24,1
1618217692,2021-04-12 10:54,42.02,991.73,1017.52,214,18.34,5.23,-24,1
1618217757,2021-04-12 10:55,41.54,991.69,1017.47,214,18.37,5.09,-26,1
1618217817,2021-04-12 10:56,42.45,991.70,1017.48,214,18.37,5.40,-25,1
1618217878,2021-04-12 10:57,42.97,991.70,1017.48,214,18.41,5.61,-25,1
1618217939,2021-04-12 10:58,41.84,991.72,1017.50,214,18.44,5.26,-25,1
1618217999,2021-04-12 10:59,41.25,991.69,1017.47,214,18.50,5.11,-25,1
1618218061,2021-04-12 11:01,40.90,991.71,1017.50,214,18.55,5.03,-25,1
1618218123,2021-04-12 11:02,41.00,991.71,1017.49,214,18.62,5.12,-25,1
1618218244,2021-04-12 11:04,40.93,991.65,1017.44,214,18.73,5.20,-24,1
1618218304,2021-04-12 11:05,40.84,991.65,1017.43,214,18.74,5.18,-25,1
1618218366,2021-04-12 11:06,39.92,991.63,1017.41,214,18.81,4.91,-25,1
1618218426,2021-04-12 11:07,40.29,991.71,1017.49,214,18.83,5.06,-25,1
1618218487,2021-04-12 11:08,40.57,991.69,1017.47,214,18.85,5.18,-25,1
1618218547,2021-04-12 11:09,40.61,991.69,1017.47,214,18.82,5.17,-25,1
1618218609,2021-04-12 11:10,40.00,991.71,1017.50,214,18.78,4.91,-25,1
1618218670,2021-04-12 11:11,39.60,991.71,1017.49,214,18.84,4.82,-25,1
1618218730,2021-04-12 11:12,39.55,991.70,1017.48,214,18.90,4.86,-25,1
1618218791,2021-04-12 11:13,40.15,991.70,1017.49,214,18.97,5.14,-26,1
1618218852,2021-04-12 11:14,39.48,991.70,1017.48,214,19.04,4.96,-25,1
1618218913,2021-04-12 11:15,39.54,991.74,1017.53,214,19.07,5.01,-25,1
1618218976,2021-04-12 11:16,39.04,991.72,1017.50,214,18.99,4.76,-25,1
1618219036,2021-04-12 11:17,38.91,991.69,1017.48,214,18.96,4.68,-25,1
1618219097,2021-04-12 11:18,38.97,991.70,1017.48,214,18.95,4.69,-25,1
1618219158,2021-04-12 11:19,39.18,991.63,1017.42,214,18.95,4.77,-25,1
1618219219,2021-04-12 11:20,38.77,991.68,1017.47,214,18.99,4.66,-25,1
1618219279,2021-04-12 11:21,39.49,991.67,1017.46,214,18.95,4.88,-26,1
1618219340,2021-04-12 11:22,39.50,991.70,1017.48,214,18.79,4.74,-25,1
1618219401,2021-04-12 11:23,39.88,991.67,1017.45,214,18.39,4.52,-24,1
1618219462,2021-04-12 11:24,40.54,991.66,1017.44,214,18.51,4.86,-26,1
1618219523,2021-04-12 11:25,40.70,991.69,1017.47,214,18.54,4.95,-25,1
1618219583,2021-04-12 11:26,40.53,991.70,1017.48,214,18.46,4.82,-25,1
1618219644,2021-04-12 11:27,40.17,991.68,1017.46,214,18.51,4.73,-25,1
1618219705,2021-04-12 11:28,40.09,991.69,1017.47,214,18.60,4.79,-24,1
1618219769,2021-04-12 11:29,40.02,991.66,1017.44,214,18.61,4.77,-25,1
1618219829,2021-04-12 11:30,39.79,991.67,1017.45,214,18.66,4.73,-25,1
1618219890,2021-04-12 11:31,39.77,991.69,1017.47,214,18.69,4.75,-25,1
1618219951,2021-04-12 11:32,40.20,991.73,1017.51,214,18.70,4.91,-26,1
1618220012,2021-04-12 11:33,39.81,991.73,1017.51,214,18.78,4.85,-25,1
1618220073,2021-04-12 11:34,39.95,991.72,1017.50,214,18.80,4.91,-25,1
1618220134,2021-04-12 11:35,39.72,991.70,1017.48,214,18.81,4.84,-25,1
1618220195,2021-04-12 11:36,40.29,991.73,1017.51,214,18.85,5.08,-25,1
1618220255,2021-04-12 11:37,39.79,991.71,1017.49,214,18.85,4.90,-25,1
1618220316,2021-04-12 11:38,39.68,991.70,1017.49,214,18.76,4.78,-25,1
1618220377,2021-04-12 11:39,39.74,991.70,1017.48,214,18.76,4.80,-25,1
1618220438,2021-04-12 11:40,39.19,991.69,1017.48,214,18.70,4.55,-24,1
1618220499,2021-04-12 11:41,39.69,991.67,1017.45,214,18.62,4.66,-24,1
1618220560,2021-04-12 11:42,39.28,991.68,1017.46,214,18.57,4.47,-25,1
1618220621,2021-04-12 11:43,39.37,991.70,1017.48,214,18.51,4.44,-25,1
1618220684,2021-04-12 11:44,39.55,991.72,1017.50,214,18.51,4.51,-25,1
1618220745,2021-04-12 11:45,39.04,991.69,1017.48,214,18.47,4.29,-24,1
1618220806,2021-04-12 11:46,39.14,991.70,1017.48,214,18.46,4.32,-24,1
1618220928,2021-04-12 11:48,39.87,991.69,1017.47,214,18.46,4.58,-24,1
1618221052,2021-04-12 11:50,39.72,991.71,1017.50,214,18.64,4.69,-25,1
1618221113,2021-04-12 11:51,39.97,991.72,1017.50,214,18.68,4.81,-25,1
1618221174,2021-04-12 11:52,40.28,991.68,1017.47,214,18.66,4.91,-25,1
1618221235,2021-04-12 11:53,40.47,991.71,1017.49,214,18.63,4.95,-24,1
1618221295,2021-04-12 11:54,40.70,991.67,1017.46,214,18.66,5.05,-25,1
1618221356,2021-04-12 11:55,40.13,991.65,1017.43,214,19.06,5.21,-26,1
1618221418,2021-04-12 11:56,39.62,991.67,1017.46,214,18.92,4.90,-25,1
1618221478,2021-04-12 11:57,40.64,991.70,1017.48,214,18.49,4.88,-25,1
1618221539,2021-04-12 11:58,40.13,991.65,1017.44,214,18.74,4.93,-25,1
1618221599,2021-04-12 11:59,39.92,991.68,1017.46,214,18.75,4.86,-25,1
1618221659,2021-04-12 12:00,40.36,991.67,1017.46,214,18.57,4.85,-25,1
1618221843,2021-04-12 12:04,40.60,991.82,1017.61,214,18.01,4.44,-25,1
1618221904,2021-04-12 12:05,40.33,991.79,1017.57,214,18.03,4.36,-24,1
1618221964,2021-04-12 12:06,40.29,991.78,1017.57,214,18.07,4.38,-24,1
1618222025,2021-04-12 12:07,40.69,991.77,1017.55,214,18.15,4.60,-24,1
1618222085,2021-04-12 12:08,39.87,991.75,1017.53,214,18.06,4.22,-24,1
1618222146,2021-04-12 12:09,39.88,991.75,1017.53,214,18.05,4.22,-25,1
1618222207,2021-04-12 12:10,39.92,991.75,1017.54,214,18.06,4.24,-24,1
1618222268,2021-04-12 12:11,39.72,991.75,1017.54,214,18.12,4.22,-25,1
1618222330,2021-04-12 12:12,39.89,991.75,1017.53,214,18.12,4.29,-25,1
1618222391,2021-04-12 12:13,40.05,991.78,1017.57,214,18.09,4.31,-25,1
1618222458,2021-04-12 12:14,39.64,991.79,1017.57,214,17.96,4.05,-24,1
1618222515,2021-04-12 12:15,39.58,991.82,1017.60,214,17.97,4.04,-25,1
1618222637,2021-04-12 12:17,39.83,991.85,1017.63,214,17.75,3.93,-24,1
1618222698,2021-04-12 12:18,39.81,991.87,1017.65,214,17.59,3.78,-25,1
1618222758,2021-04-12 12:19,40.23,991.89,1017.67,214,17.58,3.92,-24,1
1618222819,2021-04-12 12:20,40.54,991.87,1017.65,214,17.49,3.95,-24,1
1618222880,2021-04-12 12:21,40.28,991.88,1017.66,214,17.57,3.93,-24,1
1618222941,2021-04-12 12:22,40.43,991.86,1017.64,214,17.62,4.03,-24,1
1618223062,2021-04-12 12:24,39.95,991.91,1017.69,214,17.50,3.75,-24,1
1618223122,2021-04-12 12:25,40.04,991.86,1017.64,214,17.51,3.79,-24,1
1618223185,2021-04-12 12:26,40.66,991.89,1017.67,214,17.44,3.95,-24,1
1618223246,2021-04-12 12:27,40.80,991.89,1017.68,214,17.40,3.96,-25,1
1618223307,2021-04-12 12:28,40.74,991.92,1017.70,214,17.43,3.96,-26,1
1618223371,2021-04-12 12:29,40.72,991.89,1017.67,214,17.48,4.00,-25,1
1618223431,2021-04-12 12:30,40.08,991.90,1017.68,214,17.53,3.82,-24,1
