1618264846,2021-04-13 00:00,72.82,997.14,1022.93,214,7.88,3.31,-24,1
1618264906,2021-04-13 00:01,74.00,997.09,1022.87,214,7.64,3.31,-24,1
1618265027,2021-04-13 00:03,73.36,997.18,1022.96,214,7.93,3.46,-24,1
1618265088,2021-04-13 00:04,72.97,997.18,1022.96,214,8.04,3.50,-24,1
1618265148,2021-04-13 00:05,72.02,997.18,1022.97,214,8.21,3.47,-24,1
1618265209,2021-04-13 00:06,72.51,997.17,1022.95,214,8.15,3.51,-24,1
1618265270,2021-04-13 00:07,73.62,997.17,1022.95,214,8.01,3.59,-24,1
1618265330,2021-04-13 00:08,73.77,997.22,1023.00,214,8.10,3.71,-24,1
1618265391,2021-04-13 00:09,74.29,997.20,1022.99,214,8.04,3.75,-23,1
1618265451,2021-04-13 00:10,74.12,997.18,1022.96,214,8.04,3.72,-24,1
1618265512,2021-04-13 00:11,74.42,997.19,1022.97,214,8.01,3.75,-24,1
1618265573,2021-04-13 00:12,74.34,997.18,1022.96,214,7.95,3.67,-24,1
1618265634,2021-04-13 00:13,74.57,997.24,1023.03,214,7.92,3.69,-24,1
1618265695,2021-04-13 00:14,74.76,997.23,1023.02,214,7.91,3.71,-23,1
1618265755,2021-04-13 00:15,74.78,997.26,1023.05,214,7.93,3.74,-24,1
1618265815,2021-04-13 00:16,75.45,997.24,1023.02,214,7.76,3.70,-24,1
1618265875,2021-04-13 00:17,75.98,997.38,1023.16,214,7.76,3.80,-24,1
1618265935,2021-04-13 00:18,76.35,997.33,1023.12,214,7.71,3.82,-24,1
1618265995,2021-04-13 00:19,76.94,997.38,1023.16,214,7.59,3.81,-24,1
1618266055,2021-04-13 00:20,77.10,997.33,1023.11,214,7.69,3.94,-24,1
1618266115,2021-04-13 00:21,77.26,997.34,1023.13,214,7.73,4.01,-24,1
1618266176,2021-04-13 00:22,77.58,997.37,1023.16,214,7.71,4.05,-24,1
1618266236,2021-04-13 00:23,77.42,997.47,1023.26,214,7.63,3.94,-24,1
1618266296,2021-04-13 00:24,77.80,997.43,1023.21,214,7.41,3.79,-24,1
1618266357,2021-04-13 00:25,77.88,997.42,1023.20,214,7.51,3.91,-24,1
1618266417,2021-04-13 00:26,77.71,997.41,1023.19,214,7.63,3.99,-24,1
1618266477,2021-04-13 00:27,77.45,997.45,1023.23,214,7.74,4.05,-24,1
1618266538,2021-04-13 00:28,77.62,997.41,1023.20,214,7.73,4.07,-24,1
1618266598,2021-04-13 00:29,77.49,997.46,1023.24,214,7.74,4.06,-24,1
1618266658,2021-04-13 00:30,77.53,997.53,1023.31,214,7.63,3.96,-24,1
1618266718,2021-04-13 00:31,77.46,997.52,1023.30,214,7.51,3.83,-24,1
1618266780,2021-04-13 00:33,77.39,997.51,1023.29,214,7.39,3.70,-24,1
1618266840,2021-04-13 00:34,77.97,997.49,1023.27,214,7.41,3.83,-24,1
1618266902,2021-04-13 00:35,78.19,997.53,1023.31,214,7.40,3.86,-24,1
1618266962,2021-04-13 00:36,78.93,997.50,1023.28,214,7.37,3.96,-24,1
1618267023,2021-04-13 00:37,78.18,997.55,1023.34,214,7.48,3.93,-23,1
1618267084,2021-04-13 00:38,77.80,997.57,1023.35,214,7.52,3.90,-23,1
1618267145,2021-04-13 00:39,76.22,997.54,1023.32,214,7.73,3.81,-23,1
1618267205,2021-04-13 00:40,76.44,997.58,1023.37,214,7.70,3.83,-24,1
1618267266,2021-04-13 00:41,77.19,997.63,1023.41,214,7.60,3.87,-24,1
1618267327,2021-04-13 00:42,77.06,997.66,1023.44,214,7.53,3.78,-24,1
1618267388,2021-04-13 00:43,77.56,997.62,1023.40,214,7.30,3.64,-24,1
1618267448,2021-04-13 00:44,78.47,997.64,1023.42,214,7.17,3.68,-24,1
1618267510,2021-04-13 00:45,78.92,997.69,1023.47,214,7.08,3.68,-25,1
1618267570,2021-04-13 00:46,80.01,997.70,1023.49,214,6.99,3.78,-24,1
1618267631,2021-04-13 00:47,79.98,997.72,1023.50,214,6.99,3.78,-24,1
1618267692,2021-04-13 00:48,80.12,997.74,1023.52,214,7.06,3.87,-23,1
1618267753,2021-04-13 00:49,80.39,997.74,1023.53,214,6.99,3.85,-23,1
1618267814,2021-04-13 00:50,80.70,997.74,1023.52,214,6.93,3.85,-23,1
1618267874,2021-04-13 00:51,80.23,997.77,1023.55,214,7.06,3.89,-24,1
1618267935,2021-04-13 00:52,79.87,997.77,1023.55,214,7.06,3.83,-24,1
1618267996,2021-04-13 00:53,79.98,997.77,1023.56,214,7.00,3.79,-25,1
1618268057,2021-04-13 00:54,79.33,997.77,1023.55,214,6.95,3.62,-24,1
1618268118,2021-04-13 00:55,79.14,997.70,1023.48,214,6.89,3.53,-24,1
1618268179,2021-04-13 00:56,79.00,997.74,1023.52,214,6.97,3.59,-23,1
1618268240,2021-04-13 00:57,78.74,997.73,1023.51,214,7.08,3.65,-23,1
1618268301,2021-04-13 00:58,78.91,997.76,1023.54,214,7.15,3.74,-24,1
1618268362,2021-04-13 00:59,77.85,997.77,1023.55,214,7.32,3.72,-24,1
1618268422,2021-04-13 01:00,77.74,997.79,1023.57,214,7.15,3.53,-24,1
1618268483,2021-04-13 01:01,77.49,997.76,1023.54,214,7.06,3.40,-24,1
1618268604,2021-04-13 01:03,78.27,997.77,1023.55,214,6.98,3.46,-24,1
1618268665,2021-04-13 01:04,78.65,997.75,1023.53,214,7.01,3.56,-24,1
1618268726,2021-04-13 01:05,78.45,997.78,1023.56,214,7.09,3.60,-24,1
1618268786,2021-04-13 01:06,78.42,997.77,1023.55,214,7.12,3.63,-24,1
1618268847,2021-04-13 01:07,78.61,997.81,1023.59,214,7.12,3.66,-24,1
1618268908,2021-04-13 01:08,77.52,997.69,1023.47,214,7.29,3.63,-24,1
1618268969,2021-04-13 01:09,77.12,997.73,1023.51,214,7.26,3.53,-25,1
1618269030,2021-04-13 01:10,77.15,997.71,1023.49,214,7.23,3.50,-24,1
1618269091,2021-04-13 01:11,77.33,997.73,1023.51,214,7.15,3.46,-25,1
1618269151,2021-04-13 01:12,77.30,997.73,1023.51,214,7.16,3.46,-24,1
1618269212,2021-04-13 01:13,77.12,997.72,1023.50,214,7.21,3.48,-24,1
1618269273,2021-04-13 01:14,76.98,997.76,1023.54,214,7.07,3.31,-23,1
1618269334,2021-04-13 01:15,77.00,997.74,1023.53,214,7.11,3.36,-24,1
1618269395,2021-04-13 01:16,77.31,997.72,1023.51,214,7.13,3.43,-24,1
1618269456,2021-04-13 01:17,77.63,997.75,1023.53,214,7.17,3.53,-24,1
1618269517,2021-04-13 01:18,78.10,997.74,1023.52,214,7.17,3.62,-24,1
1618269577,2021-04-13 01:19,78.10,997.73,1023.52,214,7.11,3.56,-24,1
1618269638,2021-04-13 01:20,78.07,997.76,1023.54,214,7.11,3.55,-24,1
1618269699,2021-04-13 01:21,78.23,997.76,1023.54,214,7.17,3.64,-24,1
1618269759,2021-04-13 01:22,77.36,997.81,1023.60,214,6.90,3.22,-24,1
1618269823,2021-04-13 01:23,77.29,997.78,1023.56,214,6.80,3.11,-24,1
1618269883,2021-04-13 01:24,77.25,997.79,1023.58,214,6.93,3.23,-24,1
1618269944,2021-04-13 01:25,77.13,997.79,1023.57,214,6.87,3.15,-24,1
1618270005,2021-04-13 01:26,76.85,997.78,1023.57,214,6.87,3.10,-24,1
1618270066,2021-04-13 01:27,76.87,997.78,1023.57,214,6.83,3.06,-25,1
1618270126,2021-04-13 01:28,76.56,997.77,1023.56,214,7.00,3.17,-24,1
1618270187,2021-04-13 01:29,76.50,997.84,1023.62,214,7.00,3.16,-24,1
1618270248,2021-04-13 01:30,76.59,997.79,1023.58,214,7.06,3.23,-24,1
1618270312,2021-04-13 01:31,76.50,997.77,1023.56,214,7.03,3.19,-25,1
1618270374,2021-04-13 01:32,76.78,997.81,1023.59,214,7.03,3.24,-25,1
1618270435,2021-04-13 01:33,76.63,997.80,1023.58,214,7.09,3.27,-24,1
1618270495,2021-04-13 01:34,76.71,997.80,1023.58,214,6.85,3.05,-24,1
1618270556,2021-04-13 01:35,76.39,997.76,1023.54,214,6.97,3.11,-25,1
1618270617,2021-04-13 01:36,76.88,997.80,1023.58,214,6.96,3.19,-24,1
1618270678,2021-04-13 01:37,76.70,997.82,1023.60,214,6.91,3.11,-23,1
1618270738,2021-04-13 01:38,76.69,997.80,1023.59,214,6.82,3.02,-26,1
1618270799,2021-04-13 01:39,76.79,997.86,1023.64,214,6.80,3.02,-25,1
1618270860,2021-04-13 01:41,76.66,997.82,1023.60,214,6.76,2.95,-24,1
1618270920,2021-04-13 01:42,76.48,997.81,1023.59,214,6.82,2.98,-24,1
1618270984,2021-04-13 01:43,76.77,997.85,1023.64,214,6.70,2.92,-24,1
1618271044,2021-04-13 01:44,77.24,997.83,1023.62,214,6.51,2.82,-24,1
1618271105,2021-04-13 01:45,77.79,997.79,1023.57,214,6.48,2.89,-24,1
1618271166,2021-04-13 01:46,76.95,997.84,1023.62,214,6.46,2.72,-23,1
1618271226,2021-04-13 01:47,77.07,997.87,1023.65,214,6.37,2.65,-24,1
1618271288,2021-04-13 01:48,78.03,997.81,1023.59,214,6.22,2.68,-24,1
1618271348,2021-04-13 01:49,78.06,997.82,1023.60,214,6.26,2.72,-24,1
1618271408,2021-04-13 01:50,77.54,997.82,1023.60,214,6.41,2.78,-24,1
1618271468,2021-04-13 01:51,77.55,997.82,1023.60,214,6.38,2.75,-24,1
1618271528,2021-04-13 01:52,77.98,997.77,1023.56,214,6.32,2.77,-24,1
1618271588,2021-04-13 01:53,77.93,997.82,1023.61,214,6.17,2.61,-25,1
1618271648,2021-04-13 01:54,78.62,997.83,1023.62,214,6.10,2.67,-24,1
1618271708,2021-04-13 01:55,78.83,997.81,1023.59,214,6.21,2.81,-24,1
1618271769,2021-04-13 01:56,78.04,997.82,1023.60,214,6.06,2.53,-24,1
1618271829,2021-04-13 01:57,78.89,997.82,1023.60,214,5.96,2.58,-25,1
1618271890,2021-04-13 01:58,78.91,997.79,1023.57,214,6.08,2.70,-24,1
1618271951,2021-04-13 01:59,78.69,997.79,1023.57,214,6.18,2.76,-24,1
1618272012,2021-04-13 02:00,78.32,997.80,1023.58,214,6.26,2.77,-24,1
1618272072,2021-04-13 02:01,78.43,997.81,1023.59,214,6.37,2.90,-23,1
1618272196,2021-04-13 02:03,79.06,997.82,1023.61,214,6.22,2.86,-23,1
1618272257,2021-04-13 02:04,79.00,997.86,1023.65,214,6.25,2.88,-24,1
1618272318,2021-04-13 02:05,78.55,997.84,1023.62,214,6.24,2.79,-24,1
1618272378,2021-04-13 02:06,77.86,997.84,1023.62,214,6.26,2.69,-24,1
1618272439,2021-04-13 02:07,77.85,997.88,1023.66,214,6.37,2.79,-24,1
1618272503,2021-04-13 02:08,78.22,997.90,1023.68,214,6.33,2.82,-24,1
1618272567,2021-04-13 02:09,76.57,997.88,1023.66,214,6.05,2.25,-24,1
1618272626,2021-04-13 02:10,77.39,997.91,1023.69,214,5.92,2.27,-24,1
1618272687,2021-04-13 02:11,77.39,997.91,1023.69,214,5.85,2.20,-24,1
1618272748,2021-04-13 02:12,76.99,997.89,1023.67,214,6.07,2.34,-25,1
1618272811,2021-04-13 02:13,76.48,997.91,1023.69,214,6.18,2.36,-23,1
1618272872,2021-04-13 02:14,75.74,997.93,1023.71,214,6.19,2.23,-24,1
1618272933,2021-04-13 02:15,75.52,997.90,1023.69,214,6.20,2.20,-23,1
1618272994,2021-04-13 02:16,76.64,998.02,1023.80,214,5.87,2.09,-23,1
1618273055,2021-04-13 02:17,76.94,997.94,1023.73,214,5.84,2.11,-24,1
1618273116,2021-04-13 02:18,76.99,997.94,1023.72,214,5.87,2.15,-24,1
1618273178,2021-04-13 02:19,77.22,997.94,1023.72,214,5.76,2.09,-24,1
1618273239,2021-04-13 02:20,77.38,997.96,1023.75,214,5.82,2.17,-24,1
1618273299,2021-04-13 02:21,77.25,997.94,1023.72,214,5.86,2.19,-25,1
1618273363,2021-04-13 02:22,76.32,997.89,1023.67,214,5.93,2.09,-24,1
1618273424,2021-04-13 02:23,76.42,997.92,1023.71,214,5.91,2.09,-24,1
1618273484,2021-04-13 02:24,76.26,997.96,1023.74,214,6.02,2.16,-23,1
1618273545,2021-04-13 02:25,76.42,997.91,1023.69,214,5.92,2.10,-23,1
1618273605,2021-04-13 02:26,76.94,997.92,1023.70,214,5.81,2.08,-24,1
1618273666,2021-04-13 02:27,76.98,997.90,1023.69,214,5.81,2.09,-24,1
1618273727,2021-04-13 02:28,76.83,997.87,1023.65,214,5.91,2.16,-24,1
1618273788,2021-04-13 02:29,76.93,997.90,1023.68,214,5.88,2.15,-23,1
1618273848,2021-04-13 02:30,77.97,997.94,1023.72,214,5.76,2.22,-24,1
1618273908,2021-04-13 02:31,78.48,997.96,1023.74,214,5.74,2.29,-24,1
1618273968,2021-04-13 02:32,78.48,997.95,1023.73,214,5.58,2.14,-24,1
1618274028,2021-04-13 02:33,79.27,997.93,1023.71,214,5.40,2.10,-24,1
1618274088,2021-04-13 02:34,79.59,997.91,1023.69,214,5.47,2.23,-24,1
1618274150,2021-04-13 02:35,79.05,997.93,1023.71,214,5.44,2.10,-24,1
1618274211,2021-04-13 02:36,78.80,997.88,1023.66,214,5.56,2.18,-24,1
1618274272,2021-04-13 02:37,78.71,997.91,1023.69,214,5.59,2.19,-24,1
1618274333,2021-04-13 02:38,79.10,997.93,1023.71,214,5.64,2.31,-24,1
1618274394,2021-04-13 02:39,79.63,997.91,1023.69,214,5.56,2.32,-24,1
1618274454,2021-04-13 02:40,79.05,997.96,1023.75,214,5.64,2.30,-24,1
1618274516,2021-04-13 02:41,78.47,997.96,1023.74,214,5.70,2.25,-24,1
1618274576,2021-04-13 02:42,78.28,997.95,1023.73,214,5.70,2.22,-24,1
1618274637,2021-04-13 02:43,77.64,997.94,1023.72,214,5.73,2.13,-23,1
1618274698,2021-04-13 02:44,77.76,997.92,1023.70,214,5.73,2.15,-24,1
1618274759,2021-04-13 02:45,77.46,997.98,1023.76,214,5.68,2.05,-24,1
1618274820,2021-04-13 02:47,77.95,997.92,1023.71,214,5.30,1.77,-25,1
1618274881,2021-04-13 02:48,77.71,997.96,1023.74,214,5.33,1.76,-24,1
1618274941,2021-04-13 02:49,78.32,997.99,1023.77,214,5.27,1.81,-25,1
1618275001,2021-04-13 02:50,78.20,997.97,1023.76,214,5.39,1.90,-25,1
1618275062,2021-04-13 02:51,77.72,997.98,1023.77,214,5.47,1.89,-25,1
1618275123,2021-04-13 02:52,77.81,998.04,1023.82,214,5.49,1.93,-24,1
1618275183,2021-04-13 02:53,77.98,998.07,1023.85,214,5.48,1.95,-23,1
1618275243,2021-04-13 02:54,77.43,998.07,1023.85,214,5.42,1.79,-23,1
1618275304,2021-04-13 02:55,76.97,998.10,1023.89,214,5.53,1.82,-23,1
1618275365,2021-04-13 02:56,76.96,998.06,1023.85,214,5.58,1.86,-23,1