1618223492,2021-04-12 12:31,40.29,991.86,1017.65,214,17.61,3.97,-25,1
1618223553,2021-04-12 12:32,40.50,991.92,1017.70,214,17.67,4.10,-26,1
1618223615,2021-04-12 12:33,40.34,991.88,1017.66,214,17.61,3.99,-25,1
1618223675,2021-04-12 12:34,40.49,991.89,1017.68,214,17.53,3.97,-25,1
1618223736,2021-04-12 12:35,40.37,991.91,1017.69,214,17.52,3.91,-24,1
1618223796,2021-04-12 12:36,40.53,991.91,1017.69,214,17.53,3.98,-25,1
1618223857,2021-04-12 12:37,40.37,991.91,1017.69,214,17.56,3.95,-25,1
1618223917,2021-04-12 12:38,40.57,991.90,1017.68,214,17.67,4.12,-25,1
1618223981,2021-04-12 12:39,40.15,991.90,1017.68,214,17.72,4.02,-25,1
1618224041,2021-04-12 12:40,40.54,991.88,1017.66,214,17.61,4.06,-24,1
1618224102,2021-04-12 12:41,40.67,991.90,1017.68,214,17.58,4.08,-25,1
1618224163,2021-04-12 12:42,41.21,991.88,1017.67,214,17.43,4.13,-24,1
1618224224,2021-04-12 12:43,41.14,991.88,1017.66,214,17.46,4.13,-25,1
1618224285,2021-04-12 12:44,41.17,991.87,1017.66,214,17.31,4.00,-25,1
1618224346,2021-04-12 12:45,41.68,991.88,1017.66,214,17.29,4.16,-24,1
1618224407,2021-04-12 12:46,41.29,991.89,1017.67,214,17.32,4.06,-24,1
1618224468,2021-04-12 12:47,41.77,991.88,1017.66,214,17.35,4.25,-25,1
1618224529,2021-04-12 12:48,41.41,991.85,1017.63,214,17.42,4.19,-24,1
1618224590,2021-04-12 12:49,41.18,991.88,1017.66,214,17.47,4.15,-25,1
1618224650,2021-04-12 12:50,41.45,991.89,1017.67,214,17.52,4.29,-25,1
1618224711,2021-04-12 12:51,41.96,991.88,1017.66,214,17.55,4.49,-24,1
1618224835,2021-04-12 12:53,41.35,991.85,1017.63,214,17.51,4.25,-24,1
1618224896,2021-04-12 12:54,41.03,991.84,1017.62,214,17.58,4.20,-25,1
1618225018,2021-04-12 12:56,40.79,991.81,1017.60,214,17.76,4.28,-25,1
1618225078,2021-04-12 12:57,40.57,991.81,1017.59,214,17.79,4.23,-25,1
1618225139,2021-04-12 12:58,41.19,991.85,1017.64,214,17.67,4.34,-35,1
1618225200,2021-04-12 13:00,41.22,991.82,1017.60,214,17.55,4.24,-25,1
1618225261,2021-04-12 13:01,41.39,991.82,1017.60,214,17.38,4.15,-24,1
1618225322,2021-04-12 13:02,41.33,991.86,1017.65,214,17.50,4.23,-25,1
1618225443,2021-04-12 13:04,41.15,991.82,1017.60,214,17.75,4.39,-25,1
1618225503,2021-04-12 13:05,41.00,991.84,1017.62,214,17.73,4.32,-25,1
1618225564,2021-04-12 13:06,41.03,991.80,1017.59,214,17.81,4.41,-27,1
1618225625,2021-04-12 13:07,40.25,991.81,1017.59,214,17.87,4.19,-24,1
1618225686,2021-04-12 13:08,40.19,991.82,1017.60,214,17.83,4.13,-24,1
1618225747,2021-04-12 13:09,40.34,991.83,1017.61,214,17.82,4.17,-25,1
1618225808,2021-04-12 13:10,40.63,991.85,1017.63,214,17.80,4.26,-25,1
1618225868,2021-04-12 13:11,40.43,991.85,1017.63,214,17.85,4.23,-25,1
1618225929,2021-04-12 13:12,40.68,991.81,1017.60,214,17.92,4.39,-24,1
1618225989,2021-04-12 13:13,40.74,991.83,1017.61,214,17.98,4.46,-24,1
1618226059,2021-04-12 13:14,40.83,991.85,1017.63,214,18.04,4.54,-25,1
1618226177,2021-04-12 13:16,40.38,991.82,1017.61,214,18.17,4.50,-24,1
1618226237,2021-04-12 13:17,40.05,991.85,1017.64,214,18.07,4.29,-24,1
1618226298,2021-04-12 13:18,40.25,991.87,1017.65,214,18.08,4.38,-24,1
1618226359,2021-04-12 13:19,39.93,991.89,1017.68,214,18.02,4.21,-24,1
1618226420,2021-04-12 13:20,40.02,991.89,1017.67,214,18.11,4.32,-24,1
1618226481,2021-04-12 13:21,39.87,991.90,1017.68,214,18.22,4.37,-24,1
1618226542,2021-04-12 13:22,39.72,991.89,1017.67,214,18.25,4.34,-25,1
1618226602,2021-04-12 13:23,39.51,991.90,1017.68,214,18.33,4.34,-24,1
1618226663,2021-04-12 13:24,39.83,991.85,1017.63,214,18.38,4.49,-25,1
1618226724,2021-04-12 13:25,39.72,991.85,1017.64,214,18.43,4.50,-25,1
1618226785,2021-04-12 13:26,39.79,991.85,1017.63,214,18.47,4.56,-25,1
1618226846,2021-04-12 13:27,39.41,991.85,1017.63,214,18.43,4.39,-25,1
1618226907,2021-04-12 13:28,39.67,991.85,1017.63,214,18.48,4.53,-25,1
1618226968,2021-04-12 13:29,39.36,991.79,1017.57,214,18.55,4.48,-25,1
1618227028,2021-04-12 13:30,39.66,991.88,1017.66,214,18.42,4.47,-25,1
1618227089,2021-04-12 13:31,39.10,991.87,1017.65,214,18.48,4.32,-25,1
1618227150,2021-04-12 13:32,38.90,991.88,1017.66,214,18.51,4.27,-25,1
1618227211,2021-04-12 13:33,39.29,991.88,1017.67,214,18.48,4.39,-24,1
1618227272,2021-04-12 13:34,39.02,991.93,1017.72,214,18.48,4.29,-24,1
1618227332,2021-04-12 13:35,39.29,991.97,1017.75,214,18.47,4.38,-26,1
1618227393,2021-04-12 13:36,38.82,991.91,1017.69,214,18.36,4.11,-25,1
1618227456,2021-04-12 13:37,38.92,991.97,1017.75,214,18.44,4.22,-24,1
1618227581,2021-04-12 13:39,38.95,991.86,1017.65,214,18.42,4.21,-25,1
1618227642,2021-04-12 13:40,39.20,991.88,1017.66,214,18.36,4.25,-25,1
1618227702,2021-04-12 13:41,39.65,991.85,1017.64,214,18.41,4.46,-25,1
1618227762,2021-04-12 13:42,39.09,991.82,1017.60,214,18.50,4.33,-25,1
1618227823,2021-04-12 13:43,39.23,991.81,1017.59,214,18.57,4.45,-25,1
1618227884,2021-04-12 13:44,39.00,991.79,1017.57,214,18.66,4.45,-25,1
1618227945,2021-04-12 13:45,38.59,991.79,1017.57,214,18.64,4.28,-26,1
1618228006,2021-04-12 13:46,39.27,991.81,1017.59,214,18.78,4.65,-25,1
1618228067,2021-04-12 13:47,39.62,991.82,1017.61,214,18.97,4.95,-25,1
1618228130,2021-04-12 13:48,39.56,991.85,1017.63,214,19.14,5.08,-24,1
1618228254,2021-04-12 13:50,37.92,991.86,1017.65,214,19.55,4.84,-25,1
1618228377,2021-04-12 13:52,37.13,991.86,1017.64,214,19.81,4.77,-26,1
1618228438,2021-04-12 13:53,37.64,991.85,1017.63,214,19.99,5.12,-25,1
1618228498,2021-04-12 13:54,35.57,991.84,1017.63,214,20.26,4.55,-24,1
1618228559,2021-04-12 13:55,35.26,991.84,1017.62,214,20.43,4.58,-25,1
1618228620,2021-04-12 13:57,35.00,991.86,1017.64,214,20.48,4.51,-24,1
1618228681,2021-04-12 13:58,35.18,991.86,1017.65,214,20.41,4.53,-26,1
1618228742,2021-04-12 13:59,34.36,991.85,1017.63,214,20.50,4.27,-25,1
1618228802,2021-04-12 14:00,34.59,991.82,1017.60,214,20.18,4.08,-25,1
1618228863,2021-04-12 14:01,34.96,991.86,1017.65,214,20.37,4.40,-25,1
1618228924,2021-04-12 14:02,34.91,991.86,1017.64,214,20.57,4.56,-24,1
1618229045,2021-04-12 14:04,34.30,991.81,1017.59,214,20.85,4.55,-25,1
1618229106,2021-04-12 14:05,34.05,991.64,1017.42,214,21.18,4.74,-25,1
1618229167,2021-04-12 14:06,33.75,991.76,1017.54,214,21.34,4.75,-26,1
1618229227,2021-04-12 14:07,33.27,991.81,1017.59,214,21.56,4.74,-25,1
1618229288,2021-04-12 14:08,33.51,991.86,1017.64,214,21.71,4.97,-25,1