1618275426,2021-04-13 02:57,77.07,998.11,1023.90,214,5.62,1.92,-24,1
1618275488,2021-04-13 02:58,77.14,998.11,1023.89,214,5.69,2.00,-24,1
1618275548,2021-04-13 02:59,76.01,998.14,1023.92,214,5.77,1.87,-23,1
1618275608,2021-04-13 03:00,76.09,998.16,1023.95,214,5.51,1.64,-23,1
1618275669,2021-04-13 03:01,76.97,998.17,1023.95,214,5.29,1.58,-23,1
1618275729,2021-04-13 03:02,77.08,998.21,1023.99,214,5.23,1.54,-24,1
1618275789,2021-04-13 03:03,76.44,998.14,1023.92,214,5.40,1.59,-23,1
1618275851,2021-04-13 03:04,76.81,998.16,1023.94,214,5.21,1.48,-24,1
1618275912,2021-04-13 03:05,77.54,998.17,1023.95,214,5.23,1.63,-25,1
1618275972,2021-04-13 03:06,77.55,998.23,1024.01,214,5.21,1.61,-24,1
1618276033,2021-04-13 03:07,77.64,998.22,1024.00,214,5.14,1.56,-23,1
1618276094,2021-04-13 03:08,78.01,998.22,1024.00,214,4.87,1.36,-24,1
1618276155,2021-04-13 03:09,78.32,998.18,1023.97,214,4.81,1.36,-24,1
1618276216,2021-04-13 03:10,78.02,998.22,1024.00,214,4.96,1.45,-24,1
1618276276,2021-04-13 03:11,78.30,998.20,1023.98,214,5.00,1.54,-24,1
1618276337,2021-04-13 03:12,78.12,998.27,1024.05,214,4.95,1.46,-23,1
1618276397,2021-04-13 03:13,78.30,998.27,1024.05,214,4.84,1.38,-25,1
1618276457,2021-04-13 03:14,78.34,998.24,1024.03,214,4.92,1.47,-25,1
1618276518,2021-04-13 03:15,78.76,998.20,1023.99,214,4.82,1.45,-24,1
1618276578,2021-04-13 03:16,78.91,998.28,1024.06,214,4.89,1.54,-24,1
1618276638,2021-04-13 03:17,79.23,998.24,1024.02,214,4.91,1.62,-24,1
1618276698,2021-04-13 03:18,79.25,998.29,1024.07,214,4.80,1.51,-24,1
1618276759,2021-04-13 03:19,79.29,998.25,1024.03,214,4.79,1.51,-24,1
1618276819,2021-04-13 03:20,79.68,998.27,1024.06,214,4.82,1.61,-24,1
1618276879,2021-04-13 03:21,79.47,998.32,1024.10,214,4.85,1.60,-24,1
1618276939,2021-04-13 03:22,79.79,998.27,1024.05,214,4.77,1.58,-24,1
1618276999,2021-04-13 03:23,80.03,998.32,1024.10,214,4.79,1.64,-24,1
1618277059,2021-04-13 03:24,79.66,998.30,1024.09,214,4.85,1.64,-24,1
1618277119,2021-04-13 03:25,79.05,998.32,1024.11,214,4.81,1.49,-24,1
1618277179,2021-04-13 03:26,78.85,998.36,1024.14,214,4.72,1.37,-24,1
1618277303,2021-04-13 03:28,79.23,998.39,1024.17,214,4.58,1.30,-24,1
1618277364,2021-04-13 03:29,79.30,998.44,1024.22,214,4.68,1.41,-23,1
1618277425,2021-04-13 03:30,79.54,998.43,1024.21,214,4.60,1.37,-24,1
1618277488,2021-04-13 03:31,79.67,998.46,1024.24,214,4.53,1.32,-24,1
1618277549,2021-04-13 03:32,79.74,998.50,1024.28,214,4.37,1.18,-24,1
1618277609,2021-04-13 03:33,80.09,998.44,1024.23,214,4.42,1.29,-24,1
1618277674,2021-04-13 03:34,80.09,998.45,1024.23,214,4.53,1.40,-23,1
1618277733,2021-04-13 03:35,79.57,998.45,1024.23,214,4.56,1.34,-24,1
1618277793,2021-04-13 03:36,79.95,998.44,1024.23,214,4.62,1.46,-24,1
1618277853,2021-04-13 03:37,79.77,998.47,1024.26,214,4.45,1.26,-24,1
1618277913,2021-04-13 03:38,80.03,998.48,1024.27,214,4.40,1.26,-24,1
1618277974,2021-04-13 03:39,80.83,998.52,1024.30,214,4.28,1.28,-24,1
1618278034,2021-04-13 03:40,80.92,998.51,1024.29,214,4.30,1.32,-24,1
1618278094,2021-04-13 03:41,80.46,998.52,1024.30,214,4.51,1.44,-24,1
1618278154,2021-04-13 03:42,80.58,998.54,1024.32,214,4.50,1.45,-24,1
1618278214,2021-04-13 03:43,80.87,998.57,1024.35,214,4.48,1.48,-24,1
1618278274,2021-04-13 03:44,80.48,998.55,1024.33,214,4.42,1.36,-24,1
1618278334,2021-04-13 03:45,80.79,998.55,1024.33,214,4.47,1.46,-23,1
1618278394,2021-04-13 03:46,80.60,998.57,1024.35,214,4.49,1.45,-24,1
1618278455,2021-04-13 03:47,80.53,998.57,1024.36,214,4.41,1.36,-24,1
1618278515,2021-04-13 03:48,80.89,998.60,1024.39,214,4.30,1.31,-24,1
1618278575,2021-04-13 03:49,80.96,998.54,1024.32,214,4.41,1.43,-24,1
1618278636,2021-04-13 03:50,81.00,998.58,1024.36,214,4.35,1.38,-23,1
1618278696,2021-04-13 03:51,81.60,998.57,1024.35,214,4.34,1.47,-24,1
1618278757,2021-04-13 03:52,81.11,998.55,1024.33,214,4.50,1.55,-24,1
1618278825,2021-04-13 03:53,80.98,998.63,1024.41,214,4.43,1.46,-23,1
1618278883,2021-04-13 03:54,80.38,998.57,1024.35,214,4.48,1.40,-24,1
1618278944,2021-04-13 03:55,80.61,998.61,1024.40,214,4.41,1.37,-25,1
1618279005,2021-04-13 03:56,80.28,998.62,1024.40,214,4.46,1.36,-24,1
1618279065,2021-04-13 03:57,80.20,998.61,1024.39,214,4.45,1.34,-24,1
1618279126,2021-04-13 03:58,80.59,998.68,1024.46,214,4.24,1.20,-24,1
1618279187,2021-04-13 03:59,80.70,998.66,1024.44,214,4.35,1.33,-24,1
1618279248,2021-04-13 04:00,80.45,998.68,1024.46,214,4.35,1.28,-24,1
1618279309,2021-04-13 04:01,80.23,998.68,1024.47,214,4.40,1.30,-25,1
1618279429,2021-04-13 04:03,80.16,998.74,1024.52,214,4.40,1.28,-24,1
1618279490,2021-04-13 04:04,80.00,998.73,1024.52,214,4.46,1.31,-24,1
1618279551,2021-04-13 04:05,80.47,998.70,1024.49,214,4.37,1.31,-24,1
1618279611,2021-04-13 04:06,80.40,998.73,1024.51,214,4.30,1.23,-24,1
1618279672,2021-04-13 04:07,80.92,998.71,1024.49,214,4.30,1.32,-24,1
1618279733,2021-04-13 04:08,81.04,998.75,1024.53,214,4.19,1.23,-24,1
1618279794,2021-04-13 04:09,81.06,998.78,1024.56,214,4.01,1.06,-24,1
1618279854,2021-04-13 04:10,81.30,998.74,1024.52,214,3.96,1.05,-25,1
1618279915,2021-04-13 04:11,81.47,998.78,1024.56,214,3.88,1.00,-24,1
1618279976,2021-04-13 04:12,81.93,998.79,1024.57,214,3.92,1.12,-24,1
1618280037,2021-04-13 04:13,82.07,998.86,1024.64,214,4.03,1.25,-24,1
1618280098,2021-04-13 04:14,81.87,998.79,1024.57,214,4.16,1.34,-24,1
1618280159,2021-04-13 04:15,81.51,998.79,1024.58,214,4.29,1.41,-24,1
1618280219,2021-04-13 04:16,81.02,998.82,1024.61,214,4.36,1.39,-24,1
1618280280,2021-04-13 04:18,80.52,998.80,1024.59,214,4.36,1.31,-24,1
1618280341,2021-04-13 04:19,80.50,998.89,1024.68,214,4.38,1.32,-24,1
1618280402,2021-04-13 04:20,80.78,998.88,1024.66,214,4.33,1.32,-25,1
1618280462,2021-04-13 04:21,81.04,998.84,1024.63,214,4.35,1.39,-24,1
1618280523,2021-04-13 04:22,80.94,998.86,1024.65,214,4.43,1.45,-24,1
1618280585,2021-04-13 04:23,80.90,998.87,1024.66,214,4.49,1.50,-24,1
1618280645,2021-04-13 04:24,80.81,998.86,1024.64,214,4.55,1.54,-23,1
1618280705,2021-04-13 04:25,81.07,998.88,1024.67,214,4.56,1.60,-24,1
1618280768,2021-04-13 04:26,81.70,998.89,1024.68,214,4.52,1.67,-23,1
1618280829,2021-04-13 04:27,81.21,998.95,1024.74,214,4.32,1.39,-24,1
1618280890,2021-04-13 04:28,81.34,999.00,1024.78,214,4.05,1.14,-25,1
1618280951,2021-04-13 04:29,81.15,999.00,1024.78,214,4.19,1.25,-24,1
1618281015,2021-04-13 04:30,81.29,999.01,1024.79,214,4.15,1.23,-24,1
1618281075,2021-04-13 04:31,81.57,999.03,1024.81,214,4.01,1.14,-24,1
1618281135,2021-04-13 04:32,81.44,999.03,1024.82,214,4.16,1.27,-25,1
1618281195,2021-04-13 04:33,81.27,999.05,1024.83,214,4.16,1.24,-24,1
1618281255,2021-04-13 04:34,81.01,999.04,1024.83,214,4.13,1.17,-24,1
1618281315,2021-04-13 04:35,80.65,999.07,1024.85,214,4.11,1.09,-24,1
1618281378,2021-04-13 04:36,80.83,999.04,1024.82,214,4.20,1.20,-25,1
1618281439,2021-04-13 04:37,81.07,999.11,1024.89,214,4.16,1.21,-24,1
1618281500,2021-04-13 04:38,80.81,999.07,1024.85,214,4.15,1.15,-24,1
1618281560,2021-04-13 04:39,81.59,999.12,1024.90,214,4.08,1.22,-24,1
1618281621,2021-04-13 04:40,81.39,999.12,1024.90,214,3.93,1.04,-24,1
1618281682,2021-04-13 04:41,81.53,999.10,1024.88,214,3.87,1.00,-25,1
1618281742,2021-04-13 04:42,81.63,999.12,1024.90,214,3.85,1.00,-23,1
1618281803,2021-04-13 04:43,81.70,999.08,1024.87,214,3.96,1.12,-24,1
1618281864,2021-04-13 04:44,81.23,999.09,1024.87,214,3.99,1.07,-24,1
1618281924,2021-04-13 04:45,81.55,999.07,1024.86,214,3.94,1.07,-23,1
1618281985,2021-04-13 04:46,82.06,999.08,1024.86,214,3.71,0.94,-24,1
1618282046,2021-04-13 04:47,81.92,999.08,1024.86,214,3.75,0.95,-23,1
1618282107,2021-04-13 04:48,82.61,999.04,1024.83,214,3.64,0.96,-24,1
1618282168,2021-04-13 04:49,83.00,999.03,1024.81,214,3.62,1.01,-24,1
1618282228,2021-04-13 04:50,83.31,999.00,1024.78,214,3.66,1.10,-23,1
1618282289,2021-04-13 04:51,83.21,999.02,1024.80,214,3.77,1.19,-23,1
1618282350,2021-04-13 04:52,82.93,998.98,1024.76,214,3.89,1.26,-23,1
1618282410,2021-04-13 04:53,82.58,998.97,1024.76,214,3.98,1.29,-23,1
1618282471,2021-04-13 04:54,82.13,998.97,1024.75,214,4.04,1.27,-24,1
1618282531,2021-04-13 04:55,81.66,998.97,1024.76,214,4.06,1.21,-24,1
1618282592,2021-04-13 04:56,81.49,998.93,1024.71,214,4.10,1.22,-24,1
1618282653,2021-04-13 04:57,81.41,999.05,1024.83,214,3.81,0.92,-24,1
1618282714,2021-04-13 04:58,82.17,998.94,1024.73,214,3.74,0.98,-23,1
1618282775,2021-04-13 04:59,82.27,998.99,1024.78,214,3.80,1.06,-24,1
1618282836,2021-04-13 05:00,82.18,999.02,1024.81,214,3.86,1.10,-24,1
1618282896,2021-04-13 05:01,82.24,999.04,1024.83,214,3.46,0.72,-24,1
1618283017,2021-04-13 05:03,83.31,999.02,1024.80,214,3.24,0.68,-23,1
1618283078,2021-04-13 05:04,83.66,999.06,1024.84,214,3.38,0.88,-24,1
1618283138,2021-04-13 05:05,83.56,999.05,1024.83,214,3.23,0.72,-23,1
1618283199,2021-04-13 05:06,82.97,999.03,1024.81,214,3.44,0.82,-23,1
1618283260,2021-04-13 05:07,83.17,999.02,1024.80,214,3.30,0.72,-24,1
1618283320,2021-04-13 05:08,83.19,999.02,1024.81,214,3.44,0.86,-24,1
1618283381,2021-04-13 05:09,83.32,999.08,1024.86,214,3.38,0.82,-23,1
1618283442,2021-04-13 05:10,83.61,999.07,1024.85,214,3.34,0.83,-23,1
1618283502,2021-04-13 05:11,83.76,999.09,1024.87,214,3.22,0.74,-24,1
1618283563,2021-04-13 05:12,83.98,999.08,1024.86,214,3.23,0.79,-24,1
1618283630,2021-04-13 05:13,84.17,999.10,1024.88,214,3.25,0.84,-24,1
1618283688,2021-04-13 05:14,84.23,999.03,1024.81,214,3.39,0.98,-24,1
1618283748,2021-04-13 05:15,83.66,999.06,1024.85,214,3.28,0.78,-24,1
1618283809,2021-04-13 05:16,84.08,999.06,1024.84,214,3.38,0.95,-24,1
1618283870,2021-04-13 05:17,83.85,999.03,1024.82,214,3.42,0.95,-24,1
1618283931,2021-04-13 05:18,83.64,999.06,1024.84,214,3.54,1.03,-24,1
1618283992,2021-04-13 05:19,83.45,999.06,1024.84,214,3.46,0.92,-23,1
1618284053,2021-04-13 05:20,83.37,999.03,1024.81,214,3.37,0.82,-24,1
1618284117,2021-04-13 05:21,83.28,999.09,1024.87,214,3.34,0.78,-23,1
1618284178,2021-04-13 05:22,83.88,999.08,1024.86,214,2.95,0.49,-23,1
1618284238,2021-04-13 05:23,84.20,999.07,1024.86,214,3.06,0.65,-24,1
1618284299,2021-04-13 05:24,84.43,999.04,1024.82,214,3.15,0.78,-24,1
1618284360,2021-04-13 05:26,84.96,999.08,1024.86,214,2.92,0.64,-23,1
1618284421,2021-04-13 05:27,85.02,999.07,1024.85,214,3.03,0.76,-23,1
1618284482,2021-04-13 05:28,85.13,999.07,1024.85,214,3.13,0.88,-24,1
1618284543,2021-04-13 05:29,85.09,999.10,1024.89,214,3.15,0.89,-23,1
1618284604,2021-04-13 05:30,85.00,999.11,1024.90,214,3.28,1.00,-24,1
1618284664,2021-04-13 05:31,85.07,999.15,1024.94,214,3.35,1.08,-23,1
1618284725,2021-04-13 05:32,84.76,999.16,1024.94,214,3.42,1.10,-23,1
1618284786,2021-04-13 05:33,84.21,999.17,1024.96,214,3.49,1.08,-23,1
1618284847,2021-04-13 05:34,83.94,999.22,1025.01,214,3.49,1.03,-23,1
1618284910,2021-04-13 05:35,83.96,999.19,1024.97,214,3.40,0.95,-24,1
1618284971,2021-04-13 05:36,83.31,999.21,1024.99,214,3.62,1.06,-24,1
1618285032,2021-04-13 05:37,83.05,999.22,1025.00,214,3.57,0.97,-24,1
1618285093,2021-04-13 05:38,82.97,999.25,1025.04,214,3.59,0.97,-23,1
1618285154,2021-04-13 05:39,83.23,999.27,1025.05,214,3.59,1.01,-24,1
1618285215,2021-04-13 05:40,83.22,999.29,1025.07,214,3.59,1.01,-23,1
1618285275,2021-04-13 05:41,83.47,999.26,1025.04,214,3.66,1.12,-23,1
1618285336,2021-04-13 05:42,83.37,999.33,1025.12,214,3.45,0.90,-24,1
1618285397,2021-04-13 05:43,83.69,999.28,1025.07,214,3.27,0.78,-24,1
1618285458,2021-04-13 05:44,83.67,999.31,1025.09,214,3.38,0.88,-23,1
1618285519,2021-04-13 05:45,83.58,999.32,1025.11,214,3.38,0.87,-23,1
1618285579,2021-04-13 05:46,83.56,999.33,1025.12,214,3.36,0.84,-24,1
1618285640,2021-04-13 05:47,83.49,999.32,1025.11,214,3.47,0.94,-23,1
1618285701,2021-04-13 05:48,83.40,999.37,1025.16,214,3.60,1.05,-24,1
1618285768,2021-04-13 05:49,83.31,999.40,1025.18,214,3.69,1.13,-25,1
1618285825,2021-04-13 05:50,83.29,999.35,1025.13,214,3.77,1.20,-24,1
1618285886,2021-04-13 05:51,83.12,999.36,1025.14,214,3.83,1.23,-24,1
1618285953,2021-04-13 05:52,82.78,999.39,1025.17,214,3.85,1.19,-23,1
1618286010,2021-04-13 05:53,82.79,999.40,1025.18,214,3.79,1.14,-23,1
1618286071,2021-04-13 05:54,82.77,999.41,1025.20,214,3.58,0.93,-24,1
1618286132,2021-04-13 05:55,82.52,999.36,1025.15,214,3.73,1.03,-24,1
1618286193,2021-04-13 05:56,82.86,999.36,1025.14,214,3.56,0.92,-23,1
1618286253,2021-04-13 05:57,82.69,999.40,1025.18,214,3.69,1.02,-24,1
1618286314,2021-04-13 05:58,82.72,999.42,1025.21,214,3.56,0.90,-24,1
1618286374,2021-04-13 05:59,82.75,999.48,1025.26,214,3.49,0.84,-24,1
1618286435,2021-04-13 06:00,83.21,999.45,1025.23,214,3.33,0.76,-24,1
1618286495,2021-04-13 06:01,83.13,999.47,1025.25,214,3.39,0.80,-23,1
1618286615,2021-04-13 06:03,83.57,999.46,1025.25,214,3.39,0.87,-23,1
1618286676,2021-04-13 06:04,83.68,999.48,1025.27,214,3.42,0.92,-23,1
1618286736,2021-04-13 06:05,83.77,999.44,1025.23,214,3.52,1.04,-23,1
1618286796,2021-04-13 06:06,83.40,999.44,1025.22,214,3.56,1.01,-23,1
1618286856,2021-04-13 06:07,83.26,999.48,1025.26,214,3.60,1.03,-23,1
1618286916,2021-04-13 06:08,82.88,999.49,1025.27,214,3.65,1.02,-23,1
1618286976,2021-04-13 06:09,82.73,999.49,1025.27,214,3.54,0.88,-23,1
1618287036,2021-04-13 06:10,83.13,999.52,1025.30,214,3.44,0.85,-23,1
1618287096,2021-04-13 06:11,83.02,999.56,1025.34,214,3.57,0.96,-24,1
1618287157,2021-04-13 06:12,83.13,999.55,1025.33,214,3.61,1.02,-23,1
1618287217,2021-04-13 06:13,82.86,999.58,1025.36,214,3.59,0.95,-24,1
1618287278,2021-04-13 06:14,82.79,999.58,1025.36,214,3.72,1.07,-23,1
1618287338,2021-04-13 06:15,82.86,999.54,1025.32,214,3.63,0.99,-23,1
1618287399,2021-04-13 06:16,82.62,999.56,1025.34,214,3.72,1.04,-24,1
1618287460,2021-04-13 06:17,82.56,999.52,1025.30,214,3.76,1.07,-23,1
1618287521,2021-04-13 06:18,82.50,999.54,1025.32,214,3.69,0.99,-24,1
1618287582,2021-04-13 06:19,83.12,999.54,1025.33,214,3.69,1.09,-24,1
1618287642,2021-04-13 06:20,82.97,999.58,1025.36,214,3.76,1.14,-23,1
1618287703,2021-04-13 06:21,82.91,999.57,1025.35,214,3.63,1.00,-23,1
1618287763,2021-04-13 06:22,83.21,999.61,1025.40,214,3.63,1.05,-23,1
1618287824,2021-04-13 06:23,83.06,999.61,1025.39,214,3.68,1.07,-23,1
1618287884,2021-04-13 06:24,83.24,999.65,1025.43,214,3.73,1.15,-23,1
1618287944,2021-04-13 06:25,83.35,999.64,1025.43,214,3.72,1.16,-23,1
1618288005,2021-04-13 06:26,83.16,999.67,1025.45,214,3.84,1.25,-23,1
1618288066,2021-04-13 06:27,82.77,999.64,1025.42,214,3.89,1.23,-23,1
1618288127,2021-04-13 06:28,82.61,999.70,1025.48,214,3.96,1.27,-23,1
1618288188,2021-04-13 06:29,82.09,999.70,1025.49,214,3.98,1.20,-23,1
1618288248,2021-04-13 06:30,82.15,999.75,1025.54,214,3.75,0.99,-23,1
1618288309,2021-04-13 06:31,82.46,999.73,1025.51,214,3.82,1.11,-23,1
1618288369,2021-04-13 06:32,82.35,999.77,1025.55,214,3.91,1.18,-24,1
1618288430,2021-04-13 06:33,82.57,999.76,1025.54,214,3.95,1.26,-24,1
1618288491,2021-04-13 06:34,82.76,999.81,1025.60,214,4.06,1.40,-24,1
1618288551,2021-04-13 06:35,83.01,999.78,1025.56,214,4.11,1.49,-30,1
1618288680,2021-04-13 06:38,82.39,999.84,1025.63,214,4.10,1.37,-24,1
1618288739,2021-04-13 06:38,81.75,999.86,1025.64,214,4.11,1.27,-24,1
1618288799,2021-04-13 06:39,81.73,999.83,1025.61,214,4.18,1.34,-23,1
1618288860,2021-04-13 06:41,81.35,999.91,1025.69,214,4.05,1.15,-23,1
1618288920,2021-04-13 06:42,81.03,999.91,1025.69,214,4.02,1.06,-24,1
1618288981,2021-04-13 06:43,80.61,999.91,1025.69,214,4.12,1.09,-23,1
1618289042,2021-04-13 06:44,80.46,999.89,1025.67,214,4.12,1.06,-24,1
1618289103,2021-04-13 06:45,80.49,999.84,1025.62,214,4.12,1.07,-24,1
1618289164,2021-04-13 06:46,80.47,999.88,1025.67,214,4.18,1.12,-24,1
1618289225,2021-04-13 06:47,80.54,999.86,1025.64,214,4.21,1.16,-24,1
1618289286,2021-04-13 06:48,81.03,999.88,1025.67,214,4.20,1.24,-23,1
1618289349,2021-04-13 06:49,81.43,999.89,1025.68,214,4.18,1.29,-24,1
1618289409,2021-04-13 06:50,81.40,999.91,1025.69,214,4.27,1.37,-24,1
1618289469,2021-04-13 06:51,81.10,999.94,1025.72,214,4.32,1.37,-24,1
1618289529,2021-04-13 06:52,80.58,999.93,1025.71,214,4.34,1.30,-24,1
1618289589,2021-04-13 06:53,80.42,999.97,1025.75,214,4.33,1.26,-24,1
1618289649,2021-04-13 06:54,80.65,999.94,1025.73,214,4.37,1.34,-24,1
1618289709,2021-04-13 06:55,80.82,999.97,1025.75,214,4.39,1.39,-24,1
1618289770,2021-04-13 06:56,80.21,999.97,1025.75,214,4.34,1.23,-24,1
1618289830,2021-04-13 06:57,79.45,1000.02,1025.81,214,4.35,1.11,-32,1
1618289954,2021-04-13 06:59,79.13,1000.00,1025.78,214,4.45,1.15,-24,1
1618290014,2021-04-13 07:00,79.30,1000.00,1025.78,214,4.50,1.23,-28,1
1618290076,2021-04-13 07:01,78.99,1000.02,1025.80,214,4.52,1.20,-24,1
1618290200,2021-04-13 07:03,79.06,1000.07,1025.85,214,4.61,1.30,-23,1
1618290260,2021-04-13 07:04,78.49,1000.08,1025.87,214,4.67,1.25,-24,1
1618290320,2021-04-13 07:05,78.19,1000.12,1025.91,214,4.62,1.15,-24,1
1618290381,2021-04-13 07:06,78.45,1000.12,1025.90,214,4.64,1.22,-24,1
1618290442,2021-04-13 07:07,78.49,1000.12,1025.90,214,4.59,1.18,-25,1
1618290503,2021-04-13 07:08,78.36,1000.10,1025.88,214,4.58,1.14,-24,1
1618290564,2021-04-13 07:09,77.22,1000.10,1025.88,214,4.51,0.87,-24,1
1618290625,2021-04-13 07:10,77.13,1000.10,1025.88,214,4.51,0.86,-24,1
1618290686,2021-04-13 07:11,76.89,1000.12,1025.90,214,4.55,0.85,-23,1
1618290747,2021-04-13 07:12,76.71,1000.12,1025.91,214,4.63,0.90,-23,1
1618290807,2021-04-13 07:13,76.28,1000.12,1025.90,214,4.68,0.87,-23,1
1618290868,2021-04-13 07:14,76.53,1000.14,1025.92,214,4.68,0.91,-23,1
1618290928,2021-04-13 07:15,76.33,1000.19,1025.97,214,4.68,0.88,-24,1
1618290989,2021-04-13 07:16,75.95,1000.16,1025.94,214,4.72,0.85,-23,1
1618291050,2021-04-13 07:17,75.69,1000.16,1025.95,214,4.76,0.84,-24,1
1618291110,2021-04-13 07:18,75.71,1000.15,1025.94,214,4.65,0.73,-24,1
1618291171,2021-04-13 07:19,75.48,1000.20,1025.99,214,4.78,0.82,-24,1
1618291294,2021-04-13 07:21,75.45,1000.23,1026.01,214,4.70,0.73,-23,1
1618291355,2021-04-13 07:22,75.30,1000.28,1026.07,214,4.73,0.74,-24,1
1618291478,2021-04-13 07:24,74.45,1000.29,1026.08,214,4.80,0.65,-26,1
1618291541,2021-04-13 07:25,73.86,1000.30,1026.08,214,4.83,0.57,-24,1
1618291665,2021-04-13 07:27,72.41,1000.31,1026.09,214,5.03,0.48,-24,1
1618291726,2021-04-13 07:28,71.75,1000.29,1026.07,214,4.94,0.27,-25,1
1618291787,2021-04-13 07:29,71.90,1000.32,1026.10,214,5.01,0.37,-25,1
1618291847,2021-04-13 07:30,71.90,1000.25,1026.03,214,5.19,0.54,-24,1
1618291908,2021-04-13 07:31,71.57,1000.30,1026.08,214,4.96,0.25,-24,1
1618291969,2021-04-13 07:32,71.83,1000.36,1026.14,214,4.99,0.33,-24,1
1618292029,2021-04-13 07:33,71.87,1000.33,1026.11,214,4.97,0.32,-24,1
1618292089,2021-04-13 07:34,71.80,1000.37,1026.16,214,5.08,0.42,-24,1
1618292209,2021-04-13 07:36,70.62,1000.36,1026.14,214,5.07,0.18,-24,1
1618292271,2021-04-13 07:37,70.95,1000.32,1026.10,214,5.00,0.17,-24,1
1618292331,2021-04-13 07:38,71.31,1000.34,1026.13,214,4.97,0.21,-24,1
1618292391,2021-04-13 07:39,72.07,1000.29,1026.07,214,4.79,0.19,-24,1
1618292451,2021-04-13 07:40,72.92,1000.30,1026.08,214,4.70,0.26,-24,1
1618292511,2021-04-13 07:41,72.80,1000.30,1026.08,214,4.68,0.22,-24,1
1618292631,2021-04-13 07:43,72.54,1000.28,1026.06,214,4.68,0.17,-24,1
1618292691,2021-04-13 07:44,72.95,1000.29,1026.08,214,4.61,0.18,-24,1
1618292751,2021-04-13 07:45,73.59,1000.32,1026.10,214,4.65,0.34,-24,1
1618292811,2021-04-13 07:46,73.45,1000.29,1026.07,214,4.72,0.38,-24,1
1618292872,2021-04-13 07:47,73.02,1000.31,1026.09,214,4.72,0.30,-24,1
1618292932,2021-04-13 07:48,73.03,1000.35,1026.13,214,4.78,0.36,-24,1
1618293056,2021-04-13 07:50,73.38,1000.35,1026.13,214,4.78,0.43,-24,1
1618293116,2021-04-13 07:51,73.16,1000.39,1026.18,214,4.75,0.36,-24,1
1618293177,2021-04-13 07:52,72.92,1000.44,1026.22,214,4.63,0.19,-24,1
1618293241,2021-04-13 07:54,72.99,1000.41,1026.20,214,4.41,-0.00,-23,1
1618293301,2021-04-13 07:55,73.92,1000.44,1026.22,214,4.46,0.22,-23,1
1618293362,2021-04-13 07:56,74.22,1000.47,1026.26,214,4.46,0.27,-23,1
1618293423,2021-04-13 07:57,74.33,1000.47,1026.25,214,4.35,0.19,-24,1
1618293489,2021-04-13 07:58,75.13,1000.46,1026.24,214,4.25,0.24,-24,1
1618293546,2021-04-13 07:59,75.13,1000.46,1026.24,214,4.36,0.35,-23,1
1618293606,2021-04-13 08:00,75.43,1000.46,1026.25,214,4.38,0.42,-24,1
1618293667,2021-04-13 08:01,75.90,1000.48,1026.26,214,4.35,0.48,-24,1
1618293728,2021-04-13 08:02,75.76,1000.48,1026.27,214,4.19,0.30,-25,1
1618293849,2021-04-13 08:04,76.03,1000.52,1026.30,214,4.22,0.37,-23,1
1618293910,2021-04-13 08:05,76.11,1000.54,1026.32,214,4.32,0.49,-24,1
1618293971,2021-04-13 08:06,76.39,1000.52,1026.30,214,4.40,0.61,-24,1
1618294032,2021-04-13 08:07,76.68,1000.53,1026.31,214,4.45,0.72,-23,1
1618294092,2021-04-13 08:08,76.47,1000.59,1026.37,214,4.47,0.70,-23,1
1618294153,2021-04-13 08:09,76.31,1000.59,1026.38,214,4.35,0.55,-23,1
1618294216,2021-04-13 08:10,76.46,1000.60,1026.39,214,4.39,0.62,-24,1
1618294276,2021-04-13 08:11,76.53,1000.60,1026.39,214,4.52,0.76,-24,1
1618294337,2021-04-13 08:12,76.24,1000.61,1026.39,214,4.55,0.73,-24,1
1618294398,2021-04-13 08:13,76.00,1000.62,1026.40,214,4.55,0.69,-24,1
1618294459,2021-04-13 08:14,75.83,1000.57,1026.35,214,4.31,0.43,-24,1
1618294520,2021-04-13 08:15,76.42,1000.63,1026.41,214,4.26,0.48,-34,1
1618294581,2021-04-13 08:16,77.24,1000.65,1026.43,214,4.25,0.62,-24,1
1618294642,2021-04-13 08:17,77.08,1000.68,1026.46,214,4.21,0.56,-24,1
1618294702,2021-04-13 08:18,76.96,1000.66,1026.44,214,4.14,0.46,-24,1
1618294763,2021-04-13 08:19,77.06,1000.64,1026.43,214,4.31,0.65,-24,1
1618294824,2021-04-13 08:20,76.82,1000.72,1026.50,214,4.33,0.62,-23,1
1618294885,2021-04-13 08:21,76.76,1000.72,1026.50,214,4.33,0.61,-24,1
1618294946,2021-04-13 08:22,76.50,1000.70,1026.48,214,4.37,0.61,-24,1
1618295006,2021-04-13 08:23,76.63,1000.70,1026.48,214,4.44,0.70,-24,1
1618295070,2021-04-13 08:24,76.21,1000.73,1026.51,214,4.49,0.67,-23,1
1618295131,2021-04-13 08:25,75.87,1000.70,1026.49,214,4.42,0.54,-23,1
1618295191,2021-04-13 08:26,76.07,1000.69,1026.48,214,4.52,0.67,-23,1
1618295252,2021-04-13 08:27,76.00,1000.72,1026.50,214,4.59,0.73,-24,1
1618295312,2021-04-13 08:28,75.66,1000.77,1026.55,214,4.63,0.70,-24,1
1618295373,2021-04-13 08:29,75.65,1000.76,1026.55,214,4.67,0.74,-24,1
1618295433,2021-04-13 08:30,75.31,1000.87,1026.66,214,4.55,0.56,-24,1
1618295556,2021-04-13 08:32,73.98,1000.87,1026.65,214,4.51,0.28,-24,1
1618295616,2021-04-13 08:33,73.99,1000.89,1026.67,214,4.52,0.29,-24,1
1618295677,2021-04-13 08:34,74.20,1000.85,1026.64,214,4.54,0.35,-24,1
1618295738,2021-04-13 08:35,74.32,1000.88,1026.66,214,4.56,0.39,-23,1
1618295799,2021-04-13 08:36,74.30,1000.88,1026.66,214,4.40,0.23,-24,1
1618295860,2021-04-13 08:37,74.40,1000.85,1026.64,214,4.27,0.12,-23,1
1618295921,2021-04-13 08:38,74.38,1000.88,1026.66,214,4.46,0.30,-24,1
1618295981,2021-04-13 08:39,74.08,1000.89,1026.67,214,4.46,0.25,-24,1
1618296042,2021-04-13 08:40,74.00,1000.89,1026.67,214,4.54,0.31,-23,1
1618296103,2021-04-13 08:41,74.20,1000.89,1026.67,214,4.61,0.42,-25,1
1618296164,2021-04-13 08:42,73.34,1000.88,1026.66,214,4.67,0.31,-24,1
1618296225,2021-04-13 08:43,73.40,1000.88,1026.66,214,4.71,0.36,-23,1
1618296346,2021-04-13 08:45,74.22,1000.93,1026.71,214,4.68,0.49,-24,1
1618296408,2021-04-13 08:46,74.67,1000.98,1026.76,214,4.65,0.54,-24,1
1618296468,2021-04-13 08:47,74.68,1000.96,1026.74,214,4.68,0.57,-24,1
1618296529,2021-04-13 08:48,74.30,1000.97,1026.75,214,4.71,0.53,-24,1
1618296589,2021-04-13 08:49,74.29,1000.96,1026.74,214,4.73,0.55,-24,1
1618296650,2021-04-13 08:50,74.20,1000.96,1026.75,214,4.68,0.48,-23,1
1618296711,2021-04-13 08:51,73.87,1001.00,1026.79,214,4.35,0.10,-24,1
1618296771,2021-04-13 08:52,73.79,1000.98,1026.76,214,4.40,0.14,-23,1
1618296832,2021-04-13 08:53,74.84,1001.04,1026.83,214,4.34,0.27,-24,1
1618296893,2021-04-13 08:54,74.76,1000.98,1026.77,214,4.30,0.22,-23,1
1618296954,2021-04-13 08:55,75.33,1001.01,1026.80,214,4.37,0.39,-23,1
1618297015,2021-04-13 08:56,74.99,1001.00,1026.78,214,4.49,0.45,-24,1
1618297076,2021-04-13 08:57,74.97,1000.99,1026.77,214,4.51,0.46,-24,1
1618297137,2021-04-13 08:58,74.47,1001.02,1026.81,214,4.58,0.44,-23,1