1618229470,2021-04-12 14:11,32.76,991.88,1017.66,214,21.72,4.66,-25,1
1618229531,2021-04-12 14:12,32.18,991.87,1017.65,214,21.96,4.61,-25,1
1618229591,2021-04-12 14:13,32.31,991.90,1017.68,214,22.09,4.79,-25,1
1618229652,2021-04-12 14:14,32.21,991.90,1017.68,214,22.00,4.66,-25,1
1618229715,2021-04-12 14:15,32.40,991.87,1017.65,214,22.24,4.96,-25,1
1618229776,2021-04-12 14:16,31.65,991.86,1017.64,214,22.36,4.72,-25,1
1618229837,2021-04-12 14:17,31.32,991.87,1017.65,214,22.20,4.44,-25,1
1618229897,2021-04-12 14:18,32.25,991.84,1017.63,214,22.40,5.03,-26,1
1618229957,2021-04-12 14:19,31.96,991.84,1017.62,214,22.53,5.01,-25,1
1618230018,2021-04-12 14:20,32.06,991.85,1017.63,214,22.63,5.14,-26,1
1618230078,2021-04-12 14:21,31.09,991.89,1017.67,214,22.22,4.35,-26,1
1618230138,2021-04-12 14:22,31.88,991.89,1017.67,214,21.94,4.46,-26,1
1618230198,2021-04-12 14:23,32.78,991.91,1017.69,214,21.47,4.45,-26,1
1618230258,2021-04-12 14:24,33.26,991.87,1017.66,214,21.08,4.31,-26,1
1618230318,2021-04-12 14:25,33.24,991.87,1017.65,214,21.18,4.39,-26,1
1618230379,2021-04-12 14:26,33.37,991.81,1017.60,214,21.51,4.74,-25,1
1618230439,2021-04-12 14:27,32.88,991.84,1017.63,214,21.76,4.75,-25,1
1618230499,2021-04-12 14:28,32.51,991.87,1017.65,214,21.94,4.74,-25,1
1618230625,2021-04-12 14:30,32.48,991.81,1017.60,214,21.58,4.41,-25,1
1618230686,2021-04-12 14:31,32.43,991.78,1017.56,214,21.70,4.50,-26,1
1618230749,2021-04-12 14:32,33.12,991.78,1017.56,214,21.85,4.93,-25,1
1618230810,2021-04-12 14:33,32.64,991.81,1017.59,214,21.47,4.39,-26,1
1618230871,2021-04-12 14:34,33.28,991.79,1017.57,214,21.63,4.80,-25,1
1618230931,2021-04-12 14:35,33.34,991.77,1017.55,214,21.75,4.94,-26,1
1618230992,2021-04-12 14:36,32.73,991.77,1017.55,214,22.01,4.90,-25,1
1618231053,2021-04-12 14:37,33.18,991.69,1017.47,214,22.20,5.26,-25,1
1618231113,2021-04-12 14:38,32.39,991.75,1017.53,214,22.16,4.88,-26,1
1618231173,2021-04-12 14:39,32.75,991.70,1017.49,214,22.39,5.24,-26,1
1618231233,2021-04-12 14:40,32.16,991.69,1017.48,214,22.56,5.12,-25,1
1618231353,2021-04-12 14:42,31.86,991.82,1017.60,214,22.23,4.71,-28,1
1618231413,2021-04-12 14:43,32.11,991.74,1017.52,214,22.20,4.79,-26,1
1618231473,2021-04-12 14:44,31.80,991.82,1017.60,214,21.88,4.37,-26,1
1618231597,2021-04-12 14:46,33.59,991.71,1017.49,214,20.91,4.30,-25,1
1618231658,2021-04-12 14:47,33.87,991.73,1017.51,214,20.95,4.46,-26,1
1618231725,2021-04-12 14:48,33.70,991.72,1017.50,214,20.93,4.37,-25,1
1618231782,2021-04-12 14:49,33.83,991.68,1017.47,214,21.35,4.79,-26,1
1618231843,2021-04-12 14:50,33.54,991.69,1017.48,214,21.70,4.98,-26,1
1618231904,2021-04-12 14:51,32.56,991.75,1017.53,214,21.71,4.56,-25,1
1618231965,2021-04-12 14:52,32.46,991.72,1017.51,214,21.69,4.50,-25,1
1618232026,2021-04-12 14:53,33.10,991.76,1017.54,214,21.27,4.41,-30,1
1618232087,2021-04-12 14:54,33.31,991.78,1017.56,214,21.25,4.48,-26,1
1618232148,2021-04-12 14:55,33.16,991.74,1017.52,214,21.70,4.81,-26,1
1618232209,2021-04-12 14:56,33.44,991.72,1017.50,214,22.11,5.29,-25,1
1618232270,2021-04-12 14:57,32.89,991.67,1017.46,214,22.48,5.38,-25,1
1618232330,2021-04-12 14:58,31.49,991.65,1017.43,214,22.77,5.01,-26,1
1618232391,2021-04-12 14:59,30.94,991.64,1017.42,214,22.87,4.84,-26,1
1618232513,2021-04-12 15:01,31.12,991.63,1017.41,214,23.45,5.43,-30,1
1618232634,2021-04-12 15:03,31.47,991.71,1017.50,214,22.19,4.49,-25,1
1618232694,2021-04-12 15:04,31.34,991.71,1017.50,214,22.18,4.43,-25,1
1618232754,2021-04-12 15:05,31.50,991.70,1017.48,214,22.44,4.73,-26,1
1618232880,2021-04-12 15:08,31.36,991.68,1017.47,214,22.50,4.71,-26,1
1618232940,2021-04-12 15:09,30.36,991.69,1017.47,214,22.84,4.54,-26,1
1618233001,2021-04-12 15:10,29.97,991.66,1017.45,214,23.04,4.54,-25,1
1618233062,2021-04-12 15:11,29.64,991.68,1017.46,214,23.10,4.43,-25,1
1618233123,2021-04-12 15:12,30.36,991.70,1017.49,214,22.86,4.56,-25,1
1618233184,2021-04-12 15:13,29.99,991.68,1017.46,214,23.09,4.59,-25,1
1618233245,2021-04-12 15:14,30.01,991.64,1017.43,214,22.97,4.49,-25,1
1618233305,2021-04-12 15:15,30.13,991.64,1017.42,214,23.02,4.59,-25,1
1618233366,2021-04-12 15:16,30.33,991.68,1017.47,214,22.64,4.36,-25,1
1618233427,2021-04-12 15:17,31.22,991.73,1017.52,214,22.19,4.38,-26,1
1618233488,2021-04-12 15:18,31.98,991.72,1017.50,214,21.72,4.31,-25,1
1618233549,2021-04-12 15:19,32.41,991.72,1017.50,214,21.68,4.47,-26,1
1618233610,2021-04-12 15:20,32.62,991.73,1017.51,214,21.65,4.54,-26,1
1618233670,2021-04-12 15:21,33.38,991.80,1017.58,214,21.04,4.33,-26,1
1618233794,2021-04-12 15:23,33.53,991.73,1017.52,214,21.24,4.57,-25,1
1618233854,2021-04-12 15:24,33.27,991.72,1017.50,214,21.34,4.55,-26,1
1618233917,2021-04-12 15:25,33.96,991.78,1017.56,214,20.87,4.43,-26,1
1618233977,2021-04-12 15:26,33.91,991.81,1017.60,214,20.71,4.27,-26,1
1618234037,2021-04-12 15:27,33.86,991.76,1017.54,214,20.80,4.32,-26,1
1618234097,2021-04-12 15:28,34.54,991.84,1017.62,214,20.39,4.25,-26,1
1618234157,2021-04-12 15:29,34.93,991.80,1017.58,214,20.54,4.54,-25,1
1618234217,2021-04-12 15:30,34.84,991.79,1017.57,214,20.49,4.46,-25,1
1618234277,2021-04-12 15:31,34.88,991.76,1017.54,214,20.62,4.59,-26,1
1618234337,2021-04-12 15:32,35.34,991.80,1017.58,214,20.23,4.43,-25,1
1618234458,2021-04-12 15:34,35.23,991.83,1017.62,214,20.49,4.62,-25,1
1618234581,2021-04-12 15:36,35.40,991.85,1017.64,214,20.08,4.32,-25,1
1618234642,2021-04-12 15:37,35.71,991.81,1017.59,214,19.85,4.25,-26,1
1618234703,2021-04-12 15:38,36.35,991.87,1017.65,214,19.89,4.53,-25,1
1618234825,2021-04-12 15:40,35.81,991.87,1017.65,214,20.22,4.61,-26,1
1618234886,2021-04-12 15:41,35.61,991.92,1017.71,214,20.17,4.49,-25,1
1618234947,2021-04-12 15:42,35.63,991.89,1017.67,214,20.00,4.34,-25,1
1618235008,2021-04-12 15:43,36.44,991.91,1017.69,214,19.40,4.14,-25,1
1618235068,2021-04-12 15:44,36.66,991.98,1017.76,214,19.37,4.19,-24,1
1618235129,2021-04-12 15:45,36.84,991.86,1017.65,214,19.40,4.29,-26,1
1618235192,2021-04-12 15:46,37.03,991.81,1017.60,214,19.40,4.36,-25,1
1618235252,2021-04-12 15:47,37.65,991.85,1017.64,214,19.00,4.24,-26,1
1618235313,2021-04-12 15:48,38.11,991.92,1017.70,214,19.02,4.44,-26,1
1618235373,2021-04-12 15:49,38.11,991.89,1017.67,214,19.15,4.55,-26,1
1618235433,2021-04-12 15:50,37.80,991.90,1017.68,214,19.33,4.60,-26,1
1618235493,2021-04-12 15:51,37.75,991.93,1017.72,214,19.42,4.66,-25,1
1618235553,2021-04-12 15:52,37.47,991.93,1017.71,214,19.65,4.75,-26,1
1618235613,2021-04-12 15:53,37.23,991.92,1017.70,214,19.75,4.75,-25,1
1618235673,2021-04-12 15:54,36.87,991.96,1017.74,214,19.88,4.73,-25,1
1618235733,2021-04-12 15:55,36.65,991.98,1017.76,214,19.93,4.69,-25,1
1618235793,2021-04-12 15:56,36.65,991.94,1017.72,214,19.85,4.62,-25,1
1618235854,2021-04-12 15:57,36.39,991.91,1017.69,214,19.94,4.59,-25,1
1618235914,2021-04-12 15:58,36.58,991.96,1017.75,214,19.78,4.53,-25,1
1618235974,2021-04-12 15:59,37.01,991.96,1017.74,214,19.86,4.77,-25,1
1618236036,2021-04-12 16:00,37.26,992.02,1017.80,214,19.85,4.85,-24,1
1618236098,2021-04-12 16:01,36.38,991.96,1017.74,214,19.83,4.49,-26,1
1618236280,2021-04-12 16:04,36.71,991.91,1017.69,214,19.65,4.46,-25,1
1618236341,2021-04-12 16:05,36.67,991.94,1017.73,214,19.46,4.28,-25,1
1618236401,2021-04-12 16:06,36.89,991.96,1017.75,214,19.60,4.49,-24,1
1618236461,2021-04-12 16:07,36.78,991.95,1017.74,214,19.77,4.60,-24,1
1618236522,2021-04-12 16:08,36.73,991.97,1017.75,214,19.84,4.64,-25,1
1618236582,2021-04-12 16:09,36.31,991.95,1017.73,214,19.87,4.50,-25,1
1618236642,2021-04-12 16:10,36.89,991.94,1017.72,214,19.89,4.75,-25,1
1618236702,2021-04-12 16:11,36.70,991.87,1017.65,214,19.91,4.69,-25,1
1618236762,2021-04-12 16:12,36.32,991.91,1017.69,214,19.94,4.57,-25,1
1618236822,2021-04-12 16:13,36.43,991.91,1017.69,214,19.86,4.54,-25,1
1618236882,2021-04-12 16:14,36.53,991.92,1017.71,214,20.04,4.74,-25,1
1618236943,2021-04-12 16:15,36.36,991.93,1017.71,214,20.13,4.75,-25,1
1618237003,2021-04-12 16:16,35.62,991.90,1017.68,214,20.21,4.53,-25,1
1618237063,2021-04-12 16:17,35.58,991.91,1017.70,214,20.18,4.49,-25,1
1618237124,2021-04-12 16:18,35.54,991.95,1017.73,214,20.03,4.34,-25,1
1618237184,2021-04-12 16:19,35.60,991.92,1017.71,214,20.02,4.35,-25,1
1618237244,2021-04-12 16:20,35.47,991.89,1017.67,214,20.06,4.33,-25,1
1618237364,2021-04-12 16:22,35.33,991.91,1017.69,214,20.16,4.37,-26,1
1618237424,2021-04-12 16:23,35.56,991.96,1017.74,214,19.98,4.30,-26,1
1618237484,2021-04-12 16:24,35.89,991.97,1017.75,214,19.90,4.36,-25,1
1618237608,2021-04-12 16:26,35.71,991.97,1017.75,214,20.02,4.39,-25,1
1618237669,2021-04-12 16:27,35.88,991.97,1017.75,214,20.08,4.52,-24,1
1618237732,2021-04-12 16:28,36.08,991.97,1017.76,214,20.13,4.64,-25,1
1618237854,2021-04-12 16:30,35.89,992.03,1017.81,214,19.96,4.42,-25,1
1618237914,2021-04-12 16:31,36.36,992.07,1017.86,214,19.56,4.24,-25,1
1618238036,2021-04-12 16:33,36.56,992.08,1017.87,214,19.58,4.34,-25,1
1618238097,2021-04-12 16:34,36.68,992.10,1017.88,214,19.62,4.42,-25,1
1618238157,2021-04-12 16:35,36.65,992.09,1017.87,214,19.74,4.52,-25,1
1618238217,2021-04-12 16:36,36.05,992.08,1017.86,214,19.70,4.25,-25,1
1618238278,2021-04-12 16:37,36.51,992.04,1017.83,214,19.50,4.25,-25,1
1618238338,2021-04-12 16:38,36.38,992.01,1017.79,214,19.57,4.26,-24,1
1618238518,2021-04-12 16:41,36.46,992.01,1017.80,214,19.77,4.47,-25,1
1618238578,2021-04-12 16:42,36.40,992.02,1017.81,214,19.52,4.23,-25,1
1618238638,2021-04-12 16:43,36.68,992.02,1017.80,214,19.42,4.25,-26,1
1618238698,2021-04-12 16:44,37.15,992.03,1017.81,214,19.41,4.42,-25,1
1618238761,2021-04-12 16:46,36.99,991.99,1017.77,214,19.43,4.37,-25,1
1618238822,2021-04-12 16:47,36.99,991.98,1017.76,214,19.58,4.51,-24,1
1618238882,2021-04-12 16:48,37.01,992.06,1017.84,214,19.45,4.40,-24,1
1618238943,2021-04-12 16:49,37.08,991.98,1017.77,214,19.30,4.29,-25,1
1618239004,2021-04-12 16:50,37.13,991.93,1017.71,214,19.26,4.28,-24,1
1618239066,2021-04-12 16:51,37.11,991.92,1017.71,214,19.18,4.20,-25,1
1618239127,2021-04-12 16:52,37.16,991.91,1017.69,214,19.33,4.35,-25,1
1618239188,2021-04-12 16:53,36.90,991.94,1017.72,214,19.32,4.24,-26,1
1618239248,2021-04-12 16:54,37.48,991.90,1017.68,214,19.45,4.58,-25,1
1618239309,2021-04-12 16:55,37.02,991.97,1017.75,214,19.54,4.48,-25,1
1618239369,2021-04-12 16:56,36.75,991.91,1017.70,214,19.58,4.42,-25,1
1618239430,2021-04-12 16:57,37.32,991.95,1017.74,214,19.78,4.81,-25,1
1618239491,2021-04-12 16:58,36.39,991.95,1017.74,214,19.89,4.55,-25,1
1618239552,2021-04-12 16:59,36.26,991.97,1017.75,214,19.80,4.42,-24,1
1618239612,2021-04-12 17:00,36.25,991.93,1017.71,214,19.94,4.54,-24,1
1618239673,2021-04-12 17:01,36.07,992.00,1017.78,214,19.93,4.46,-25,1
1618239796,2021-04-12 17:03,35.84,991.93,1017.71,214,20.20,4.61,-24,1
1618239856,2021-04-12 17:04,35.39,991.96,1017.74,214,20.14,4.37,-25,1
1618239917,2021-04-12 17:05,35.66,991.93,1017.71,214,20.02,4.38,-25,1
1618239981,2021-04-12 17:06,35.81,991.92,1017.70,214,20.04,4.45,-26,1
1618240041,2021-04-12 17:07,36.07,991.98,1017.76,214,20.11,4.62,-26,1
1618240102,2021-04-12 17:08,35.91,992.00,1017.79,214,20.12,4.56,-24,1
1618240163,2021-04-12 17:09,35.68,992.01,1017.79,214,20.41,4.73,-24,1
1618240226,2021-04-12 17:10,35.97,992.04,1017.82,214,20.59,5.01,-25,1
1618240349,2021-04-12 17:12,36.42,992.23,1018.01,214,20.57,5.16,-25,1
1618240409,2021-04-12 17:13,35.89,992.19,1017.98,214,20.89,5.24,-25,1
1618240470,2021-04-12 17:14,36.34,992.23,1018.01,214,20.55,5.11,-25,1
1618240530,2021-04-12 17:15,36.28,992.21,1017.99,214,20.79,5.30,-25,1
1618240590,2021-04-12 17:16,36.21,992.21,1017.99,214,20.54,5.05,-25,1
1618240650,2021-04-12 17:17,36.80,992.28,1018.07,214,20.34,5.11,-25,1
1618240710,2021-04-12 17:18,36.91,992.25,1018.04,214,20.35,5.16,-25,1
1618240770,2021-04-12 17:19,37.32,992.31,1018.10,214,20.13,5.12,-25,1
1618240830,2021-04-12 17:20,37.68,992.23,1018.01,214,20.09,5.23,-25,1
1618240891,2021-04-12 17:21,38.26,992.33,1018.11,214,19.95,5.32,-25,1
1618241011,2021-04-12 17:23,38.63,992.32,1018.10,214,19.91,5.43,-26,1
1618241071,2021-04-12 17:24,38.43,992.27,1018.05,214,19.97,5.40,-25,1
1618241132,2021-04-12 17:25,38.37,992.27,1018.06,214,20.04,5.44,-25,1
1618241193,2021-04-12 17:26,38.15,992.25,1018.03,214,20.11,5.42,-25,1
1618241257,2021-04-12 17:27,38.71,992.25,1018.03,214,20.01,5.55,-26,1
1618241322,2021-04-12 17:28,37.86,992.25,1018.04,214,20.29,5.47,-25,1
1618241381,2021-04-12 17:29,37.61,992.25,1018.03,214,20.46,5.53,-26,1