1618297197,2021-04-13 08:59,74.02,1000.99,1026.77,214,4.64,0.41,-24,1
1618297257,2021-04-13 09:00,73.93,1001.04,1026.82,214,4.67,0.42,-24,1
1618297318,2021-04-13 09:01,74.19,1001.01,1026.79,214,4.70,0.50,-24,1
1618297439,2021-04-13 09:03,74.49,1001.02,1026.80,214,4.67,0.53,-24,1
1618297500,2021-04-13 09:05,74.33,1001.03,1026.81,214,4.62,0.45,-24,1
1618297560,2021-04-13 09:06,74.61,1001.02,1026.80,214,4.62,0.50,-24,1
1618297621,2021-04-13 09:07,74.60,1001.04,1026.82,214,4.63,0.51,-24,1
1618297682,2021-04-13 09:08,75.09,1001.02,1026.80,214,4.62,0.59,-24,1
1618297743,2021-04-13 09:09,74.06,1000.93,1026.71,214,4.21,0.00,-24,1
1618297803,2021-04-13 09:10,75.75,1001.00,1026.78,214,4.26,0.36,-23,1
1618297864,2021-04-13 09:11,75.51,1001.04,1026.83,214,4.40,0.45,-24,1
1618298047,2021-04-13 09:14,75.69,1001.08,1026.87,214,4.66,0.74,-24,1
1618298107,2021-04-13 09:15,75.93,1001.07,1026.85,214,4.73,0.85,-24,1
1618298168,2021-04-13 09:16,74.46,1001.01,1026.79,214,4.87,0.72,-23,1
1618298229,2021-04-13 09:17,73.25,1001.06,1026.84,214,4.85,0.47,-24,1
1618298290,2021-04-13 09:18,72.96,1001.07,1026.86,214,4.76,0.33,-24,1
1618298412,2021-04-13 09:20,73.89,1001.04,1026.82,214,4.88,0.62,-24,1
1618298473,2021-04-13 09:21,73.74,1001.05,1026.84,214,4.94,0.65,-25,1
1618298534,2021-04-13 09:22,73.84,1001.07,1026.85,214,5.00,0.72,-23,1
1618298595,2021-04-13 09:23,73.59,1001.06,1026.84,214,4.94,0.62,-25,1
1618298656,2021-04-13 09:24,72.14,1001.06,1026.84,214,4.88,0.29,-24,1
1618298717,2021-04-13 09:25,72.22,1001.09,1026.87,214,4.75,0.18,-25,1
1618298778,2021-04-13 09:26,72.50,1001.06,1026.84,214,4.84,0.32,-24,1
1618298838,2021-04-13 09:27,72.63,1001.06,1026.84,214,4.85,0.35,-25,1
1618298899,2021-04-13 09:28,71.91,1001.07,1026.86,214,4.85,0.21,-24,1
1618298960,2021-04-13 09:29,70.44,1001.10,1026.88,214,4.85,-0.07,-24,1
1618299021,2021-04-13 09:30,69.36,1001.01,1026.79,214,4.74,-0.39,-24,1
1618299082,2021-04-13 09:31,69.76,1000.95,1026.73,214,4.84,-0.21,-34,1
1618299143,2021-04-13 09:32,69.97,1000.95,1026.74,214,4.91,-0.11,-24,1
1618299203,2021-04-13 09:33,70.98,1001.02,1026.80,214,4.69,-0.12,-24,1
1618299264,2021-04-13 09:34,71.19,1001.04,1026.83,214,4.75,-0.02,-23,1
1618299324,2021-04-13 09:35,71.01,1001.06,1026.84,214,4.69,-0.11,-24,1
1618299385,2021-04-13 09:36,70.95,1001.08,1026.86,214,4.65,-0.16,-24,1
1618299446,2021-04-13 09:37,71.95,1001.03,1026.81,214,4.45,-0.16,-24,1
1618299507,2021-04-13 09:38,71.88,1001.07,1026.85,214,4.45,-0.18,-24,1
1618299568,2021-04-13 09:39,71.91,1001.02,1026.80,214,4.46,-0.16,-23,1
1618299629,2021-04-13 09:40,71.76,1001.00,1026.78,214,4.55,-0.10,-24,1
1618299754,2021-04-13 09:42,71.50,1001.03,1026.81,214,4.53,-0.17,-24,1
1618299815,2021-04-13 09:43,71.21,1001.04,1026.82,214,4.60,-0.16,-24,1
1618299875,2021-04-13 09:44,71.32,1001.01,1026.80,214,4.69,-0.05,-24,1
1618299935,2021-04-13 09:45,71.18,1001.04,1026.82,214,4.71,-0.06,-23,1
1618299996,2021-04-13 09:46,71.00,1001.08,1026.86,214,4.79,-0.02,-24,1
1618300056,2021-04-13 09:47,70.16,1001.11,1026.89,214,4.89,-0.09,-24,1
1618300122,2021-04-13 09:48,69.70,1001.08,1026.86,214,4.88,-0.19,-24,1
1618300181,2021-04-13 09:49,70.02,1001.06,1026.84,214,4.82,-0.18,-24,1
1618300241,2021-04-13 09:50,70.40,1001.03,1026.81,214,4.76,-0.16,-24,1
1618300302,2021-04-13 09:51,71.03,1001.07,1026.85,214,4.72,-0.08,-31,1
1618300363,2021-04-13 09:52,71.76,1001.04,1026.82,214,4.54,-0.11,-24,1
1618300424,2021-04-13 09:53,71.67,1001.04,1026.82,214,4.65,-0.02,-24,1
1618300485,2021-04-13 09:54,72.64,1001.04,1026.82,214,4.73,0.24,-24,1
1618300546,2021-04-13 09:55,72.17,1001.08,1026.86,214,4.76,0.18,-23,1
1618300607,2021-04-13 09:56,71.00,1001.06,1026.85,214,4.68,-0.12,-23,1
1618300668,2021-04-13 09:57,70.97,1001.05,1026.84,214,4.68,-0.13,-23,1
1618300729,2021-04-13 09:58,71.47,1001.09,1026.88,214,4.72,0.01,-24,1
1618300851,2021-04-13 10:00,71.57,1001.10,1026.89,214,4.79,0.09,-23,1
1618300912,2021-04-13 10:01,71.39,1001.07,1026.85,214,4.83,0.10,-23,1
1618301033,2021-04-13 10:03,71.78,1001.12,1026.90,214,4.73,0.07,-24,1
1618301097,2021-04-13 10:04,71.03,1001.15,1026.94,214,4.79,-0.01,-24,1
1618301158,2021-04-13 10:05,69.98,1001.10,1026.88,214,5.00,-0.02,-32,1
1618301218,2021-04-13 10:06,69.43,1001.14,1026.92,214,5.05,-0.08,-23,1
1618301279,2021-04-13 10:07,69.53,1001.07,1026.85,214,5.08,-0.03,-23,1
1618301340,2021-04-13 10:09,69.60,1001.10,1026.88,214,4.98,-0.11,-24,1
1618301401,2021-04-13 10:10,69.95,1001.13,1026.91,214,5.03,0.01,-23,1
1618301462,2021-04-13 10:11,70.41,1001.04,1026.82,214,4.95,0.02,-23,1
1618301524,2021-04-13 10:12,70.38,1001.11,1026.89,214,4.79,-0.14,-24,1
1618301648,2021-04-13 10:14,70.94,1001.17,1026.95,214,4.65,-0.17,-24,1
1618301709,2021-04-13 10:15,71.57,1001.08,1026.86,214,4.55,-0.14,-23,1
1618301772,2021-04-13 10:16,71.74,1001.11,1026.89,214,4.40,-0.25,-24,1
1618301834,2021-04-13 10:17,71.17,1001.15,1026.93,214,4.62,-0.15,-24,1
1618301898,2021-04-13 10:18,70.90,1001.12,1026.90,214,4.68,-0.14,-24,1
1618301958,2021-04-13 10:19,70.88,1001.10,1026.88,214,4.75,-0.08,-24,1
1618302019,2021-04-13 10:20,71.77,1001.16,1026.94,214,4.66,0.00,-23,1
1618302079,2021-04-13 10:21,72.02,1001.17,1026.96,214,4.43,-0.17,-24,1
1618302139,2021-04-13 10:22,71.52,1001.12,1026.90,214,4.62,-0.08,-24,1
1618302199,2021-04-13 10:23,71.56,1001.10,1026.89,214,4.62,-0.08,-24,1
1618302259,2021-04-13 10:24,70.98,1001.08,1026.86,214,4.69,-0.12,-24,1
1618302319,2021-04-13 10:25,71.07,1001.05,1026.84,214,4.50,-0.28,-24,1
1618302380,2021-04-13 10:26,71.26,1001.06,1026.85,214,4.49,-0.26,-24,1
1618302440,2021-04-13 10:27,71.70,1001.02,1026.80,214,4.53,-0.13,-24,1
1618302500,2021-04-13 10:28,71.42,1001.15,1026.94,214,4.65,-0.07,-25,1
1618302560,2021-04-13 10:29,69.50,1001.01,1026.80,214,4.76,-0.34,-24,1
1618302621,2021-04-13 10:30,69.51,1001.05,1026.83,214,4.78,-0.32,-24,1
1618302682,2021-04-13 10:31,70.59,1001.04,1026.83,214,4.81,-0.08,-24,1
1618302743,2021-04-13 10:32,70.98,1001.02,1026.81,214,4.88,0.06,-24,1
1618302804,2021-04-13 10:33,71.06,1001.00,1026.79,214,4.97,0.17,-25,1
1618302864,2021-04-13 10:34,71.18,1001.06,1026.84,214,5.00,0.22,-24,1
1618302925,2021-04-13 10:35,70.72,1000.98,1026.76,214,4.96,0.09,-25,1
1618302989,2021-04-13 10:36,70.75,1000.97,1026.76,214,5.00,0.14,-24,1
1618303049,2021-04-13 10:37,70.03,1000.98,1026.76,214,5.16,0.15,-24,1
1618303110,2021-04-13 10:38,70.24,1000.97,1026.75,214,4.86,-0.10,-24,1
1618303171,2021-04-13 10:39,70.76,1001.02,1026.80,214,4.79,-0.07,-24,1
1618303232,2021-04-13 10:40,70.93,1000.97,1026.75,214,4.87,0.04,-24,1
1618303293,2021-04-13 10:41,71.16,1001.05,1026.84,214,4.68,-0.09,-24,1
1618303354,2021-04-13 10:42,71.17,1000.98,1026.76,214,4.89,0.11,-24,1
1618303478,2021-04-13 10:44,71.03,1001.03,1026.81,214,4.75,-0.05,-23,1
1618303538,2021-04-13 10:45,71.42,1001.09,1026.87,214,4.50,-0.22,-24,1
1618303599,2021-04-13 10:46,71.35,1001.05,1026.83,214,4.75,0.01,-24,1
1618303660,2021-04-13 10:47,70.70,1001.02,1026.81,214,4.80,-0.07,-25,1
1618303721,2021-04-13 10:48,70.47,1001.01,1026.79,214,4.96,0.04,-24,1
1618303781,2021-04-13 10:49,69.88,1001.03,1026.81,214,5.11,0.07,-25,1
1618303842,2021-04-13 10:50,70.15,1001.00,1026.79,214,5.09,0.10,-24,1
1618303902,2021-04-13 10:51,70.55,1000.99,1026.78,214,4.95,0.05,-23,1
1618303963,2021-04-13 10:52,70.10,1001.03,1026.81,214,4.95,-0.04,-24,1
1618304024,2021-04-13 10:53,69.64,1001.03,1026.81,214,4.94,-0.14,-24,1
1618304086,2021-04-13 10:54,69.45,1001.02,1026.81,214,5.17,0.04,-23,1
1618304146,2021-04-13 10:55,68.90,1001.04,1026.82,214,5.23,-0.01,-24,1
1618304206,2021-04-13 10:56,68.19,1001.03,1026.81,214,5.24,-0.14,-23,1
1618304267,2021-04-13 10:57,68.37,1000.98,1026.77,214,5.28,-0.07,-25,1
1618304328,2021-04-13 10:58,68.39,1000.92,1026.70,214,5.32,-0.03,-23,1
1618304389,2021-04-13 10:59,68.78,1000.94,1026.72,214,5.35,0.08,-25,1
1618304450,2021-04-13 11:00,68.76,1000.94,1026.72,214,5.38,0.11,-24,1
1618304634,2021-04-13 11:03,68.84,1000.94,1026.72,214,5.44,0.18,-24,1
1618304694,2021-04-13 11:04,68.70,1000.95,1026.73,214,5.31,0.03,-24,1
1618304757,2021-04-13 11:05,68.79,1000.92,1026.70,214,5.30,0.03,-24,1
1618304817,2021-04-13 11:06,68.75,1000.93,1026.71,214,5.10,-0.17,-24,1
1618304878,2021-04-13 11:07,68.80,1000.87,1026.65,214,5.07,-0.18,-25,1
1618304939,2021-04-13 11:08,68.82,1000.95,1026.74,214,5.11,-0.14,-24,1
1618305000,2021-04-13 11:10,68.65,1000.97,1026.76,214,5.20,-0.09,-24,1
1618305062,2021-04-13 11:11,68.59,1000.93,1026.71,214,5.28,-0.02,-25,1
1618305122,2021-04-13 11:12,67.85,1000.90,1026.68,214,5.42,-0.04,-25,1
1618305182,2021-04-13 11:13,67.37,1000.87,1026.65,214,5.42,-0.14,-24,1
1618305243,2021-04-13 11:14,67.24,1000.84,1026.63,214,5.51,-0.08,-24,1
1618305303,2021-04-13 11:15,67.45,1000.87,1026.65,214,5.45,-0.09,-24,1
1618305363,2021-04-13 11:16,67.45,1000.90,1026.68,214,5.44,-0.10,-24,1
1618305423,2021-04-13 11:17,67.62,1000.97,1026.75,214,5.22,-0.28,-24,1
1618305483,2021-04-13 11:18,67.73,1000.95,1026.74,214,5.29,-0.19,-24,1
1618305544,2021-04-13 11:19,67.45,1000.90,1026.68,214,5.29,-0.25,-24,1
1618305604,2021-04-13 11:20,68.17,1000.92,1026.70,214,5.26,-0.13,-24,1
1618305664,2021-04-13 11:21,68.31,1000.88,1026.67,214,5.34,-0.02,-24,1
1618305724,2021-04-13 11:22,68.10,1000.86,1026.64,214,5.36,-0.05,-24,1
1618305784,2021-04-13 11:23,68.06,1000.85,1026.63,214,5.24,-0.17,-24,1
1618305844,2021-04-13 11:24,68.69,1000.93,1026.71,214,5.01,-0.26,-24,1
1618305904,2021-04-13 11:25,69.06,1000.87,1026.66,214,5.13,-0.07,-24,1
1618305964,2021-04-13 11:26,68.69,1000.83,1026.61,214,5.22,-0.06,-24,1
1618306026,2021-04-13 11:27,69.08,1000.87,1026.65,214,5.20,-0.00,-24,1
1618306147,2021-04-13 11:29,69.02,1000.88,1026.66,214,5.38,0.16,-24,1
1618306208,2021-04-13 11:30,68.71,1000.87,1026.66,214,5.48,0.19,-24,1
1618306269,2021-04-13 11:31,67.67,1000.80,1026.58,214,5.64,0.14,-24,1
1618306330,2021-04-13 11:32,67.16,1000.80,1026.58,214,5.57,-0.04,-24,1
1618306391,2021-04-13 11:33,67.70,1000.84,1026.62,214,5.50,0.01,-24,1
1618306451,2021-04-13 11:34,67.31,1000.82,1026.60,214,5.56,-0.02,-23,1
1618306512,2021-04-13 11:35,66.99,1000.82,1026.60,214,5.48,-0.16,-24,1
1618306573,2021-04-13 11:36,67.02,1000.75,1026.54,214,5.53,-0.10,-23,1
1618306634,2021-04-13 11:37,67.09,1000.73,1026.51,214,5.59,-0.03,-23,1
1618306695,2021-04-13 11:38,67.38,1000.76,1026.54,214,5.68,0.11,-24,1
1618306756,2021-04-13 11:39,67.28,1000.71,1026.49,214,5.53,-0.05,-23,1
1618306816,2021-04-13 11:40,67.21,1000.74,1026.52,214,5.61,0.01,-23,1
1618306877,2021-04-13 11:41,66.99,1000.73,1026.51,214,5.67,0.02,-23,1
1618306937,2021-04-13 11:42,66.67,1000.72,1026.51,214,5.68,-0.03,-23,1
1618306997,2021-04-13 11:43,66.47,1000.70,1026.48,214,5.69,-0.06,-23,1
1618307057,2021-04-13 11:44,67.17,1000.70,1026.48,214,5.50,-0.10,-23,1
1618307117,2021-04-13 11:45,66.77,1000.65,1026.43,214,5.48,-0.20,-23,1
1618307178,2021-04-13 11:46,67.14,1000.74,1026.52,214,5.53,-0.08,-23,1
1618307301,2021-04-13 11:48,66.17,1000.77,1026.55,214,5.68,-0.14,-24,1
1618307362,2021-04-13 11:49,65.56,1000.78,1026.57,214,5.84,-0.11,-24,1
1618307423,2021-04-13 11:50,65.04,1000.76,1026.54,214,5.91,-0.15,-24,1
1618307484,2021-04-13 11:51,65.29,1000.76,1026.54,214,5.97,-0.04,-24,1
1618307545,2021-04-13 11:52,65.56,1000.76,1026.54,214,5.93,-0.02,-24,1
1618307605,2021-04-13 11:53,65.84,1000.79,1026.58,214,5.79,-0.10,-25,1
1618307666,2021-04-13 11:54,64.88,1000.77,1026.55,214,5.87,-0.23,-24,1
1618307727,2021-04-13 11:55,64.73,1000.75,1026.53,214,5.93,-0.20,-24,1
1618307788,2021-04-13 11:56,64.86,1000.71,1026.49,214,5.94,-0.16,-24,1
1618307849,2021-04-13 11:57,65.44,1000.72,1026.50,214,5.98,-0.00,-23,1
1618307910,2021-04-13 11:58,65.45,1000.74,1026.52,214,6.03,0.05,-23,1
1618307971,2021-04-13 11:59,65.33,1000.73,1026.51,214,5.98,-0.03,-23,1
1618308033,2021-04-13 12:00,65.68,1000.75,1026.54,214,6.08,0.14,-24,1
1618308214,2021-04-13 12:03,64.70,1000.67,1026.45,214,6.11,-0.04,-24,1