1618241442,2021-04-12 17:30,37.49,992.27,1018.05,214,20.47,5.49,-24,1
1618241565,2021-04-12 17:32,38.08,992.24,1018.02,214,20.32,5.58,-25,1
1618241625,2021-04-12 17:33,38.28,992.27,1018.06,214,20.35,5.69,-25,1
1618241685,2021-04-12 17:34,38.30,992.32,1018.10,214,20.30,5.65,-25,1
1618241745,2021-04-12 17:35,37.83,992.31,1018.09,214,20.33,5.50,-26,1
1618241805,2021-04-12 17:36,38.41,992.38,1018.16,214,20.04,5.46,-25,1
1618241866,2021-04-12 17:37,38.96,992.31,1018.09,214,19.97,5.60,-26,1
1618241926,2021-04-12 17:38,39.29,992.36,1018.14,214,19.90,5.66,-26,1
1618241986,2021-04-12 17:39,39.59,992.36,1018.15,214,19.73,5.62,-26,1
1618242046,2021-04-12 17:40,39.78,992.36,1018.15,214,19.71,5.67,-25,1
1618242106,2021-04-12 17:41,39.82,992.35,1018.13,214,19.87,5.83,-25,1
1618242230,2021-04-12 17:43,40.34,992.38,1018.16,214,19.79,5.94,-25,1
1618242291,2021-04-12 17:44,40.19,992.50,1018.28,214,19.89,5.98,-26,1
1618242358,2021-04-12 17:45,41.49,992.53,1018.31,214,19.39,5.99,-26,1
1618242415,2021-04-12 17:46,41.94,992.49,1018.27,214,19.29,6.06,-25,1
1618242476,2021-04-12 17:47,41.11,992.55,1018.33,214,19.61,6.05,-25,1
1618242537,2021-04-12 17:48,41.35,992.54,1018.33,214,19.61,6.14,-25,1
1618242597,2021-04-12 17:49,41.82,992.54,1018.32,214,19.51,6.21,-25,1
1618242662,2021-04-12 17:51,41.58,992.56,1018.34,214,19.70,6.30,-25,1
1618242786,2021-04-12 17:53,43.01,992.60,1018.38,214,19.22,6.36,-25,1
1618242846,2021-04-12 17:54,42.33,992.77,1018.55,214,19.51,6.39,-25,1
1618242911,2021-04-12 17:55,43.02,992.67,1018.46,214,19.39,6.51,-25,1
1618242971,2021-04-12 17:56,42.78,992.63,1018.41,214,19.36,6.41,-25,1
1618243031,2021-04-12 17:57,43.53,992.69,1018.47,214,19.20,6.51,-25,1
1618243092,2021-04-12 17:58,44.77,992.76,1018.55,214,18.65,6.42,-25,1
1618243153,2021-04-12 17:59,45.18,992.84,1018.63,214,18.49,6.41,-26,1
1618243214,2021-04-12 18:00,44.49,992.73,1018.52,214,18.67,6.35,-26,1
1618243399,2021-04-12 18:03,45.07,992.74,1018.52,214,18.60,6.48,-25,1
1618243459,2021-04-12 18:04,45.36,992.81,1018.59,214,18.43,6.41,-25,1
1618243520,2021-04-12 18:05,44.55,992.74,1018.53,214,18.60,6.31,-25,1
1618243580,2021-04-12 18:06,45.58,992.78,1018.57,214,18.43,6.48,-25,1
1618243641,2021-04-12 18:07,46.19,992.92,1018.70,214,18.24,6.50,-25,1
1618243701,2021-04-12 18:08,46.86,992.86,1018.64,214,18.03,6.52,-25,1
1618243765,2021-04-12 18:09,47.86,992.87,1018.65,214,17.64,6.47,-25,1
1618243825,2021-04-12 18:10,48.14,992.94,1018.73,214,17.55,6.47,-25,1
1618243886,2021-04-12 18:11,47.62,992.93,1018.71,214,17.58,6.34,-25,1
1618243947,2021-04-12 18:12,48.38,992.92,1018.71,214,17.48,6.48,-25,1
1618244129,2021-04-12 18:15,48.95,993.02,1018.80,214,17.43,6.61,-25,1
1618244190,2021-04-12 18:16,49.03,993.13,1018.91,214,17.31,6.52,-25,1
1618244252,2021-04-12 18:17,50.29,993.05,1018.83,214,16.98,6.58,-25,1
1618244376,2021-04-12 18:19,50.46,993.12,1018.90,214,16.96,6.62,-25,1
1618244437,2021-04-12 18:20,50.62,993.16,1018.94,214,16.89,6.60,-25,1
1618244498,2021-04-12 18:21,50.88,993.19,1018.98,214,16.75,6.54,-25,1
1618244558,2021-04-12 18:22,50.89,993.23,1019.02,214,16.77,6.56,-25,1
1618244680,2021-04-12 18:24,51.84,993.29,1019.08,214,16.55,6.63,-24,1
1618244742,2021-04-12 18:25,50.58,993.28,1019.06,214,16.81,6.51,-24,1
1618244864,2021-04-12 18:27,52.02,993.37,1019.16,214,16.45,6.59,-25,1
1618244924,2021-04-12 18:28,51.79,993.42,1019.20,214,16.37,6.45,-24,1
1618244985,2021-04-12 18:29,51.96,993.45,1019.24,214,16.28,6.41,-25,1
1618245046,2021-04-12 18:30,53.01,993.53,1019.31,214,15.91,6.36,-25,1
1618245106,2021-04-12 18:31,52.75,993.46,1019.24,214,16.07,6.44,-24,1
1618245167,2021-04-12 18:32,53.08,993.51,1019.30,214,15.90,6.37,-25,1
1618245227,2021-04-12 18:33,54.25,993.53,1019.32,214,15.46,6.28,-24,1
1618245287,2021-04-12 18:34,54.34,993.58,1019.37,214,15.41,6.25,-24,1
1618245347,2021-04-12 18:35,53.12,993.57,1019.36,214,15.64,6.14,-24,1
1618245408,2021-04-12 18:36,54.30,993.59,1019.37,214,15.27,6.11,-24,1
1618245468,2021-04-12 18:37,54.75,993.55,1019.33,214,15.17,6.14,-24,1
1618245528,2021-04-12 18:38,54.41,993.61,1019.39,214,15.27,6.14,-24,1
1618245588,2021-04-12 18:39,55.25,993.62,1019.41,214,15.02,6.13,-24,1
1618245648,2021-04-12 18:40,55.11,993.65,1019.43,214,15.03,6.10,-24,1
1618245708,2021-04-12 18:41,56.04,993.69,1019.47,214,14.82,6.15,-24,1
1618245769,2021-04-12 18:42,54.65,993.70,1019.49,214,15.07,6.02,-24,1
1618245829,2021-04-12 18:43,56.53,993.69,1019.47,214,14.59,6.06,-24,1
1618245891,2021-04-12 18:44,56.89,993.73,1019.51,214,14.49,6.06,-24,1
1618245951,2021-04-12 18:45,57.07,993.75,1019.53,214,14.41,6.03,-30,1
1618246012,2021-04-12 18:46,56.09,993.69,1019.48,214,14.58,5.94,-25,1
1618246073,2021-04-12 18:47,55.44,993.71,1019.49,214,14.79,5.97,-25,1
1618246134,2021-04-12 18:48,56.81,993.76,1019.54,214,14.51,6.06,-24,1
1618246195,2021-04-12 18:49,57.58,993.75,1019.53,214,14.30,6.05,-24,1
1618246256,2021-04-12 18:50,57.42,993.79,1019.57,214,14.32,6.04,-24,1
1618246317,2021-04-12 18:51,57.23,993.80,1019.58,214,14.42,6.08,-25,1
1618246377,2021-04-12 18:52,56.81,993.87,1019.66,214,14.48,6.03,-24,1
1618246438,2021-04-12 18:53,57.28,993.81,1019.60,214,14.35,6.03,-24,1
1618246499,2021-04-12 18:54,57.84,993.77,1019.55,214,14.12,5.95,-24,1
1618246560,2021-04-12 18:56,58.22,993.82,1019.60,214,14.11,6.04,-24,1
1618246621,2021-04-12 18:57,58.38,993.87,1019.65,214,14.09,6.06,-24,1
1618246682,2021-04-12 18:58,58.93,993.86,1019.64,214,13.96,6.07,-25,1
1618246803,2021-04-12 19:00,59.23,993.95,1019.73,214,13.84,6.03,-24,1
1618246864,2021-04-12 19:01,59.06,994.03,1019.81,214,13.89,6.04,-25,1
1618246925,2021-04-12 19:02,59.43,993.99,1019.77,214,13.88,6.12,-24,1
1618247046,2021-04-12 19:04,60.05,994.09,1019.87,214,13.68,6.08,-24,1
1618247110,2021-04-12 19:05,60.25,994.08,1019.86,214,13.62,6.07,-25,1
1618247170,2021-04-12 19:06,60.78,994.08,1019.86,214,13.46,6.05,-25,1
1618247231,2021-04-12 19:07,61.14,994.11,1019.89,214,13.40,6.08,-25,1
1618247291,2021-04-12 19:08,61.46,994.08,1019.87,214,13.32,6.08,-23,1
1618247351,2021-04-12 19:09,59.53,994.15,1019.93,214,13.61,5.89,-25,1
1618247412,2021-04-12 19:10,59.31,994.16,1019.94,214,13.78,6.00,-24,1
1618247473,2021-04-12 19:11,60.21,994.16,1019.95,214,13.69,6.13,-24,1
1618247536,2021-04-12 19:12,60.48,994.14,1019.92,214,13.69,6.19,-25,1
1618247603,2021-04-12 19:13,60.65,994.17,1019.95,214,13.67,6.22,-24,1
1618247663,2021-04-12 19:14,60.60,994.16,1019.94,214,13.65,6.19,-24,1
1618247724,2021-04-12 19:15,60.69,994.20,1019.98,214,13.64,6.20,-24,1
1618247785,2021-04-12 19:16,59.76,994.21,1019.99,214,13.62,5.95,-24,1
1618247845,2021-04-12 19:17,61.31,994.21,1020.00,214,13.40,6.12,-25,1
1618247906,2021-04-12 19:18,61.23,994.25,1020.04,214,13.43,6.13,-25,1
1618247967,2021-04-12 19:19,61.08,994.26,1020.04,214,13.35,6.02,-24,1
1618248027,2021-04-12 19:20,60.84,994.25,1020.04,214,13.39,6.00,-25,1
1618248091,2021-04-12 19:21,61.56,994.31,1020.09,214,13.29,6.07,-25,1
1618248152,2021-04-12 19:22,61.43,994.31,1020.10,214,13.36,6.11,-24,1
1618248273,2021-04-12 19:24,60.33,994.34,1020.12,214,13.56,6.04,-25,1
1618248334,2021-04-12 19:25,60.33,994.37,1020.15,214,13.47,5.95,-24,1
1618248394,2021-04-12 19:26,61.14,994.42,1020.21,214,13.23,5.92,-24,1
1618248455,2021-04-12 19:27,61.13,994.40,1020.18,214,13.26,5.94,-24,1
1618248575,2021-04-12 19:29,60.27,994.42,1020.20,214,13.35,5.82,-25,1
1618248635,2021-04-12 19:30,60.68,994.45,1020.23,214,13.36,5.93,-24,1
1618248695,2021-04-12 19:31,60.83,994.52,1020.30,214,13.28,5.89,-25,1
1618248755,2021-04-12 19:32,60.64,994.51,1020.29,214,13.26,5.83,-25,1
1618248815,2021-04-12 19:33,60.29,994.56,1020.35,214,13.34,5.82,-25,1
1618248875,2021-04-12 19:34,60.26,994.57,1020.36,214,13.23,5.71,-25,1
1618248936,2021-04-12 19:35,60.31,994.53,1020.32,214,13.28,5.77,-24,1
1618248996,2021-04-12 19:36,60.68,994.63,1020.41,214,13.09,5.68,-25,1
1618249056,2021-04-12 19:37,60.25,994.55,1020.33,214,13.14,5.62,-25,1
1618249176,2021-04-12 19:39,61.22,994.52,1020.30,214,12.93,5.65,-24,1
1618249238,2021-04-12 19:40,61.05,994.55,1020.34,214,12.98,5.66,-24,1
1618249298,2021-04-12 19:41,60.75,994.55,1020.33,214,13.06,5.66,-24,1
1618249362,2021-04-12 19:42,61.48,994.57,1020.35,214,12.64,5.44,-24,1
1618249426,2021-04-12 19:43,61.80,994.60,1020.39,214,12.65,5.53,-25,1
1618249549,2021-04-12 19:45,62.19,994.69,1020.48,214,12.46,5.43,-25,1
1618249609,2021-04-12 19:46,62.02,994.67,1020.45,214,12.57,5.50,-25,1
1618249670,2021-04-12 19:47,61.62,994.70,1020.48,214,12.65,5.48,-24,1
1618249730,2021-04-12 19:48,61.74,994.78,1020.56,214,12.63,5.49,-25,1
1618249790,2021-04-12 19:49,61.61,994.74,1020.52,214,12.65,5.48,-25,1
1618249850,2021-04-12 19:50,61.85,994.73,1020.51,214,12.46,5.36,-25,1
1618249912,2021-04-12 19:51,61.98,994.78,1020.57,214,12.51,5.43,-25,1
1618249973,2021-04-12 19:52,62.20,994.79,1020.57,214,12.42,5.40,-24,1
1618250034,2021-04-12 19:53,62.48,994.77,1020.55,214,12.34,5.39,-25,1
1618250095,2021-04-12 19:54,62.57,994.77,1020.55,214,12.32,5.39,-24,1
1618250156,2021-04-12 19:55,62.73,994.83,1020.62,214,12.25,5.36,-24,1
1618250216,2021-04-12 19:56,63.20,994.83,1020.61,214,12.08,5.31,-24,1
1618250277,2021-04-12 19:57,63.59,994.95,1020.73,214,11.91,5.24,-24,1
1618250338,2021-04-12 19:58,63.82,994.93,1020.71,214,11.97,5.34,-24,1
1618250460,2021-04-12 20:01,62.99,994.99,1020.77,214,12.13,5.31,-24,1
1618250520,2021-04-12 20:02,62.84,994.99,1020.77,214,12.16,5.30,-24,1
1618250641,2021-04-12 20:04,62.99,995.02,1020.80,214,12.18,5.35,-24,1
1618250702,2021-04-12 20:05,62.79,995.01,1020.80,214,12.17,5.30,-25,1
1618250763,2021-04-12 20:06,62.37,995.00,1020.78,214,12.25,5.28,-23,1
1618250824,2021-04-12 20:07,61.99,995.03,1020.81,214,12.34,5.28,-23,1
1618250891,2021-04-12 20:08,62.93,995.05,1020.83,214,12.05,5.22,-24,1
1618251011,2021-04-12 20:10,61.87,995.03,1020.82,214,12.29,5.20,-24,1
1618251072,2021-04-12 20:11,62.38,995.01,1020.79,214,12.22,5.25,-25,1
1618251133,2021-04-12 20:12,62.33,995.01,1020.79,214,12.27,5.29,-24,1
1618251194,2021-04-12 20:13,62.12,995.05,1020.83,214,12.29,5.26,-24,1
1618251254,2021-04-12 20:14,63.05,995.09,1020.87,214,12.13,5.32,-25,1
1618251315,2021-04-12 20:15,63.50,995.13,1020.91,214,11.97,5.27,-25,1
1618251376,2021-04-12 20:16,63.22,995.15,1020.93,214,12.04,5.27,-25,1
1618251443,2021-04-12 20:17,62.68,995.17,1020.95,214,12.13,5.24,-24,1
1618251563,2021-04-12 20:19,62.71,995.10,1020.88,214,12.17,5.28,-25,1
1618251633,2021-04-12 20:20,63.19,995.08,1020.86,214,12.09,5.31,-24,1
1618251692,2021-04-12 20:21,63.02,995.05,1020.83,214,12.06,5.25,-24,1
1618251751,2021-04-12 20:22,63.08,995.04,1020.82,214,12.07,5.27,-25,1
1618251812,2021-04-12 20:23,63.41,995.06,1020.84,214,11.99,5.27,-24,1
1618251874,2021-04-12 20:24,62.80,995.09,1020.87,214,12.08,5.22,-24,1
1618251935,2021-04-12 20:25,63.00,995.12,1020.90,214,12.05,5.23,-25,1
1618251996,2021-04-12 20:26,63.23,995.11,1020.90,214,12.08,5.31,-24,1
1618252056,2021-04-12 20:27,63.60,995.12,1020.90,214,11.95,5.27,-24,1
1618252117,2021-04-12 20:28,63.80,995.18,1020.96,214,11.95,5.32,-24,1
1618252178,2021-04-12 20:29,63.88,995.24,1021.02,214,11.86,5.25,-24,1
1618252239,2021-04-12 20:30,64.13,995.26,1021.04,214,11.80,5.25,-25,1
1618252300,2021-04-12 20:31,63.33,995.26,1021.04,214,11.94,5.20,-24,1
1618252361,2021-04-12 20:32,63.66,995.31,1021.10,214,11.93,5.27,-25,1
1618252421,2021-04-12 20:33,63.11,995.34,1021.12,214,11.97,5.18,-24,1
1618252482,2021-04-12 20:34,64.30,995.38,1021.17,214,11.76,5.25,-24,1
1618252543,2021-04-12 20:35,64.32,995.40,1021.19,214,11.71,5.21,-24,1
1618252603,2021-04-12 20:36,64.05,995.45,1021.23,214,11.80,5.23,-24,1
1618252664,2021-04-12 20:37,63.82,995.44,1021.22,214,11.88,5.26,-24,1
1618252725,2021-04-12 20:38,63.74,995.47,1021.25,214,11.90,5.26,-24,1
1618252786,2021-04-12 20:39,63.62,995.49,1021.27,214,11.91,5.24,-23,1
1618252846,2021-04-12 20:40,63.69,995.47,1021.26,214,11.78,5.13,-23,1
1618252907,2021-04-12 20:41,64.27,995.50,1021.29,214,11.64,5.13,-24,1
1618252967,2021-04-12 20:42,64.17,995.45,1021.24,214,11.62,5.09,-24,1
1618253028,2021-04-12 20:43,64.22,995.47,1021.25,214,11.63,5.11,-24,1
1618253089,2021-04-12 20:44,64.50,995.48,1021.26,214,11.52,5.07,-25,1
1618253150,2021-04-12 20:45,64.71,995.47,1021.25,214,11.53,5.12,-24,1
1618253210,2021-04-12 20:46,65.54,995.50,1021.28,214,11.33,5.12,-24,1
1618253270,2021-04-12 20:47,65.80,995.50,1021.28,214,11.25,5.10,-24,1
1618253331,2021-04-12 20:48,65.52,995.55,1021.33,214,11.31,5.09,-24,1
1618253392,2021-04-12 20:49,65.50,995.60,1021.39,214,11.30,5.08,-24,1