1618308275,2021-04-13 12:04,64.21,1000.73,1026.51,214,6.18,-0.07,-23,1
1618308336,2021-04-13 12:05,64.52,1000.74,1026.52,214,5.91,-0.26,-24,1
1618308396,2021-04-13 12:06,64.34,1000.67,1026.46,214,5.91,-0.30,-24,1
1618308457,2021-04-13 12:07,64.27,1000.68,1026.47,214,5.96,-0.27,-24,1
1618308518,2021-04-13 12:08,64.21,1000.62,1026.40,214,6.22,-0.03,-24,1
1618308579,2021-04-13 12:09,64.11,1000.62,1026.40,214,6.14,-0.13,-24,1
1618308639,2021-04-13 12:10,64.20,1000.61,1026.39,214,6.20,-0.06,-24,1
1618308700,2021-04-13 12:11,64.34,1000.57,1026.35,214,6.19,-0.04,-24,1
1618308761,2021-04-13 12:12,64.48,1000.58,1026.36,214,6.19,-0.01,-24,1
1618308822,2021-04-13 12:13,64.33,1000.62,1026.40,214,6.20,-0.03,-24,1
1618308883,2021-04-13 12:14,64.49,1000.60,1026.38,214,6.18,-0.01,-24,1
1618308944,2021-04-13 12:15,64.45,1000.53,1026.32,214,6.21,0.01,-23,1
1618309004,2021-04-13 12:16,64.34,1000.59,1026.37,214,6.20,-0.03,-23,1
1618309065,2021-04-13 12:17,63.95,1000.56,1026.34,214,6.27,-0.04,-24,1
1618309126,2021-04-13 12:18,63.43,1000.52,1026.31,214,6.28,-0.15,-24,1
1618309187,2021-04-13 12:19,63.13,1000.52,1026.30,214,6.18,-0.31,-24,1
1618309248,2021-04-13 12:20,63.73,1000.47,1026.25,214,6.19,-0.17,-24,1
1618309308,2021-04-13 12:21,63.90,1000.54,1026.32,214,6.13,-0.19,-24,1
1618309369,2021-04-13 12:22,63.93,1000.56,1026.34,214,6.23,-0.09,-24,1
1618309430,2021-04-13 12:23,63.39,1000.49,1026.27,214,6.30,-0.14,-24,1
1618309491,2021-04-13 12:24,63.19,1000.49,1026.27,214,6.43,-0.06,-24,1
1618309551,2021-04-13 12:25,62.50,1000.52,1026.31,214,6.43,-0.21,-24,1
1618309612,2021-04-13 12:26,62.76,1000.51,1026.29,214,6.40,-0.18,-24,1
1618309673,2021-04-13 12:27,63.40,1000.48,1026.27,214,6.33,-0.11,-24,1
1618309733,2021-04-13 12:28,63.54,1000.49,1026.27,214,6.35,-0.06,-23,1
1618309794,2021-04-13 12:29,63.00,1000.45,1026.23,214,6.41,-0.12,-23,1
1618309854,2021-04-13 12:30,63.51,1000.49,1026.27,214,6.31,-0.10,-24,1
1618309914,2021-04-13 12:31,63.36,1000.47,1026.25,214,6.15,-0.29,-25,1
1618309975,2021-04-13 12:32,62.92,1000.47,1026.25,214,6.24,-0.30,-25,1
1618310036,2021-04-13 12:33,62.45,1000.43,1026.22,214,6.28,-0.36,-23,1
1618310097,2021-04-13 12:34,62.72,1000.42,1026.21,214,6.29,-0.29,-24,1
1618310158,2021-04-13 12:35,62.98,1000.42,1026.21,214,6.35,-0.18,-24,1
1618310218,2021-04-13 12:36,63.01,1000.47,1026.26,214,6.42,-0.10,-24,1
1618310279,2021-04-13 12:37,62.65,1000.40,1026.19,214,6.42,-0.18,-24,1
1618310340,2021-04-13 12:39,62.58,1000.38,1026.17,214,6.45,-0.17,-23,1
1618310401,2021-04-13 12:40,62.42,1000.40,1026.19,214,6.40,-0.25,-24,1
1618310461,2021-04-13 12:41,62.55,1000.39,1026.17,214,6.46,-0.17,-24,1
1618310522,2021-04-13 12:42,62.57,1000.39,1026.17,214,6.13,-0.48,-24,1
1618310583,2021-04-13 12:43,63.39,1000.41,1026.19,214,6.04,-0.38,-32,1
1618310644,2021-04-13 12:44,63.31,1000.36,1026.14,214,6.02,-0.42,-24,1
1618310705,2021-04-13 12:45,63.35,1000.39,1026.17,214,6.15,-0.29,-32,1
1618310766,2021-04-13 12:46,62.96,1000.41,1026.19,214,6.19,-0.34,-25,1
1618310827,2021-04-13 12:47,62.65,1000.39,1026.17,214,6.13,-0.46,-24,1
1618310888,2021-04-13 12:48,62.99,1000.46,1026.24,214,5.96,-0.55,-23,1
1618310948,2021-04-13 12:49,63.53,1000.41,1026.19,214,5.86,-0.52,-24,1
1618311009,2021-04-13 12:50,62.66,1000.40,1026.19,214,5.89,-0.68,-24,1
1618311070,2021-04-13 12:51,62.38,1000.30,1026.09,214,5.96,-0.68,-23,1
1618311131,2021-04-13 12:52,62.25,1000.30,1026.08,214,6.03,-0.64,-23,1
1618311191,2021-04-13 12:53,62.29,1000.26,1026.04,214,6.25,-0.42,-24,1
1618311258,2021-04-13 12:54,62.54,1000.35,1026.13,214,6.31,-0.31,-24,1
1618311316,2021-04-13 12:55,61.10,1000.23,1026.01,214,6.52,-0.43,-24,1
1618311377,2021-04-13 12:56,60.64,1000.26,1026.04,214,6.51,-0.55,-24,1
1618311437,2021-04-13 12:57,60.91,1000.22,1026.01,214,6.58,-0.42,-24,1
1618311498,2021-04-13 12:58,61.09,1000.28,1026.06,214,6.49,-0.46,-23,1
1618311559,2021-04-13 12:59,61.04,1000.26,1026.05,214,6.55,-0.42,-24,1
1618311620,2021-04-13 13:00,60.84,1000.26,1026.04,214,6.59,-0.42,-24,1
1618311690,2021-04-13 13:01,60.37,1000.22,1026.00,214,6.72,-0.41,-24,1
1618311805,2021-04-13 13:03,60.15,1000.20,1025.98,214,6.81,-0.37,-24,1
1618311865,2021-04-13 13:04,60.33,1000.18,1025.97,214,6.68,-0.45,-24,1
1618311926,2021-04-13 13:05,60.33,1000.14,1025.92,214,6.73,-0.41,-24,1
1618311989,2021-04-13 13:06,60.59,1000.17,1025.96,214,6.58,-0.49,-25,1
1618312051,2021-04-13 13:07,60.99,1000.20,1025.98,214,6.56,-0.42,-23,1
1618312112,2021-04-13 13:08,62.09,1000.15,1025.93,214,6.35,-0.37,-25,1
1618312173,2021-04-13 13:09,61.71,1000.18,1025.96,214,6.33,-0.48,-24,1
1618312234,2021-04-13 13:10,61.78,1000.17,1025.96,214,6.40,-0.39,-24,1
1618312294,2021-04-13 13:11,61.74,1000.16,1025.94,214,6.12,-0.67,-24,1
1618312355,2021-04-13 13:12,61.41,1000.15,1025.94,214,6.17,-0.69,-24,1
1618312416,2021-04-13 13:13,61.59,1000.15,1025.93,214,6.25,-0.58,-23,1
1618312480,2021-04-13 13:14,62.15,1000.11,1025.89,214,6.10,-0.60,-23,1
1618312603,2021-04-13 13:16,63.68,1000.19,1025.98,214,5.85,-0.50,-24,1
1618312664,2021-04-13 13:17,63.92,1000.21,1025.99,214,5.65,-0.64,-24,1
1618312725,2021-04-13 13:18,63.07,1000.19,1025.97,214,5.97,-0.52,-25,1
1618312788,2021-04-13 13:19,62.60,1000.21,1025.99,214,6.00,-0.59,-24,1
1618312849,2021-04-13 13:20,62.74,1000.17,1025.96,214,6.08,-0.49,-24,1
1618312910,2021-04-13 13:21,62.22,1000.11,1025.89,214,6.23,-0.46,-24,1
1618312970,2021-04-13 13:22,61.80,1000.14,1025.92,214,6.21,-0.57,-24,1
1618313031,2021-04-13 13:23,61.58,1000.10,1025.88,214,6.29,-0.54,-24,1
1618313092,2021-04-13 13:24,61.49,1000.05,1025.83,214,6.37,-0.49,-24,1
1618313155,2021-04-13 13:25,61.39,1000.03,1025.81,214,6.35,-0.53,-24,1
1618313216,2021-04-13 13:26,61.60,999.97,1025.76,214,6.48,-0.36,-25,1
1618313284,2021-04-13 13:28,60.92,999.96,1025.74,214,6.57,-0.43,-25,1
1618313341,2021-04-13 13:29,60.77,999.99,1025.77,214,6.65,-0.39,-23,1
1618313402,2021-04-13 13:30,60.53,999.95,1025.73,214,6.84,-0.26,-24,1
1618313464,2021-04-13 13:31,59.93,999.99,1025.78,214,7.01,-0.24,-24,1
1618313526,2021-04-13 13:32,59.63,1000.04,1025.83,214,7.01,-0.30,-24,1
1618313588,2021-04-13 13:33,58.51,999.95,1025.73,214,7.42,-0.18,-24,1
1618313649,2021-04-13 13:34,57.00,999.92,1025.70,214,7.68,-0.29,-24,1
1618313710,2021-04-13 13:35,56.52,1000.18,1025.96,214,7.52,-0.56,-24,1
1618313770,2021-04-13 13:36,57.26,999.97,1025.76,214,7.51,-0.39,-24,1
1618313830,2021-04-13 13:37,58.51,999.93,1025.71,214,6.99,-0.58,-24,1
1618313891,2021-04-13 13:38,59.07,1000.00,1025.78,214,6.81,-0.62,-24,1
1618313952,2021-04-13 13:39,60.10,999.90,1025.68,214,6.59,-0.59,-24,1
1618314015,2021-04-13 13:40,60.10,999.94,1025.73,214,6.73,-0.46,-24,1
1618314076,2021-04-13 13:41,59.49,999.95,1025.73,214,6.78,-0.55,-24,1
1618314136,2021-04-13 13:42,58.84,999.87,1025.65,214,7.11,-0.39,-24,1
1618314197,2021-04-13 13:43,58.50,999.84,1025.62,214,7.25,-0.34,-24,1
1618314258,2021-04-13 13:44,58.75,999.87,1025.65,214,7.20,-0.33,-25,1
1618314319,2021-04-13 13:45,58.83,999.91,1025.69,214,7.17,-0.34,-23,1
1618314379,2021-04-13 13:46,59.35,999.93,1025.72,214,7.08,-0.30,-24,1
1618314440,2021-04-13 13:47,59.56,999.96,1025.74,214,7.02,-0.31,-24,1
1618314507,2021-04-13 13:48,59.60,999.90,1025.68,214,7.04,-0.28,-25,1
1618314565,2021-04-13 13:49,59.12,999.98,1025.76,214,7.25,-0.20,-24,1
1618314626,2021-04-13 13:50,58.92,999.92,1025.70,214,7.11,-0.38,-24,1
1618314686,2021-04-13 13:51,60.39,999.90,1025.68,214,6.81,-0.32,-23,1
1618314750,2021-04-13 13:52,60.31,999.95,1025.73,214,6.85,-0.30,-24,1
1618314813,2021-04-13 13:53,60.34,999.93,1025.71,214,6.89,-0.26,-24,1
1618314874,2021-04-13 13:54,58.98,999.95,1025.73,214,7.19,-0.29,-24,1
1618314935,2021-04-13 13:55,58.70,999.98,1025.76,214,7.32,-0.23,-24,1
1618314996,2021-04-13 13:56,58.36,999.93,1025.71,214,7.58,-0.06,-24,1
1618315057,2021-04-13 13:57,58.18,999.93,1025.71,214,7.52,-0.16,-24,1
1618315118,2021-04-13 13:58,58.91,1000.01,1025.79,214,7.13,-0.36,-24,1
1618315179,2021-04-13 13:59,58.31,999.95,1025.73,214,7.16,-0.47,-24,1
1618315240,2021-04-13 14:00,59.12,999.84,1025.62,214,6.91,-0.52,-23,1
1618315423,2021-04-13 14:03,59.37,999.84,1025.63,214,7.10,-0.28,-24,1
1618315484,2021-04-13 14:04,59.15,999.87,1025.66,214,7.02,-0.41,-24,1
1618315547,2021-04-13 14:05,58.36,999.94,1025.72,214,7.07,-0.54,-24,1
1618315608,2021-04-13 14:06,59.49,999.89,1025.67,214,6.95,-0.39,-24,1
1618315668,2021-04-13 14:07,59.49,999.86,1025.64,214,6.81,-0.53,-24,1
1618315729,2021-04-13 14:08,60.42,999.90,1025.69,214,6.66,-0.45,-24,1
1618315792,2021-04-13 14:09,59.63,999.90,1025.68,214,6.98,-0.33,-24,1
1618315916,2021-04-13 14:11,60.51,999.91,1025.69,214,6.79,-0.31,-24,1
1618315977,2021-04-13 14:12,60.39,999.83,1025.61,214,6.83,-0.30,-24,1
1618316038,2021-04-13 14:13,58.98,999.87,1025.65,214,7.28,-0.20,-24,1
1618316098,2021-04-13 14:14,58.49,999.84,1025.62,214,7.46,-0.15,-24,1
1618316161,2021-04-13 14:16,58.05,999.76,1025.54,214,7.57,-0.15,-25,1
1618316222,2021-04-13 14:17,58.80,999.75,1025.53,214,7.32,-0.20,-24,1
1618316282,2021-04-13 14:18,60.49,999.80,1025.58,214,6.88,-0.23,-24,1
1618316342,2021-04-13 14:19,60.56,999.80,1025.58,214,6.87,-0.22,-24,1
1618316403,2021-04-13 14:20,60.97,999.80,1025.58,214,6.82,-0.18,-24,1
1618316463,2021-04-13 14:21,61.48,999.83,1025.61,214,6.77,-0.11,-24,1
1618316523,2021-04-13 14:22,61.45,999.76,1025.54,214,6.87,-0.02,-24,1
1618316584,2021-04-13 14:23,60.65,999.77,1025.56,214,6.99,-0.09,-25,1
1618316644,2021-04-13 14:24,61.73,999.75,1025.54,214,6.79,-0.04,-24,1
1618316704,2021-04-13 14:25,61.66,999.76,1025.54,214,6.78,-0.06,-24,1
1618316764,2021-04-13 14:26,62.17,999.73,1025.51,214,6.72,-0.01,-24,1
1618316824,2021-04-13 14:27,62.43,999.76,1025.55,214,6.73,0.06,-24,1
1618316884,2021-04-13 14:28,60.35,999.69,1025.47,214,7.25,0.09,-24,1
1618316944,2021-04-13 14:29,59.88,999.64,1025.42,214,7.13,-0.13,-24,1
1618317005,2021-04-13 14:30,60.09,999.61,1025.39,214,7.11,-0.10,-24,1
1618317065,2021-04-13 14:31,61.35,999.64,1025.42,214,6.82,-0.09,-24,1
1618317125,2021-04-13 14:32,60.40,999.65,1025.43,214,7.12,-0.03,-25,1
1618317185,2021-04-13 14:33,60.37,999.65,1025.43,214,6.85,-0.29,-25,1
1618317245,2021-04-13 14:34,60.67,999.57,1025.35,214,6.88,-0.19,-24,1
1618317432,2021-04-13 14:37,60.93,999.58,1025.36,214,6.89,-0.12,-24,1
1618317492,2021-04-13 14:38,60.03,999.59,1025.37,214,7.26,0.02,-24,1
1618317553,2021-04-13 14:39,59.29,999.48,1025.26,214,7.25,-0.16,-24,1
1618317614,2021-04-13 14:40,58.48,999.49,1025.27,214,7.55,-0.06,-24,1
1618317675,2021-04-13 14:41,59.11,999.47,1025.25,214,7.26,-0.19,-24,1
1618317736,2021-04-13 14:42,59.64,999.51,1025.29,214,7.13,-0.19,-23,1
1618317797,2021-04-13 14:43,58.37,999.49,1025.27,214,7.50,-0.14,-25,1
1618317860,2021-04-13 14:44,59.07,999.46,1025.24,214,7.36,-0.11,-24,1
1618317921,2021-04-13 14:45,58.30,999.52,1025.30,214,7.62,-0.04,-24,1
1618317985,2021-04-13 14:46,59.79,999.43,1025.21,214,7.16,-0.13,-23,1
1618318047,2021-04-13 14:47,59.83,999.40,1025.18,214,7.17,-0.11,-24,1
1618318107,2021-04-13 14:48,60.43,999.40,1025.19,214,6.98,-0.15,-24,1
1618318168,2021-04-13 14:49,60.66,999.43,1025.21,214,6.94,-0.14,-24,1
1618318229,2021-04-13 14:50,61.75,999.44,1025.22,214,6.77,-0.05,-24,1
1618318290,2021-04-13 14:51,62.03,999.39,1025.18,214,6.65,-0.10,-24,1
1618318351,2021-04-13 14:52,61.90,999.44,1025.22,214,6.53,-0.25,-24,1
1618318412,2021-04-13 14:53,62.51,999.34,1025.13,214,6.45,-0.19,-24,1
1618318473,2021-04-13 14:54,61.57,999.40,1025.18,214,6.73,-0.13,-25,1
1618318542,2021-04-13 14:55,62.29,999.28,1025.07,214,6.59,-0.10,-25,1
1618318599,2021-04-13 14:56,60.88,999.35,1025.14,214,6.92,-0.10,-25,1
1618318660,2021-04-13 14:57,61.40,999.33,1025.11,214,6.81,-0.09,-24,1
1618318721,2021-04-13 14:58,61.44,999.39,1025.17,214,6.79,-0.10,-24,1
1618318782,2021-04-13 14:59,60.29,999.55,1025.34,214,6.82,-0.33,-24,1
1618318843,2021-04-13 15:00,59.85,999.46,1025.24,214,6.63,-0.61,-24,1
1618318904,2021-04-13 15:01,60.61,999.41,1025.20,214,6.50,-0.56,-24,1