1618253453,2021-04-12 20:50,65.16,995.59,1021.37,214,11.33,5.03,-24,1
1618253514,2021-04-12 20:51,65.77,995.60,1021.38,214,11.17,5.01,-24,1
1618253575,2021-04-12 20:52,65.50,995.59,1021.37,214,11.26,5.04,-24,1
1618253638,2021-04-12 20:53,65.46,995.62,1021.41,214,11.28,5.05,-24,1
1618253759,2021-04-12 20:55,65.92,995.60,1021.38,214,11.14,5.02,-24,1
1618253820,2021-04-12 20:57,65.93,995.61,1021.39,214,11.15,5.03,-24,1
1618253881,2021-04-12 20:58,65.74,995.61,1021.40,214,11.13,4.97,-25,1
1618253942,2021-04-12 20:59,65.18,995.74,1021.52,214,11.14,4.86,-26,1
1618254002,2021-04-12 21:00,64.71,995.68,1021.46,214,11.19,4.80,-24,1
1618254062,2021-04-12 21:01,63.81,995.73,1021.51,214,11.37,4.77,-24,1
1618254123,2021-04-12 21:02,65.29,995.78,1021.57,214,11.00,4.75,-24,1
1618254244,2021-04-12 21:04,66.24,995.77,1021.55,214,10.74,4.71,-23,1
1618254304,2021-04-12 21:05,66.72,995.73,1021.51,214,10.76,4.83,-24,1
1618254365,2021-04-12 21:06,66.22,995.79,1021.57,214,10.76,4.72,-24,1
1618254426,2021-04-12 21:07,65.99,995.74,1021.52,214,10.83,4.74,-24,1
1618254487,2021-04-12 21:08,66.01,995.80,1021.59,214,10.77,4.69,-24,1
1618254548,2021-04-12 21:09,65.34,995.80,1021.58,214,10.89,4.65,-23,1
1618254609,2021-04-12 21:10,65.62,995.83,1021.62,214,10.87,4.70,-24,1
1618254670,2021-04-12 21:11,65.28,995.82,1021.60,214,10.90,4.65,-24,1
1618254730,2021-04-12 21:12,64.47,995.89,1021.67,214,11.02,4.59,-24,1
1618254791,2021-04-12 21:13,65.11,995.88,1021.67,214,10.98,4.69,-24,1
1618254852,2021-04-12 21:14,65.14,995.91,1021.69,214,10.88,4.60,-24,1
1618254913,2021-04-12 21:15,63.99,995.90,1021.68,214,11.08,4.54,-24,1
1618254973,2021-04-12 21:16,64.69,995.90,1021.68,214,10.97,4.59,-24,1
1618255033,2021-04-12 21:17,65.85,995.97,1021.75,214,10.63,4.52,-24,1
1618255094,2021-04-12 21:18,66.87,996.01,1021.80,214,10.33,4.45,-24,1
1618255154,2021-04-12 21:19,67.48,996.04,1021.82,214,10.24,4.50,-24,1
1618255214,2021-04-12 21:20,67.43,996.08,1021.86,214,10.35,4.59,-24,1
1618255274,2021-04-12 21:21,67.10,996.04,1021.83,214,10.40,4.57,-25,1
1618255458,2021-04-12 21:24,66.29,996.15,1021.93,214,10.46,4.45,-24,1
1618255519,2021-04-12 21:25,65.58,996.14,1021.92,214,10.60,4.43,-24,1
1618255579,2021-04-12 21:26,66.39,996.10,1021.88,214,10.52,4.53,-24,1
1618255640,2021-04-12 21:27,65.27,996.14,1021.92,214,10.72,4.48,-25,1
1618255701,2021-04-12 21:28,66.18,996.21,1021.99,214,10.59,4.55,-24,1
1618255761,2021-04-12 21:29,66.63,996.25,1022.04,214,10.47,4.53,-25,1
1618255822,2021-04-12 21:30,68.03,996.19,1021.98,214,10.12,4.50,-24,1
1618255883,2021-04-12 21:31,68.00,996.24,1022.03,214,10.22,4.59,-25,1
1618255943,2021-04-12 21:32,68.16,996.25,1022.03,214,10.13,4.53,-24,1
1618256008,2021-04-12 21:33,67.46,996.22,1022.00,214,10.23,4.48,-24,1
1618256068,2021-04-12 21:34,67.26,996.22,1022.00,214,10.33,4.53,-24,1
1618256129,2021-04-12 21:35,67.61,996.23,1022.01,214,10.21,4.49,-24,1
1618256189,2021-04-12 21:36,68.29,996.16,1021.94,214,9.94,4.38,-25,1
1618256249,2021-04-12 21:37,68.32,996.27,1022.05,214,9.95,4.39,-24,1
1618256309,2021-04-12 21:38,68.75,996.22,1022.00,214,9.86,4.40,-24,1
1618256369,2021-04-12 21:39,67.52,996.22,1022.00,214,10.02,4.29,-24,1
1618256493,2021-04-12 21:41,68.05,996.18,1021.96,214,9.98,4.37,-24,1
1618256554,2021-04-12 21:42,68.99,996.22,1022.01,214,9.71,4.30,-24,1
1618256615,2021-04-12 21:43,68.36,996.21,1021.99,214,9.77,4.23,-24,1
1618256676,2021-04-12 21:44,69.10,996.17,1021.95,214,9.66,4.28,-24,1
1618256736,2021-04-12 21:45,69.62,996.21,1022.00,214,9.55,4.28,-24,1
1618256800,2021-04-12 21:46,69.75,996.24,1022.03,214,9.51,4.27,-25,1
1618256861,2021-04-12 21:47,69.88,996.21,1021.99,214,9.56,4.34,-25,1
1618256923,2021-04-12 21:48,69.66,996.24,1022.02,214,9.64,4.37,-24,1
1618256984,2021-04-12 21:49,69.64,996.28,1022.06,214,9.62,4.35,-25,1
1618257045,2021-04-12 21:50,69.00,996.21,1022.00,214,9.66,4.26,-25,1
1618257107,2021-04-12 21:51,66.90,996.25,1022.03,214,10.05,4.19,-25,1
1618257167,2021-04-12 21:52,67.92,996.24,1022.03,214,9.89,4.25,-25,1
1618257227,2021-04-12 21:53,68.93,996.22,1022.01,214,9.72,4.30,-24,1
1618257287,2021-04-12 21:54,69.18,996.23,1022.01,214,9.70,4.33,-25,1
1618257347,2021-04-12 21:55,69.56,996.22,1022.00,214,9.56,4.28,-25,1
1618257407,2021-04-12 21:56,69.33,996.22,1022.01,214,9.64,4.31,-24,1
1618257467,2021-04-12 21:57,69.75,996.22,1022.01,214,9.49,4.25,-24,1
1618257528,2021-04-12 21:58,69.03,996.29,1022.07,214,9.64,4.25,-24,1
1618257588,2021-04-12 21:59,69.14,996.32,1022.10,214,9.62,4.25,-24,1
1618257649,2021-04-12 22:00,69.01,996.27,1022.05,214,9.68,4.28,-24,1
1618257710,2021-04-12 22:01,68.84,996.33,1022.11,214,9.71,4.27,-23,1
1618257831,2021-04-12 22:03,68.92,996.43,1022.21,214,9.51,4.10,-24,1
1618257891,2021-04-12 22:04,69.60,996.35,1022.13,214,9.40,4.13,-24,1
1618257952,2021-04-12 22:05,69.67,996.45,1022.23,214,9.36,4.11,-24,1
1618258013,2021-04-12 22:06,70.19,996.35,1022.14,214,9.33,4.19,-25,1
1618258073,2021-04-12 22:07,69.67,996.34,1022.13,214,9.39,4.14,-24,1
1618258134,2021-04-12 22:08,69.63,996.39,1022.17,214,9.39,4.13,-25,1
1618258196,2021-04-12 22:09,69.68,996.37,1022.15,214,9.28,4.03,-24,1
1618258256,2021-04-12 22:10,68.76,996.37,1022.15,214,9.51,4.06,-24,1
1618258316,2021-04-12 22:11,67.59,996.39,1022.17,214,9.69,3.99,-25,1
1618258377,2021-04-12 22:12,67.51,996.33,1022.11,214,9.73,4.01,-24,1
1618258500,2021-04-12 22:15,69.59,996.35,1022.14,214,9.35,4.08,-24,1
1618258561,2021-04-12 22:16,69.80,996.43,1022.22,214,9.33,4.11,-24,1
1618258621,2021-04-12 22:17,70.26,996.43,1022.21,214,9.25,4.12,-24,1
1618258682,2021-04-12 22:18,70.50,996.44,1022.22,214,9.21,4.13,-24,1
1618258743,2021-04-12 22:19,70.06,996.46,1022.24,214,9.31,4.14,-24,1
1618258804,2021-04-12 22:20,70.04,996.47,1022.25,214,9.34,4.16,-24,1
1618258865,2021-04-12 22:21,69.91,996.45,1022.23,214,9.33,4.13,-24,1
1618258925,2021-04-12 22:22,69.76,996.42,1022.20,214,9.38,4.15,-23,1
1618258986,2021-04-12 22:23,69.63,996.36,1022.15,214,9.45,4.19,-24,1
1618259050,2021-04-12 22:24,69.67,996.44,1022.23,214,9.44,4.18,-24,1
1618259111,2021-04-12 22:25,70.24,996.46,1022.25,214,9.29,4.16,-24,1
1618259171,2021-04-12 22:26,69.42,996.46,1022.25,214,9.37,4.07,-24,1
1618259232,2021-04-12 22:27,67.86,996.47,1022.25,214,9.59,3.95,-24,1