1618319024,2021-04-13 15:03,61.75,999.32,1025.10,214,6.36,-0.44,-24,1
1618319085,2021-04-13 15:04,60.99,999.42,1025.20,214,6.47,-0.50,-24,1
1618319146,2021-04-13 15:05,61.17,999.41,1025.20,214,6.46,-0.48,-24,1
1618319207,2021-04-13 15:06,60.74,999.34,1025.12,214,6.57,-0.47,-23,1
1618319268,2021-04-13 15:07,61.36,999.28,1025.06,214,6.35,-0.53,-24,1
1618319328,2021-04-13 15:08,61.14,999.26,1025.04,214,6.60,-0.35,-24,1
1618319388,2021-04-13 15:09,60.96,999.29,1025.07,214,6.62,-0.37,-23,1
1618319449,2021-04-13 15:10,60.88,999.27,1025.06,214,6.76,-0.26,-23,1
1618319515,2021-04-13 15:11,61.21,999.28,1025.06,214,6.68,-0.26,-23,1
1618319575,2021-04-13 15:12,61.55,999.27,1025.05,214,6.67,-0.19,-25,1
1618319636,2021-04-13 15:13,61.97,999.19,1024.98,214,6.61,-0.15,-24,1
1618319697,2021-04-13 15:14,62.33,999.23,1025.01,214,6.51,-0.17,-24,1
1618319758,2021-04-13 15:15,62.99,999.24,1025.03,214,6.50,-0.03,-24,1
1618319819,2021-04-13 15:16,62.78,999.23,1025.01,214,6.58,-0.00,-23,1
1618319880,2021-04-13 15:18,62.35,999.27,1025.06,214,6.68,-0.00,-23,1
1618319941,2021-04-13 15:19,60.86,999.17,1024.95,214,7.02,-0.01,-24,1
1618320004,2021-04-13 15:20,59.44,999.25,1025.04,214,7.44,0.06,-24,1
1618320067,2021-04-13 15:21,58.69,999.31,1025.10,214,7.52,-0.04,-23,1
1618320128,2021-04-13 15:22,59.20,999.21,1024.99,214,7.44,0.00,-23,1
1618320189,2021-04-13 15:23,58.63,999.29,1025.07,214,7.55,-0.03,-24,1
1618320250,2021-04-13 15:24,59.97,999.22,1025.00,214,7.12,-0.12,-24,1
1618320311,2021-04-13 15:25,61.67,999.25,1025.03,214,6.91,0.06,-24,1
1618320372,2021-04-13 15:26,62.27,999.24,1025.02,214,6.70,-0.00,-24,1
1618320433,2021-04-13 15:27,63.35,999.37,1025.16,214,6.43,-0.02,-24,1
1618320494,2021-04-13 15:28,64.17,999.30,1025.08,214,6.34,0.07,-24,1
1618320555,2021-04-13 15:29,65.67,999.27,1025.06,214,6.25,0.30,-25,1
1618320615,2021-04-13 15:30,65.72,999.25,1025.03,214,6.35,0.41,-24,1
1618320676,2021-04-13 15:31,63.31,999.26,1025.04,214,6.88,0.40,-24,1
1618320737,2021-04-13 15:32,63.75,999.28,1025.06,214,6.86,0.47,-25,1
1618320798,2021-04-13 15:33,64.60,999.33,1025.11,214,6.77,0.57,-25,1
1618320859,2021-04-13 15:34,65.67,999.33,1025.12,214,6.47,0.51,-23,1
1618320920,2021-04-13 15:35,64.89,999.32,1025.10,214,6.41,0.29,-23,1
1618320981,2021-04-13 15:36,64.78,999.33,1025.11,214,6.49,0.34,-26,1
1618321042,2021-04-13 15:37,64.42,999.31,1025.09,214,6.45,0.23,-25,1
1618321102,2021-04-13 15:38,63.60,999.24,1025.03,214,6.55,0.15,-24,1
1618321163,2021-04-13 15:39,64.11,999.18,1024.96,214,6.44,0.15,-24,1
1618321224,2021-04-13 15:40,65.56,999.14,1024.92,214,6.37,0.40,-23,1
1618321285,2021-04-13 15:41,65.19,999.08,1024.86,214,6.28,0.23,-23,1
1618321346,2021-04-13 15:42,66.76,999.08,1024.86,214,6.02,0.31,-24,1
1618321406,2021-04-13 15:43,66.83,999.02,1024.80,214,6.17,0.47,-24,1
1618321467,2021-04-13 15:44,66.45,999.05,1024.83,214,6.28,0.50,-24,1
1618321530,2021-04-13 15:45,65.87,999.01,1024.79,214,6.38,0.47,-24,1
1618321592,2021-04-13 15:46,65.96,999.01,1024.80,214,6.44,0.55,-24,1
1618321653,2021-04-13 15:47,66.31,998.99,1024.78,214,6.45,0.63,-23,1
1618321713,2021-04-13 15:48,66.88,998.92,1024.71,214,6.46,0.76,-24,1
1618321774,2021-04-13 15:49,66.80,998.98,1024.76,214,6.50,0.78,-24,1
1618321834,2021-04-13 15:50,66.38,999.01,1024.80,214,6.55,0.74,-24,1
1618321894,2021-04-13 15:51,66.24,999.00,1024.78,214,6.60,0.76,-24,1
1618321954,2021-04-13 15:52,63.95,998.99,1024.77,214,6.92,0.57,-23,1
1618322014,2021-04-13 15:53,63.99,999.07,1024.85,214,6.75,0.42,-24,1
1618322074,2021-04-13 15:54,64.02,999.05,1024.84,214,6.43,0.12,-24,1
1618322134,2021-04-13 15:55,64.01,999.01,1024.80,214,6.44,0.13,-24,1
1618322195,2021-04-13 15:56,64.45,998.97,1024.75,214,6.41,0.20,-24,1
1618322255,2021-04-13 15:57,64.18,998.95,1024.73,214,6.54,0.26,-24,1
1618322316,2021-04-13 15:58,64.25,998.95,1024.74,214,6.62,0.35,-24,1
1618322376,2021-04-13 15:59,63.22,998.95,1024.74,214,6.86,0.36,-22,1
1618322437,2021-04-13 16:00,63.25,998.93,1024.71,214,6.86,0.36,-24,1
1618322498,2021-04-13 16:01,64.26,998.91,1024.70,214,6.46,0.20,-25,1
1618322619,2021-04-13 16:03,65.71,998.95,1024.74,214,6.29,0.35,-24,1
1618322680,2021-04-13 16:04,65.58,998.96,1024.75,214,6.29,0.32,-23,1
1618322741,2021-04-13 16:05,65.63,998.92,1024.70,214,6.31,0.35,-24,1
1618322801,2021-04-13 16:06,66.59,998.93,1024.72,214,6.25,0.50,-24,1
1618322862,2021-04-13 16:07,67.60,998.96,1024.74,214,6.15,0.61,-24,1
1618322922,2021-04-13 16:08,66.13,998.96,1024.75,214,6.34,0.49,-24,1
1618322983,2021-04-13 16:09,65.87,998.97,1024.76,214,6.39,0.48,-24,1
1618323044,2021-04-13 16:10,65.56,998.94,1024.72,214,6.46,0.48,-25,1
1618323105,2021-04-13 16:11,66.35,998.92,1024.70,214,6.35,0.54,-24,1
1618323166,2021-04-13 16:12,66.22,998.92,1024.70,214,6.44,0.60,-24,1
1618323227,2021-04-13 16:13,65.46,998.89,1024.68,214,6.58,0.57,-23,1
1618323287,2021-04-13 16:14,64.58,998.93,1024.71,214,6.70,0.50,-22,1
1618323348,2021-04-13 16:15,65.96,998.94,1024.73,214,6.53,0.63,-22,1
1618323409,2021-04-13 16:16,66.57,998.86,1024.64,214,6.15,0.40,-22,1
1618323470,2021-04-13 16:17,67.07,998.96,1024.75,214,6.22,0.57,-23,1
1618323531,2021-04-13 16:18,66.52,998.91,1024.70,214,6.34,0.57,-22,1
1618323592,2021-04-13 16:19,66.99,998.93,1024.71,214,6.31,0.64,-23,1
1618323653,2021-04-13 16:20,67.39,998.92,1024.71,214,6.30,0.71,-24,1
1618323713,2021-04-13 16:21,66.28,998.96,1024.75,214,6.42,0.59,-22,1
1618323774,2021-04-13 16:22,66.23,998.96,1024.75,214,6.39,0.56,-24,1
1618323835,2021-04-13 16:23,66.72,998.94,1024.72,214,6.25,0.52,-23,1
1618323896,2021-04-13 16:24,66.31,998.95,1024.73,214,6.48,0.66,-22,1
1618323957,2021-04-13 16:25,66.45,998.85,1024.63,214,6.37,0.58,-23,1
1618324018,2021-04-13 16:26,66.14,998.89,1024.68,214,6.34,0.49,-22,1
1618324078,2021-04-13 16:27,64.40,998.79,1024.58,214,6.86,0.61,-22,1
1618324139,2021-04-13 16:28,67.04,998.85,1024.63,214,6.31,0.65,-24,1
1618324199,2021-04-13 16:29,68.33,998.80,1024.58,214,6.07,0.68,-23,1
1618324261,2021-04-13 16:31,69.24,998.81,1024.59,214,5.88,0.68,-23,1
1618324322,2021-04-13 16:32,68.54,998.75,1024.53,214,6.10,0.75,-25,1
1618324383,2021-04-13 16:33,67.74,998.74,1024.52,214,6.28,0.76,-23,1
1618324444,2021-04-13 16:34,68.76,998.69,1024.48,214,6.01,0.71,-23,1
1618324504,2021-04-13 16:35,69.39,998.70,1024.48,214,5.97,0.80,-23,1
1618324565,2021-04-13 16:36,69.49,998.73,1024.51,214,5.96,0.81,-24,1
1618324627,2021-04-13 16:37,68.28,998.74,1024.53,214,6.15,0.75,-23,1
1618324688,2021-04-13 16:38,67.96,998.74,1024.53,214,6.16,0.69,-23,1
1618324749,2021-04-13 16:39,68.23,998.76,1024.54,214,6.13,0.72,-22,1
1618324810,2021-04-13 16:40,68.89,998.78,1024.57,214,6.15,0.87,-23,1
1618324873,2021-04-13 16:41,68.08,998.82,1024.60,214,6.26,0.81,-23,1
1618324934,2021-04-13 16:42,66.69,998.77,1024.56,214,6.08,0.35,-24,1
1618324994,2021-04-13 16:43,66.79,998.74,1024.53,214,6.12,0.41,-23,1
1618325054,2021-04-13 16:44,65.73,998.72,1024.51,214,6.58,0.63,-24,1
1618325114,2021-04-13 16:45,66.00,998.72,1024.50,214,6.33,0.45,-23,1
1618325174,2021-04-13 16:46,65.62,998.69,1024.47,214,6.44,0.48,-23,1
1618325235,2021-04-13 16:47,66.17,998.66,1024.45,214,6.32,0.47,-23,1
1618325296,2021-04-13 16:48,66.41,998.69,1024.47,214,6.29,0.50,-23,1
1618325358,2021-04-13 16:49,65.42,998.70,1024.48,214,6.58,0.56,-24,1
1618325419,2021-04-13 16:50,66.28,998.77,1024.55,214,6.40,0.57,-22,1
1618325480,2021-04-13 16:51,64.77,998.75,1024.53,214,6.61,0.46,-22,1
1618325540,2021-04-13 16:52,65.66,998.78,1024.56,214,6.41,0.45,-22,1
1618325601,2021-04-13 16:53,67.11,998.74,1024.52,214,6.30,0.65,-23,1
1618325662,2021-04-13 16:54,67.55,998.65,1024.43,214,6.13,0.58,-23,1
1618325723,2021-04-13 16:55,66.55,998.66,1024.45,214,6.31,0.54,-22,1
1618325784,2021-04-13 16:56,66.98,998.68,1024.46,214,6.30,0.62,-22,1
1618325844,2021-04-13 16:57,66.97,998.67,1024.45,214,6.32,0.64,-24,1
1618325905,2021-04-13 16:58,67.29,998.64,1024.42,214,6.32,0.71,-24,1
1618325966,2021-04-13 16:59,67.12,998.67,1024.45,214,6.32,0.67,-23,1
1618326027,2021-04-13 17:00,67.26,998.68,1024.46,214,6.19,0.58,-23,1
1618326088,2021-04-13 17:01,67.18,998.64,1024.42,214,6.38,0.74,-23,1
1618326209,2021-04-13 17:03,66.29,998.66,1024.44,214,6.45,0.62,-24,1
1618326270,2021-04-13 17:04,68.14,998.66,1024.44,214,6.19,0.76,-25,1
1618326331,2021-04-13 17:05,68.32,998.73,1024.51,214,6.21,0.81,-23,1
1618326392,2021-04-13 17:06,66.99,998.74,1024.52,214,6.38,0.70,-23,1
1618326453,2021-04-13 17:07,67.07,998.71,1024.50,214,6.42,0.76,-23,1
1618326514,2021-04-13 17:08,67.48,998.72,1024.50,214,6.38,0.80,-23,1
1618326578,2021-04-13 17:09,68.06,998.74,1024.52,214,6.36,0.90,-23,1
1618326638,2021-04-13 17:10,67.09,998.70,1024.48,214,6.45,0.79,-24,1
1618326699,2021-04-13 17:11,67.00,998.72,1024.50,214,6.46,0.78,-24,1
1618326760,2021-04-13 17:12,67.11,998.74,1024.52,214,6.52,0.86,-24,1
1618326820,2021-04-13 17:13,66.24,998.72,1024.50,214,6.48,0.64,-25,1
1618326881,2021-04-13 17:14,67.22,998.79,1024.57,214,6.14,0.52,-24,1
1618326945,2021-04-13 17:15,68.28,998.68,1024.46,214,6.05,0.65,-24,1
1618327004,2021-04-13 17:16,68.44,998.67,1024.45,214,6.09,0.72,-24,1
1618327065,2021-04-13 17:17,69.79,998.61,1024.39,214,5.78,0.70,-24,1
1618327189,2021-04-13 17:19,70.18,998.66,1024.44,214,5.92,0.91,-24,1
1618327251,2021-04-13 17:20,69.22,998.62,1024.40,214,5.96,0.75,-24,1
1618327312,2021-04-13 17:21,69.67,998.60,1024.38,214,5.92,0.81,-24,1
1618327373,2021-04-13 17:22,69.97,998.60,1024.39,214,5.91,0.86,-24,1
1618327434,2021-04-13 17:23,70.64,998.63,1024.41,214,5.74,0.83,-23,1
1618327494,2021-04-13 17:24,70.50,998.69,1024.47,214,5.58,0.64,-24,1
1618327558,2021-04-13 17:25,71.40,998.68,1024.46,214,5.35,0.60,-24,1
1618327618,2021-04-13 17:26,70.63,998.55,1024.33,214,5.59,0.68,-24,1
1618327679,2021-04-13 17:27,69.53,998.58,1024.37,214,5.71,0.58,-24,1
1618327740,2021-04-13 17:29,70.07,998.57,1024.35,214,5.65,0.63,-23,1
1618327801,2021-04-13 17:30,70.07,998.59,1024.37,214,5.71,0.68,-24,1
1618327862,2021-04-13 17:31,70.64,998.53,1024.31,214,5.55,0.64,-24,1
1618327922,2021-04-13 17:32,70.90,998.58,1024.37,214,5.44,0.59,-24,1
1618327983,2021-04-13 17:33,70.40,998.55,1024.34,214,5.61,0.65,-24,1
1618328044,2021-04-13 17:34,70.64,998.55,1024.33,214,5.61,0.70,-24,1
1618328108,2021-04-13 17:35,71.07,998.53,1024.31,214,5.38,0.56,-23,1
1618328168,2021-04-13 17:36,71.34,998.51,1024.29,214,5.45,0.68,-25,1
1618328229,2021-04-13 17:37,71.38,998.48,1024.26,214,5.56,0.80,-24,1
1618328290,2021-04-13 17:38,72.23,998.49,1024.27,214,5.47,0.87,-24,1
1618328350,2021-04-13 17:39,72.09,998.53,1024.31,214,5.39,0.77,-24,1
1618328411,2021-04-13 17:40,73.31,998.46,1024.24,214,5.12,0.74,-24,1
1618328472,2021-04-13 17:41,73.79,998.47,1024.25,214,5.14,0.85,-23,1
1618328539,2021-04-13 17:42,74.29,998.47,1024.25,214,4.91,0.72,-25,1
1618328596,2021-04-13 17:43,74.36,998.44,1024.22,214,5.05,0.87,-24,1
1618328656,2021-04-13 17:44,74.22,998.44,1024.22,214,5.14,0.93,-25,1
1618328717,2021-04-13 17:45,73.71,998.41,1024.19,214,5.21,0.90,-24,1
1618328778,2021-04-13 17:46,73.48,998.44,1024.22,214,5.25,0.90,-24,1
1618328902,2021-04-13 17:48,73.23,998.48,1024.26,214,5.30,0.90,-25,1
1618328963,2021-04-13 17:49,73.55,998.45,1024.24,214,5.20,0.86,-25,1
1618329024,2021-04-13 17:50,73.71,998.49,1024.27,214,5.28,0.97,-24,1
1618329084,2021-04-13 17:51,73.60,998.48,1024.27,214,5.30,0.97,-24,1
1618329145,2021-04-13 17:52,73.28,998.46,1024.25,214,5.36,0.97,-25,1
1618329205,2021-04-13 17:53,73.02,998.51,1024.30,214,5.37,0.93,-24,1
1618329266,2021-04-13 17:54,73.74,998.47,1024.26,214,5.31,1.01,-23,1
1618329330,2021-04-13 17:55,74.01,998.47,1024.26,214,5.33,1.08,-24,1
1618329391,2021-04-13 17:56,73.97,998.47,1024.25,214,5.42,1.16,-24,1
1618329452,2021-04-13 17:57,73.19,998.50,1024.28,214,5.54,1.13,-24,1
1618329513,2021-04-13 17:58,73.46,998.50,1024.29,214,5.35,0.99,-23,1
1618329580,2021-04-13 17:59,73.87,998.48,1024.27,214,5.23,0.95,-24,1
1618329637,2021-04-13 18:00,74.17,998.48,1024.26,214,5.18,0.96,-23,1