1618259292,2021-04-12 22:28,68.30,996.47,1022.25,214,9.46,3.92,-24,1
1618259352,2021-04-12 22:29,68.58,996.46,1022.25,214,9.43,3.95,-24,1
1618259412,2021-04-12 22:30,68.41,996.50,1022.28,214,9.41,3.90,-25,1
1618259473,2021-04-12 22:31,68.44,996.54,1022.33,214,9.34,3.84,-25,1
1618259533,2021-04-12 22:32,68.97,996.55,1022.33,214,9.13,3.74,-25,1
1618259594,2021-04-12 22:33,69.42,996.44,1022.22,214,9.11,3.82,-24,1
1618259654,2021-04-12 22:34,69.09,996.46,1022.25,214,9.24,3.87,-25,1
1618259718,2021-04-12 22:35,69.14,996.54,1022.32,214,9.29,3.93,-24,1
1618259778,2021-04-12 22:36,68.95,996.56,1022.34,214,9.35,3.95,-24,1
1618259841,2021-04-12 22:37,68.41,996.55,1022.34,214,9.39,3.88,-24,1
1618259902,2021-04-12 22:38,68.41,996.58,1022.36,214,9.43,3.92,-24,1
1618259963,2021-04-12 22:39,69.15,996.63,1022.42,214,9.11,3.76,-24,1
1618260024,2021-04-12 22:40,69.62,996.71,1022.49,214,8.97,3.72,-24,1
1618260084,2021-04-12 22:41,68.79,996.65,1022.44,214,9.18,3.75,-26,1
1618260145,2021-04-12 22:42,69.06,996.72,1022.50,214,9.21,3.84,-24,1
1618260212,2021-04-12 22:43,69.70,996.80,1022.59,214,8.93,3.70,-24,1
1618260333,2021-04-12 22:45,69.61,996.65,1022.43,214,9.05,3.80,-24,1
1618260393,2021-04-12 22:46,68.81,996.70,1022.49,214,9.20,3.78,-24,1
1618260454,2021-04-12 22:47,68.85,996.74,1022.52,214,9.16,3.75,-26,1
1618260515,2021-04-12 22:48,69.98,996.67,1022.45,214,8.82,3.65,-24,1
1618260576,2021-04-12 22:49,70.26,996.72,1022.50,214,8.80,3.69,-24,1
1618260636,2021-04-12 22:50,70.50,996.75,1022.53,214,8.71,3.65,-24,1
1618260697,2021-04-12 22:51,70.46,996.69,1022.47,214,8.83,3.76,-24,1
1618260758,2021-04-12 22:52,70.49,996.67,1022.45,214,8.80,3.74,-24,1
1618260819,2021-04-12 22:53,70.65,996.73,1022.51,214,8.74,3.71,-24,1
1618260880,2021-04-12 22:54,70.59,996.65,1022.44,214,8.78,3.74,-23,1
1618260940,2021-04-12 22:55,70.68,996.64,1022.42,214,8.82,3.79,-24,1
1618261001,2021-04-12 22:56,70.56,996.64,1022.42,214,8.87,3.82,-24,1
1618261062,2021-04-12 22:57,70.53,996.66,1022.44,214,8.87,3.81,-24,1
1618261126,2021-04-12 22:58,70.13,996.67,1022.46,214,8.92,3.78,-23,1
1618261186,2021-04-12 22:59,69.85,996.59,1022.37,214,8.91,3.71,-24,1
1618261247,2021-04-12 23:00,69.48,996.71,1022.49,214,8.95,3.68,-24,1
1618261308,2021-04-12 23:01,70.08,996.69,1022.47,214,8.74,3.60,-24,1
1618261429,2021-04-12 23:03,70.71,996.70,1022.49,214,8.59,3.58,-24,1
1618261489,2021-04-12 23:04,70.71,996.70,1022.48,214,8.56,3.55,-24,1
1618261553,2021-04-12 23:05,70.78,996.72,1022.51,214,8.50,3.51,-24,1
1618261613,2021-04-12 23:06,71.24,996.71,1022.49,214,8.44,3.54,-24,1
1618261676,2021-04-12 23:07,71.37,996.74,1022.52,214,8.40,3.53,-24,1
1618261737,2021-04-12 23:08,71.43,996.71,1022.49,214,8.40,3.54,-24,1
1618261797,2021-04-12 23:09,71.35,996.72,1022.50,214,8.48,3.60,-24,1
1618261858,2021-04-12 23:10,70.36,996.71,1022.50,214,8.61,3.53,-24,1
1618261919,2021-04-12 23:11,70.57,996.70,1022.48,214,8.60,3.56,-24,1
1618261980,2021-04-12 23:13,70.64,996.71,1022.49,214,8.53,3.51,-24,1
1618262041,2021-04-12 23:14,70.70,996.72,1022.50,214,8.55,3.54,-24,1
1618262102,2021-04-12 23:15,70.49,996.75,1022.54,214,8.54,3.49,-24,1
1618262163,2021-04-12 23:16,70.70,996.75,1022.53,214,8.46,3.45,-23,1
1618262224,2021-04-12 23:17,70.01,996.78,1022.57,214,8.62,3.47,-24,1
1618262284,2021-04-12 23:18,70.20,996.77,1022.56,214,8.60,3.49,-24,1
1618262348,2021-04-12 23:19,70.27,996.74,1022.52,214,8.56,3.46,-24,1
1618262409,2021-04-12 23:20,69.69,996.78,1022.56,214,8.66,3.44,-23,1
1618262470,2021-04-12 23:21,69.54,996.74,1022.53,214,8.71,3.46,-24,1
1618262530,2021-04-12 23:22,70.32,996.80,1022.58,214,8.53,3.44,-24,1
1618262590,2021-04-12 23:23,70.36,996.82,1022.60,214,8.51,3.43,-24,1
1618262651,2021-04-12 23:24,70.11,996.80,1022.58,214,8.59,3.46,-24,1
1618262712,2021-04-12 23:25,68.64,996.86,1022.65,214,8.79,3.35,-24,1
1618262773,2021-04-12 23:26,69.10,996.84,1022.62,214,8.71,3.37,-24,1
1618262833,2021-04-12 23:27,69.74,996.86,1022.64,214,8.58,3.37,-24,1
1618262893,2021-04-12 23:28,69.94,996.86,1022.64,214,8.45,3.29,-24,1
1618262954,2021-04-12 23:29,70.33,996.88,1022.66,214,8.33,3.25,-24,1
1618263015,2021-04-12 23:30,70.93,996.89,1022.67,214,8.24,3.29,-24,1
1618263075,2021-04-12 23:31,70.71,996.86,1022.64,214,8.30,3.30,-24,1
1618263135,2021-04-12 23:32,71.16,996.91,1022.69,214,8.20,3.29,-24,1
1618263195,2021-04-12 23:33,71.05,996.86,1022.64,214,8.25,3.32,-24,1
1618263256,2021-04-12 23:34,70.80,996.87,1022.65,214,8.32,3.34,-23,1
1618263320,2021-04-12 23:35,70.59,996.87,1022.66,214,8.41,3.38,-24,1
1618263380,2021-04-12 23:36,70.14,996.88,1022.66,214,8.49,3.37,-24,1
1618263441,2021-04-12 23:37,70.45,996.95,1022.73,214,8.39,3.34,-24,1
1618263502,2021-04-12 23:38,70.74,996.93,1022.72,214,8.29,3.30,-25,1
1618263562,2021-04-12 23:39,69.90,996.91,1022.70,214,8.49,3.32,-24,1
1618263623,2021-04-12 23:40,70.02,996.88,1022.66,214,8.50,3.35,-23,1
1618263684,2021-04-12 23:41,70.21,996.94,1022.72,214,8.42,3.31,-24,1
1618263745,2021-04-12 23:42,70.24,996.95,1022.74,214,8.49,3.39,-24,1
1618263806,2021-04-12 23:43,70.17,996.98,1022.76,214,8.44,3.33,-24,1
1618263866,2021-04-12 23:44,70.30,997.00,1022.78,214,8.36,3.28,-31,1
1618263927,2021-04-12 23:45,70.35,996.95,1022.74,214,8.40,3.32,-24,1
1618263988,2021-04-12 23:46,70.41,996.96,1022.74,214,8.45,3.38,-24,1
1618264049,2021-04-12 23:47,70.30,996.97,1022.76,214,8.39,3.30,-24,1
1618264112,2021-04-12 23:48,70.59,997.02,1022.81,214,8.31,3.29,-24,1
1618264173,2021-04-12 23:49,70.56,997.06,1022.84,214,8.33,3.30,-24,1
1618264234,2021-04-12 23:50,71.34,997.07,1022.86,214,8.15,3.28,-24,1
1618264297,2021-04-12 23:51,71.30,997.09,1022.88,214,8.18,3.30,-24,1
1618264358,2021-04-12 23:52,71.31,997.06,1022.84,214,8.16,3.29,-24,1
1618264419,2021-04-12 23:53,71.95,997.07,1022.85,214,8.02,3.28,-24,1
1618264479,2021-04-12 23:54,71.64,997.04,1022.82,214,8.16,3.35,-24,1
1618264540,2021-04-12 23:55,71.55,997.07,1022.86,214,8.24,3.41,-24,1
1618264604,2021-04-12 23:56,71.40,997.06,1022.84,214,8.32,3.46,-24,1
1618264664,2021-04-12 23:57,71.12,997.13,1022.91,214,8.34,3.42,-24,1
1618264726,2021-04-12 23:58,72.11,997.15,1022.94,214,8.09,3.38,-24,1
1618264786,2021-04-12 23:59,71.95,997.11,1022.89,214,8.12,3.37,-24,1