1618329698,2021-04-13 18:01,74.11,998.50,1024.28,214,5.28,1.05,-24,1
1618329819,2021-04-13 18:03,74.21,998.46,1024.24,214,5.39,1.17,-23,1
1618329880,2021-04-13 18:04,74.25,998.40,1024.18,214,5.46,1.25,-24,1
1618329940,2021-04-13 18:05,74.82,998.44,1024.22,214,5.51,1.40,-24,1
1618330001,2021-04-13 18:06,74.34,998.42,1024.21,214,5.57,1.37,-24,1
1618330062,2021-04-13 18:07,73.86,998.39,1024.17,214,5.54,1.25,-24,1
1618330123,2021-04-13 18:08,73.55,998.42,1024.21,214,5.61,1.26,-24,1
1618330184,2021-04-13 18:09,73.66,998.41,1024.20,214,5.55,1.22,-24,1
1618330244,2021-04-13 18:10,73.39,998.44,1024.23,214,5.65,1.27,-23,1
1618330305,2021-04-13 18:11,73.77,998.48,1024.26,214,5.27,0.97,-24,1
1618330366,2021-04-13 18:12,75.92,998.48,1024.26,214,4.67,0.79,-24,1
1618330427,2021-04-13 18:13,76.10,998.44,1024.22,214,4.87,1.02,-24,1
1618330488,2021-04-13 18:14,75.83,998.46,1024.25,214,4.97,1.07,-24,1
1618330548,2021-04-13 18:15,74.21,998.45,1024.24,214,5.22,1.01,-24,1
1618330611,2021-04-13 18:16,74.58,998.44,1024.22,214,5.23,1.09,-24,1
1618330672,2021-04-13 18:17,74.17,998.44,1024.22,214,5.28,1.06,-25,1
1618330733,2021-04-13 18:18,73.47,998.41,1024.20,214,5.40,1.04,-24,1
1618330794,2021-04-13 18:19,74.63,998.46,1024.25,214,5.00,0.87,-25,1
1618330854,2021-04-13 18:20,73.22,998.40,1024.18,214,5.42,1.01,-24,1
1618330915,2021-04-13 18:21,75.71,998.42,1024.20,214,4.72,0.80,-23,1
1618330976,2021-04-13 18:22,77.46,998.43,1024.21,214,4.44,0.85,-23,1
1618331036,2021-04-13 18:23,77.77,998.40,1024.18,214,4.55,1.01,-25,1
1618331097,2021-04-13 18:24,77.66,998.40,1024.18,214,4.54,0.98,-24,1
1618331158,2021-04-13 18:25,76.33,998.43,1024.21,214,4.85,1.04,-24,1
1618331219,2021-04-13 18:26,76.37,998.42,1024.20,214,4.87,1.07,-23,1
1618331279,2021-04-13 18:27,76.82,998.41,1024.19,214,4.90,1.18,-24,1
1618331340,2021-04-13 18:29,76.89,998.43,1024.21,214,4.72,1.02,-24,1
1618331400,2021-04-13 18:30,76.39,998.44,1024.23,214,4.77,0.97,-24,1
1618331461,2021-04-13 18:31,77.18,998.44,1024.23,214,4.59,0.94,-25,1
1618331521,2021-04-13 18:32,77.64,998.43,1024.21,214,4.45,0.89,-24,1
1618331581,2021-04-13 18:33,78.01,998.46,1024.24,214,4.38,0.89,-24,1
1618331641,2021-04-13 18:34,78.63,998.47,1024.25,214,4.39,1.01,-24,1
1618331765,2021-04-13 18:36,78.68,998.45,1024.23,214,4.42,1.04,-23,1
1618331825,2021-04-13 18:37,78.92,998.46,1024.25,214,4.47,1.13,-24,1
1618331885,2021-04-13 18:38,78.82,998.44,1024.22,214,4.53,1.18,-24,1
1618331946,2021-04-13 18:39,78.63,998.46,1024.24,214,4.56,1.17,-24,1
1618332007,2021-04-13 18:40,78.27,998.51,1024.30,214,4.52,1.07,-24,1
1618332068,2021-04-13 18:41,78.82,998.43,1024.22,214,4.24,0.89,-24,1
1618332129,2021-04-13 18:42,78.65,998.49,1024.28,214,4.42,1.04,-24,1
1618332190,2021-04-13 18:43,78.74,998.47,1024.25,214,4.38,1.02,-24,1
1618332251,2021-04-13 18:44,78.82,998.43,1024.22,214,4.42,1.07,-24,1
1618332311,2021-04-13 18:45,78.27,998.44,1024.22,214,4.47,1.02,-24,1
1618332372,2021-04-13 18:46,78.91,998.41,1024.19,214,4.50,1.16,-25,1
1618332433,2021-04-13 18:47,79.21,998.38,1024.16,214,4.53,1.25,-25,1
1618332493,2021-04-13 18:48,79.15,998.35,1024.13,214,4.41,1.12,-24,1
1618332554,2021-04-13 18:49,78.89,998.33,1024.11,214,4.45,1.11,-24,1
1618332615,2021-04-13 18:50,78.97,998.33,1024.11,214,4.43,1.11,-25,1
1618332676,2021-04-13 18:51,79.08,998.32,1024.10,214,4.50,1.19,-24,1
1618332737,2021-04-13 18:52,79.22,998.31,1024.10,214,4.54,1.26,-24,1
1618332797,2021-04-13 18:53,79.33,998.37,1024.16,214,4.62,1.35,-24,1
1618332858,2021-04-13 18:54,79.32,998.36,1024.14,214,4.71,1.44,-24,1
1618332920,2021-04-13 18:55,79.35,998.38,1024.16,214,4.75,1.48,-24,1
1618332981,2021-04-13 18:56,79.22,998.40,1024.19,214,4.76,1.47,-24,1
1618333043,2021-04-13 18:57,78.97,998.42,1024.21,214,4.74,1.41,-24,1
1618333104,2021-04-13 18:58,79.01,998.43,1024.21,214,4.69,1.37,-23,1
1618333165,2021-04-13 18:59,79.17,998.41,1024.19,214,4.72,1.42,-24,1
1618333226,2021-04-13 19:00,79.29,998.43,1024.21,214,4.75,1.47,-24,1
1618333286,2021-04-13 19:01,79.05,998.43,1024.22,214,4.85,1.53,-24,1
1618333407,2021-04-13 19:03,78.17,998.43,1024.21,214,4.88,1.40,-24,1
1618333471,2021-04-13 19:04,77.93,998.42,1024.21,214,4.94,1.42,-24,1
1618333531,2021-04-13 19:05,77.09,998.40,1024.18,214,5.08,1.40,-24,1
1618333592,2021-04-13 19:06,76.61,998.38,1024.16,214,4.96,1.20,-24,1
1618333652,2021-04-13 19:07,76.69,998.40,1024.19,214,4.95,1.20,-24,1
1618333712,2021-04-13 19:08,76.66,998.38,1024.16,214,4.97,1.22,-24,1
1618333772,2021-04-13 19:09,76.73,998.38,1024.16,214,4.98,1.24,-24,1
1618333832,2021-04-13 19:10,77.01,998.38,1024.16,214,4.93,1.24,-24,1
1618333892,2021-04-13 19:11,77.06,998.35,1024.13,214,4.95,1.27,-24,1
1618333952,2021-04-13 19:12,77.02,998.31,1024.09,214,4.98,1.29,-24,1
1618334013,2021-04-13 19:13,76.85,998.34,1024.12,214,4.99,1.27,-25,1
1618334073,2021-04-13 19:14,76.55,998.32,1024.10,214,4.93,1.16,-24,1
1618334133,2021-04-13 19:15,76.58,998.31,1024.09,214,4.96,1.19,-24,1
1618334193,2021-04-13 19:16,75.87,998.36,1024.15,214,4.90,1.00,-24,1
1618334253,2021-04-13 19:17,76.17,998.32,1024.11,214,4.89,1.05,-25,1
1618334313,2021-04-13 19:18,76.35,998.40,1024.18,214,4.91,1.10,-24,1
1618334373,2021-04-13 19:19,76.07,998.39,1024.17,214,4.95,1.09,-24,1
1618334433,2021-04-13 19:20,75.92,998.45,1024.23,214,4.88,1.00,-24,1
1618334493,2021-04-13 19:21,75.77,998.45,1024.24,214,4.91,1.00,-24,1
1618334554,2021-04-13 19:22,75.77,998.46,1024.25,214,4.91,1.00,-25,1
1618334614,2021-04-13 19:23,75.81,998.43,1024.22,214,4.89,0.98,-24,1
1618334674,2021-04-13 19:24,75.72,998.41,1024.19,214,4.82,0.90,-24,1
1618334734,2021-04-13 19:25,75.85,998.42,1024.20,214,4.82,0.92,-24,1
1618334794,2021-04-13 19:26,75.97,998.40,1024.19,214,4.81,0.94,-24,1
1618334854,2021-04-13 19:27,76.31,998.42,1024.20,214,4.81,1.00,-24,1
1618334914,2021-04-13 19:28,76.35,998.46,1024.24,214,4.86,1.05,-24,1
1618334974,2021-04-13 19:29,76.32,998.44,1024.22,214,4.85,1.04,-23,1
1618335035,2021-04-13 19:30,76.34,998.43,1024.21,214,4.81,1.00,-23,1
1618335096,2021-04-13 19:31,76.37,998.45,1024.23,214,4.86,1.06,-24,1
1618335157,2021-04-13 19:32,76.32,998.44,1024.23,214,4.84,1.03,-24,1
1618335218,2021-04-13 19:33,76.32,998.47,1024.25,214,4.79,0.98,-23,1
1618335278,2021-04-13 19:34,76.57,998.47,1024.25,214,4.78,1.02,-24,1
1618335339,2021-04-13 19:35,76.81,998.48,1024.26,214,4.79,1.07,-24,1
1618335400,2021-04-13 19:36,76.66,998.51,1024.29,214,4.86,1.11,-24,1
1618335461,2021-04-13 19:37,76.72,998.50,1024.28,214,4.84,1.10,-24,1
1618335522,2021-04-13 19:38,76.57,998.50,1024.28,214,4.83,1.07,-25,1
1618335583,2021-04-13 19:39,76.74,998.49,1024.28,214,4.83,1.10,-24,1
1618335644,2021-04-13 19:40,77.08,998.54,1024.32,214,4.81,1.14,-24,1
1618335713,2021-04-13 19:41,77.07,998.54,1024.33,214,4.74,1.07,-24,1
1618335768,2021-04-13 19:42,77.54,998.57,1024.35,214,4.70,1.11,-24,1
1618335829,2021-04-13 19:43,77.90,998.58,1024.37,214,4.71,1.19,-24,1
1618335889,2021-04-13 19:44,77.86,998.56,1024.34,214,4.76,1.23,-24,1
1618335950,2021-04-13 19:45,77.85,998.56,1024.34,214,4.78,1.25,-24,1
1618336011,2021-04-13 19:46,77.66,998.52,1024.30,214,4.84,1.27,-24,1
1618336072,2021-04-13 19:47,77.45,998.53,1024.31,214,4.83,1.22,-23,1
1618336135,2021-04-13 19:48,77.13,998.58,1024.37,214,4.84,1.18,-24,1
1618336196,2021-04-13 19:49,76.43,998.58,1024.36,214,4.94,1.15,-23,1
1618336257,2021-04-13 19:50,76.43,998.63,1024.42,214,4.86,1.07,-24,1
1618336318,2021-04-13 19:51,76.62,998.67,1024.46,214,4.80,1.05,-23,1
1618336379,2021-04-13 19:52,77.03,998.68,1024.46,214,4.80,1.12,-24,1
1618336440,2021-04-13 19:54,77.22,998.66,1024.44,214,4.83,1.18,-25,1
1618336501,2021-04-13 19:55,77.29,998.67,1024.45,214,4.88,1.24,-23,1
1618336568,2021-04-13 19:56,77.28,998.66,1024.44,214,4.91,1.27,-23,1
1618336625,2021-04-13 19:57,76.97,998.66,1024.45,214,4.96,1.26,-24,1
1618336686,2021-04-13 19:58,76.45,998.69,1024.47,214,4.96,1.17,-23,1
1618336746,2021-04-13 19:59,76.13,998.72,1024.50,214,4.93,1.08,-24,1
1618336807,2021-04-13 20:00,75.98,998.71,1024.50,214,4.88,1.01,-24,1
1618336868,2021-04-13 20:01,76.10,998.73,1024.51,214,4.88,1.03,-24,1
1618336928,2021-04-13 20:02,76.25,998.70,1024.48,214,4.86,1.04,-24,1
1618336988,2021-04-13 20:03,76.09,998.73,1024.51,214,4.81,0.96,-24,1
1618337049,2021-04-13 20:04,76.11,998.72,1024.51,214,4.80,0.95,-24,1
1618337110,2021-04-13 20:05,76.22,998.75,1024.54,214,4.79,0.96,-23,1
1618337171,2021-04-13 20:06,76.46,998.75,1024.53,214,4.81,1.03,-23,1
1618337232,2021-04-13 20:07,76.57,998.77,1024.55,214,4.80,1.04,-23,1
1618337293,2021-04-13 20:08,76.37,998.77,1024.56,214,4.78,0.98,-24,1
1618337353,2021-04-13 20:09,76.38,998.75,1024.53,214,4.75,0.95,-23,1
1618337413,2021-04-13 20:10,76.34,998.78,1024.57,214,4.80,0.99,-24,1
1618337474,2021-04-13 20:11,76.34,998.80,1024.58,214,4.80,0.99,-24,1
1618337535,2021-04-13 20:12,76.47,998.78,1024.57,214,4.69,0.91,-23,1
1618337596,2021-04-13 20:13,76.64,998.82,1024.60,214,4.66,0.91,-24,1
1618337657,2021-04-13 20:14,76.67,998.86,1024.64,214,4.72,0.98,-23,1
1618337720,2021-04-13 20:15,76.89,998.87,1024.65,214,4.68,0.98,-24,1
1618337780,2021-04-13 20:16,77.13,998.86,1024.65,214,4.47,0.82,-24,1
1618337841,2021-04-13 20:17,77.73,998.90,1024.68,214,4.47,0.92,-24,1
1618337902,2021-04-13 20:18,78.03,998.86,1024.65,214,4.50,1.01,-25,1
1618337963,2021-04-13 20:19,77.44,998.89,1024.67,214,4.51,0.91,-22,1
1618338029,2021-04-13 20:20,77.54,998.91,1024.69,214,4.39,0.81,-23,1
1618338087,2021-04-13 20:21,78.25,998.93,1024.72,214,4.21,0.76,-23,1
1618338148,2021-04-13 20:22,78.34,998.88,1024.67,214,4.29,0.86,-24,1
1618338208,2021-04-13 20:23,78.18,998.91,1024.70,214,4.28,0.82,-24,1
1618338269,2021-04-13 20:24,78.72,998.94,1024.73,214,4.15,0.79,-23,1
1618338330,2021-04-13 20:25,78.65,998.95,1024.73,214,4.21,0.83,-23,1
1618338391,2021-04-13 20:26,79.48,998.94,1024.72,214,4.14,0.91,-23,1
1618338451,2021-04-13 20:27,79.42,998.93,1024.71,214,4.16,0.92,-24,1
1618338511,2021-04-13 20:28,79.37,998.95,1024.73,214,4.11,0.86,-24,1
1618338571,2021-04-13 20:29,79.46,998.90,1024.69,214,4.17,0.94,-24,1
1618338632,2021-04-13 20:30,79.71,998.88,1024.67,214,4.24,1.05,-24,1
1618338693,2021-04-13 20:31,80.07,998.88,1024.67,214,4.27,1.14,-25,1
1618338755,2021-04-13 20:32,80.07,998.90,1024.68,214,4.30,1.17,-24,1
1618338816,2021-04-13 20:33,80.02,998.91,1024.70,214,4.31,1.17,-23,1
1618338876,2021-04-13 20:34,79.96,998.91,1024.69,214,4.30,1.15,-23,1
1618338936,2021-04-13 20:35,80.06,998.90,1024.69,214,4.30,1.17,-22,1
1618338996,2021-04-13 20:36,80.07,998.90,1024.68,214,4.34,1.21,-24,1
1618339056,2021-04-13 20:37,80.05,998.89,1024.67,214,4.35,1.22,-24,1
1618339116,2021-04-13 20:38,80.08,998.85,1024.63,214,4.37,1.24,-23,1
1618339176,2021-04-13 20:39,79.52,998.84,1024.63,214,4.40,1.17,-23,1
1618339236,2021-04-13 20:40,79.01,998.84,1024.62,214,4.38,1.06,-23,1
1618339360,2021-04-13 20:42,79.14,998.86,1024.64,214,4.45,1.15,-24,1
1618339421,2021-04-13 20:43,78.86,998.81,1024.60,214,4.41,1.07,-24,1
1618339482,2021-04-13 20:44,78.59,998.84,1024.62,214,4.50,1.11,-24,1
1618339545,2021-04-13 20:45,78.19,998.86,1024.64,214,4.48,1.02,-23,1
1618339606,2021-04-13 20:46,78.23,998.88,1024.66,214,4.48,1.02,-24,1
1618339667,2021-04-13 20:47,78.17,998.91,1024.69,214,4.50,1.03,-24,1
1618339728,2021-04-13 20:48,77.54,998.94,1024.72,214,4.40,0.82,-25,1
1618339789,2021-04-13 20:49,77.60,998.89,1024.67,214,4.40,0.83,-24,1
1618339849,2021-04-13 20:50,77.58,998.89,1024.68,214,4.41,0.84,-24,1
1618339910,2021-04-13 20:51,77.48,998.89,1024.67,214,4.33,0.74,-24,1
1618339972,2021-04-13 20:52,77.60,998.93,1024.71,214,4.32,0.76,-23,1
1618340033,2021-04-13 20:53,78.30,998.88,1024.66,214,4.22,0.78,-24,1
1618340093,2021-04-13 20:54,78.27,998.92,1024.71,214,4.19,0.75,-24,1
1618340153,2021-04-13 20:55,78.24,998.87,1024.65,214,4.29,0.84,-23,1
1618340213,2021-04-13 20:56,78.27,998.87,1024.65,214,4.34,0.89,-24,1
1618340273,2021-04-13 20:57,77.70,998.87,1024.65,214,4.35,0.80,-24,1
1618340333,2021-04-13 20:58,77.88,998.86,1024.65,214,4.31,0.79,-24,1
1618340393,2021-04-13 20:59,77.96,998.86,1024.65,214,4.42,0.92,-24,1
1618340453,2021-04-13 21:00,77.89,998.84,1024.62,214,4.40,0.88,-24,1
1618340513,2021-04-13 21:01,77.76,998.83,1024.61,214,4.43,0.89,-24,1
1618340634,2021-04-13 21:03,77.61,998.88,1024.66,214,4.47,0.90,-24,1
1618340695,2021-04-13 21:04,77.34,998.88,1024.66,214,4.49,0.87,-24,1
1618340755,2021-04-13 21:05,77.09,998.88,1024.66,214,4.45,0.79,-24,1
1618340816,2021-04-13 21:06,77.58,998.89,1024.67,214,4.33,0.76,-24,1
1618340877,2021-04-13 21:07,77.52,998.90,1024.68,214,4.28,0.70,-24,1
1618340938,2021-04-13 21:08,77.60,998.89,1024.67,214,4.34,0.77,-24,1
1618340999,2021-04-13 21:09,77.71,998.84,1024.63,214,4.32,0.77,-24,1
1618341060,2021-04-13 21:11,77.99,998.84,1024.63,214,4.26,0.77,-24,1
1618341120,2021-04-13 21:12,78.24,998.82,1024.60,214,4.23,0.78,-24,1
1618341183,2021-04-13 21:13,78.05,998.83,1024.61,214,4.25,0.77,-24,1
1618341244,2021-04-13 21:14,78.11,998.85,1024.63,214,4.28,0.81,-24,1
1618341306,2021-04-13 21:15,78.22,998.86,1024.64,214,4.29,0.84,-24,1
1618341367,2021-04-13 21:16,78.18,998.84,1024.62,214,4.30,0.84,-25,1
1618341427,2021-04-13 21:17,78.28,998.84,1024.62,214,4.29,0.85,-23,1
1618341487,2021-04-13 21:18,78.40,998.81,1024.59,214,4.26,0.84,-24,1
1618341548,2021-04-13 21:19,78.49,998.84,1024.62,214,4.27,0.86,-24,1
1618341614,2021-04-13 21:20,78.48,998.81,1024.60,214,4.33,0.92,-24,1
1618341736,2021-04-13 21:22,78.31,998.80,1024.58,214,4.28,0.84,-24,1
1618341796,2021-04-13 21:23,78.12,998.78,1024.56,214,4.28,0.81,-23,1
1618341857,2021-04-13 21:24,78.14,998.78,1024.56,214,4.31,0.84,-24,1
1618341918,2021-04-13 21:25,78.24,998.78,1024.57,214,4.33,0.88,-24,1
1618341979,2021-04-13 21:26,78.48,998.79,1024.58,214,4.33,0.92,-24,1
1618342040,2021-04-13 21:27,78.95,998.81,1024.59,214,4.29,0.96,-24,1
1618342100,2021-04-13 21:28,78.95,998.76,1024.55,214,4.30,0.97,-24,1
1618342161,2021-04-13 21:29,79.13,998.75,1024.53,214,4.30,1.01,-24,1
1618342221,2021-04-13 21:30,79.50,998.73,1024.51,214,4.27,1.04,-24,1
1618342282,2021-04-13 21:31,79.55,998.76,1024.54,214,4.30,1.08,-24,1
1618342343,2021-04-13 21:32,79.31,998.76,1024.54,214,4.32,1.06,-24,1
1618342404,2021-04-13 21:33,78.93,998.76,1024.54,214,4.32,0.99,-25,1
1618342464,2021-04-13 21:34,79.00,998.75,1024.53,214,4.33,1.01,-24,1
1618342525,2021-04-13 21:35,79.19,998.74,1024.52,214,4.32,1.04,-24,1
1618342586,2021-04-13 21:36,79.19,998.77,1024.55,214,4.35,1.06,-24,1
1618342646,2021-04-13 21:37,79.08,998.77,1024.55,214,4.39,1.09,-24,1
1618342707,2021-04-13 21:38,78.79,998.75,1024.53,214,4.41,1.05,-24,1
1618342767,2021-04-13 21:39,78.56,998.75,1024.53,214,4.36,0.96,-23,1
1618342828,2021-04-13 21:40,78.57,998.76,1024.55,214,4.38,0.98,-24,1
1618342889,2021-04-13 21:41,78.51,998.77,1024.55,214,4.43,1.02,-24,1
1618342950,2021-04-13 21:42,78.67,998.79,1024.57,214,4.47,1.09,-24,1
1618343011,2021-04-13 21:43,78.67,998.77,1024.55,214,4.51,1.13,-23,1
1618343072,2021-04-13 21:44,78.36,998.77,1024.55,214,4.52,1.08,-23,1
1618343133,2021-04-13 21:45,77.76,998.75,1024.53,214,4.51,0.97,-24,1
1618343195,2021-04-13 21:46,77.49,998.73,1024.51,214,4.47,0.88,-24,1
1618343256,2021-04-13 21:47,77.52,998.73,1024.52,214,4.47,0.89,-24,1
1618343319,2021-04-13 21:48,77.32,998.71,1024.50,214,4.44,0.82,-23,1
1618343380,2021-04-13 21:49,77.40,998.72,1024.51,214,4.34,0.74,-23,1
1618343441,2021-04-13 21:50,77.46,998.68,1024.47,214,4.37,0.78,-25,1
1618343502,2021-04-13 21:51,77.52,998.67,1024.45,214,4.33,0.75,-23,1
1618343563,2021-04-13 21:52,77.44,998.70,1024.48,214,4.33,0.74,-24,1
1618343624,2021-04-13 21:53,77.61,998.68,1024.47,214,4.30,0.74,-24,1
1618343685,2021-04-13 21:54,77.93,998.68,1024.46,214,4.28,0.78,-30,1
1618343746,2021-04-13 21:55,78.12,998.70,1024.48,214,4.26,0.79,-24,1
1618343807,2021-04-13 21:56,78.03,998.68,1024.47,214,4.25,0.76,-24,1
1618343867,2021-04-13 21:57,77.87,998.66,1024.45,214,4.29,0.77,-24,1
1618343928,2021-04-13 21:58,77.81,998.73,1024.51,214,4.25,0.72,-24,1
1618343988,2021-04-13 21:59,78.04,998.69,1024.47,214,4.21,0.73,-25,1
1618344053,2021-04-13 22:00,77.79,998.68,1024.46,214,4.22,0.69,-23,1
1618344113,2021-04-13 22:01,77.66,998.69,1024.47,214,4.20,0.65,-23,1
1618344233,2021-04-13 22:03,77.14,998.67,1024.45,214,4.16,0.52,-23,1
1618344293,2021-04-13 22:04,77.60,998.67,1024.45,214,4.13,0.57,-23,1
1618344354,2021-04-13 22:05,77.49,998.64,1024.42,214,4.12,0.54,-23,1
1618344415,2021-04-13 22:06,77.61,998.64,1024.42,214,4.10,0.54,-23,1
1618344476,2021-04-13 22:07,77.28,998.62,1024.40,214,4.12,0.50,-24,1
1618344536,2021-04-13 22:08,77.07,998.62,1024.41,214,4.10,0.45,-23,1
1618344597,2021-04-13 22:09,76.92,998.61,1024.39,214,4.08,0.40,-24,1
1618344660,2021-04-13 22:11,77.24,998.60,1024.38,214,4.02,0.40,-24,1
1618344784,2021-04-13 22:13,78.25,998.62,1024.40,214,3.90,0.46,-24,1
1618344844,2021-04-13 22:14,78.42,998.62,1024.40,214,3.88,0.47,-24,1
1618344904,2021-04-13 22:15,78.87,998.59,1024.37,214,3.86,0.53,-24,1
1618344964,2021-04-13 22:16,79.05,998.58,1024.37,214,3.84,0.54,-24,1
1618345024,2021-04-13 22:17,79.16,998.61,1024.40,214,3.84,0.56,-24,1
1618345084,2021-04-13 22:18,79.23,998.63,1024.42,214,3.84,0.58,-25,1
1618345144,2021-04-13 22:19,79.31,998.61,1024.39,214,3.86,0.61,-24,1
1618345204,2021-04-13 22:20,79.20,998.60,1024.38,214,3.84,0.57,-24,1
1618345267,2021-04-13 22:21,79.21,998.65,1024.43,214,3.83,0.56,-24,1
1618345330,2021-04-13 22:22,79.25,998.63,1024.41,214,3.81,0.55,-23,1
1618345395,2021-04-13 22:23,79.13,998.62,1024.41,214,3.81,0.53,-23,1
1618345455,2021-04-13 22:24,79.19,998.61,1024.39,214,3.82,0.55,-24,1
1618345516,2021-04-13 22:25,79.49,998.61,1024.40,214,3.83,0.61,-24,1
1618345577,2021-04-13 22:26,79.54,998.60,1024.38,214,3.81,0.60,-24,1
1618345637,2021-04-13 22:27,79.62,998.58,1024.37,214,3.82,0.62,-24,1
1618345698,2021-04-13 22:28,79.45,998.59,1024.38,214,3.77,0.55,-24,1
1618345758,2021-04-13 22:29,79.23,998.55,1024.34,214,3.76,0.50,-24,1
1618345819,2021-04-13 22:30,79.14,998.58,1024.36,214,3.68,0.40,-24,1
1618345880,2021-04-13 22:31,79.42,998.54,1024.32,214,3.63,0.40,-23,1
1618345941,2021-04-13 22:32,79.56,998.55,1024.33,214,3.57,0.37,-24,1
1618346001,2021-04-13 22:33,80.17,998.52,1024.30,214,3.36,0.27,-24,1
1618346061,2021-04-13 22:34,80.56,998.53,1024.32,214,3.27,0.25,-24,1
1618346122,2021-04-13 22:35,80.64,998.53,1024.31,214,3.37,0.36,-24,1
1618346183,2021-04-13 22:36,80.44,998.52,1024.31,214,3.37,0.33,-23,1
1618346244,2021-04-13 22:37,80.27,998.52,1024.31,214,3.50,0.42,-24,1
1618346305,2021-04-13 22:38,80.27,998.53,1024.31,214,3.56,0.48,-24,1
1618346366,2021-04-13 22:39,80.58,998.50,1024.28,214,3.53,0.51,-25,1
1618346427,2021-04-13 22:40,80.25,998.52,1024.30,214,3.56,0.48,-25,1
1618346488,2021-04-13 22:41,80.20,998.51,1024.30,214,3.59,0.50,-24,1
1618346549,2021-04-13 22:42,79.67,998.51,1024.29,214,3.59,0.41,-25,1
1618346610,2021-04-13 22:43,79.60,998.47,1024.25,214,3.60,0.41,-24,1
1618346671,2021-04-13 22:44,79.45,998.48,1024.26,214,3.58,0.36,-24,1
1618346732,2021-04-13 22:45,79.47,998.51,1024.30,214,3.55,0.33,-24,1
1618346793,2021-04-13 22:46,79.47,998.45,1024.23,214,3.60,0.38,-24,1
1618346856,2021-04-13 22:47,79.46,998.49,1024.27,214,3.66,0.44,-24,1
1618346917,2021-04-13 22:48,79.59,998.47,1024.25,214,3.64,0.44,-23,1
1618346978,2021-04-13 22:49,79.71,998.48,1024.26,214,3.65,0.47,-23,1
1618347039,2021-04-13 22:50,79.97,998.52,1024.30,214,3.67,0.54,-23,1
1618347100,2021-04-13 22:51,80.23,998.50,1024.29,214,3.67,0.58,-24,1
1618347161,2021-04-13 22:52,79.74,998.50,1024.29,214,3.65,0.48,-24,1
1618347222,2021-04-13 22:53,79.52,998.48,1024.27,214,3.65,0.44,-24,1
1618347282,2021-04-13 22:54,79.50,998.48,1024.26,214,3.67,0.46,-24,1
1618347343,2021-04-13 22:55,79.38,998.46,1024.24,214,3.68,0.45,-24,1
1618347404,2021-04-13 22:56,79.36,998.44,1024.22,214,3.67,0.43,-25,1
1618347465,2021-04-13 22:57,79.32,998.44,1024.23,214,3.63,0.39,-24,1
1618347526,2021-04-13 22:58,79.58,998.34,1024.12,214,3.53,0.33,-24,1
1618347586,2021-04-13 22:59,79.68,998.33,1024.11,214,3.54,0.36,-24,1
1618347647,2021-04-13 23:00,79.68,998.34,1024.12,214,3.56,0.38,-24,1
1618347708,2021-04-13 23:01,79.56,998.32,1024.10,214,3.58,0.38,-24,1
1618347829,2021-04-13 23:03,79.43,998.31,1024.09,214,3.59,0.37,-25,1
1618347889,2021-04-13 23:04,79.38,998.26,1024.04,214,3.63,0.40,-24,1
1618347950,2021-04-13 23:05,79.37,998.30,1024.08,214,3.63,0.40,-24,1
1618348011,2021-04-13 23:06,79.54,998.28,1024.06,214,3.62,0.42,-24,1
1618348072,2021-04-13 23:07,79.75,998.33,1024.11,214,3.61,0.44,-23,1
1618348132,2021-04-13 23:08,79.92,998.28,1024.06,214,3.59,0.45,-24,1
1618348193,2021-04-13 23:09,80.08,998.29,1024.08,214,3.53,0.42,-24,1
1618348255,2021-04-13 23:10,80.24,998.31,1024.09,214,3.55,0.47,-24,1
1618348318,2021-04-13 23:11,80.33,998.33,1024.11,214,3.57,0.50,-24,1
1618348378,2021-04-13 23:12,80.64,998.30,1024.08,214,3.58,0.57,-24,1
1618348439,2021-04-13 23:13,80.63,998.26,1024.05,214,3.59,0.57,-24,1
1618348499,2021-04-13 23:14,80.63,998.22,1024.00,214,3.59,0.57,-24,1
1618348559,2021-04-13 23:15,80.51,998.23,1024.01,214,3.56,0.52,-23,1
1618348619,2021-04-13 23:16,80.28,998.21,1024.00,214,3.46,0.39,-24,1
1618348679,2021-04-13 23:17,80.67,998.23,1024.02,214,3.27,0.27,-24,1
1618348741,2021-04-13 23:19,80.77,998.25,1024.04,214,3.37,0.38,-24,1
1618348801,2021-04-13 23:20,80.62,998.23,1024.02,214,3.39,0.38,-23,1
1618348862,2021-04-13 23:21,80.43,998.23,1024.02,214,3.45,0.40,-23,1
1618348922,2021-04-13 23:22,80.40,998.23,1024.01,214,3.45,0.40,-24,1
1618348982,2021-04-13 23:23,80.37,998.20,1023.99,214,3.47,0.41,-25,1
1618349042,2021-04-13 23:24,80.72,998.22,1024.01,214,3.41,0.41,-25,1
1618349105,2021-04-13 23:25,80.64,998.23,1024.01,214,3.44,0.43,-24,1
1618349165,2021-04-13 23:26,80.26,998.21,1024.00,214,3.45,0.37,-24,1
1618349226,2021-04-13 23:27,80.36,998.20,1023.99,214,3.43,0.37,-24,1
1618349286,2021-04-13 23:28,81.08,998.15,1023.94,214,3.13,0.20,-25,1
1618349347,2021-04-13 23:29,82.02,998.20,1023.98,214,3.03,0.26,-24,1
1618349408,2021-04-13 23:30,82.14,998.17,1023.95,214,3.14,0.39,-23,1
1618349471,2021-04-13 23:31,81.80,998.15,1023.94,214,3.17,0.36,-24,1
1618349532,2021-04-13 23:32,82.04,998.15,1023.93,214,3.22,0.45,-23,1
1618349593,2021-04-13 23:33,82.09,998.18,1023.96,214,3.15,0.39,-24,1
1618349653,2021-04-13 23:34,82.08,998.16,1023.94,214,3.19,0.43,-23,1
1618349714,2021-04-13 23:35,82.14,998.16,1023.94,214,3.19,0.44,-23,1
1618349838,2021-04-13 23:37,81.97,998.16,1023.94,214,3.31,0.53,-24,1
1618349902,2021-04-13 23:38,81.93,998.16,1023.94,214,3.33,0.54,-25,1
1618349962,2021-04-13 23:39,81.88,998.14,1023.92,214,3.24,0.44,-24,1
1618350025,2021-04-13 23:40,82.18,998.14,1023.92,214,3.22,0.47,-24,1
1618350085,2021-04-13 23:41,82.01,998.15,1023.93,214,3.27,0.50,-24,1
1618350146,2021-04-13 23:42,81.98,998.12,1023.90,214,3.28,0.50,-23,1
1618350209,2021-04-13 23:43,81.87,998.12,1023.91,214,3.31,0.51,-24,1
1618350270,2021-04-13 23:44,81.70,998.12,1023.91,214,3.37,0.54,-24,1
1618350330,2021-04-13 23:45,81.27,998.13,1023.91,214,3.38,0.48,-24,1
1618350391,2021-04-13 23:46,81.15,998.17,1023.96,214,3.39,0.47,-23,1
1618350451,2021-04-13 23:47,81.17,998.15,1023.94,214,3.35,0.43,-23,1
1618350511,2021-04-13 23:48,81.67,998.12,1023.91,214,3.09,0.26,-23,1
1618350571,2021-04-13 23:49,81.88,998.07,1023.85,214,3.07,0.28,-24,1
1618350633,2021-04-13 23:50,82.49,998.07,1023.85,214,2.81,0.13,-23,1
1618350693,2021-04-13 23:51,82.89,998.05,1023.84,214,2.93,0.31,-24,1
1618350753,2021-04-13 23:52,82.62,998.05,1023.83,214,3.05,0.38,-23,1
1618350877,2021-04-13 23:54,82.18,998.10,1023.89,214,3.15,0.41,-24,1
1618350938,2021-04-13 23:55,82.26,998.07,1023.86,214,3.16,0.43,-24,1
1618350999,2021-04-13 23:56,82.23,998.07,1023.85,214,3.20,0.46,-24,1
1618351059,2021-04-13 23:57,82.11,998.12,1023.90,214,3.18,0.43,-24,1
1618351120,2021-04-13 23:58,82.10,998.10,1023.89,214,3.24,0.48,-24,1
1618351180,2021-04-13 23:59,82.19,998.10,1023.89,214,3.28,0.54,-24,1