1618351241,2021-04-14 00:00,82.34,998.09,1023.87,214,3.31,0.59,-24,1
1618351302,2021-04-14 00:01,82.19,998.11,1023.89,214,3.25,0.51,-24,1
1618351423,2021-04-14 00:03,82.33,998.07,1023.86,214,3.02,0.31,-23,1
1618351484,2021-04-14 00:04,82.48,998.05,1023.83,214,3.08,0.39,-24,1
1618351549,2021-04-14 00:05,82.48,998.03,1023.81,214,3.12,0.43,-23,1
1618351608,2021-04-14 00:06,82.58,998.00,1023.79,214,3.17,0.49,-24,1
1618351669,2021-04-14 00:07,82.25,998.02,1023.80,214,3.21,0.48,-24,1
1618351730,2021-04-14 00:08,82.21,998.00,1023.78,214,3.20,0.46,-23,1
1618351790,2021-04-14 00:09,82.27,998.00,1023.78,214,3.05,0.32,-24,1
1618351851,2021-04-14 00:10,82.75,997.99,1023.77,214,2.95,0.31,-25,1
1618351912,2021-04-14 00:11,83.07,997.98,1023.76,214,2.95,0.36,-24,1
1618351973,2021-04-14 00:12,83.13,998.00,1023.78,214,3.04,0.46,-24,1
1618352034,2021-04-14 00:13,83.12,997.98,1023.76,214,3.09,0.51,-23,1
1618352095,2021-04-14 00:14,83.10,997.93,1023.71,214,3.13,0.54,-24,1
1618352156,2021-04-14 00:15,82.78,997.94,1023.72,214,3.13,0.49,-24,1
1618352217,2021-04-14 00:16,82.85,997.91,1023.70,214,3.02,0.39,-24,1
1618352278,2021-04-14 00:17,82.93,997.92,1023.70,214,2.95,0.34,-24,1
1618352338,2021-04-14 00:18,83.27,997.92,1023.70,214,3.01,0.45,-24,1
1618352399,2021-04-14 00:19,83.23,997.90,1023.68,214,3.02,0.45,-24,1
1618352459,2021-04-14 00:20,83.06,997.92,1023.71,214,3.07,0.48,-24,1
1618352520,2021-04-14 00:22,83.01,997.92,1023.70,214,3.16,0.56,-23,1
1618352584,2021-04-14 00:23,82.79,997.91,1023.69,214,3.18,0.54,-24,1
1618352645,2021-04-14 00:24,82.92,997.90,1023.68,214,3.09,0.47,-23,1
1618352706,2021-04-14 00:25,82.82,997.87,1023.66,214,2.95,0.32,-24,1
1618352766,2021-04-14 00:26,83.23,997.88,1023.66,214,2.88,0.32,-24,1
1618352827,2021-04-14 00:27,83.40,997.86,1023.64,214,2.98,0.44,-23,1
1618352888,2021-04-14 00:28,83.12,997.89,1023.67,214,3.05,0.47,-24,1
1618352949,2021-04-14 00:29,83.02,997.87,1023.65,214,3.09,0.49,-24,1
1618353010,2021-04-14 00:30,83.37,997.89,1023.67,214,3.02,0.48,-24,1
1618353071,2021-04-14 00:31,83.25,997.87,1023.65,214,3.05,0.49,-24,1
1618353131,2021-04-14 00:32,83.65,997.88,1023.66,214,2.86,0.37,-24,1
1618353192,2021-04-14 00:33,83.81,997.88,1023.66,214,2.90,0.43,-25,1
1618353253,2021-04-14 00:34,83.99,997.85,1023.63,214,2.93,0.49,-24,1
1618353314,2021-04-14 00:35,83.76,997.84,1023.62,214,2.99,0.51,-24,1
1618353375,2021-04-14 00:36,83.57,997.87,1023.66,214,3.09,0.58,-24,1
1618353436,2021-04-14 00:37,83.29,997.87,1023.66,214,3.16,0.60,-24,1
1618353496,2021-04-14 00:38,83.00,997.87,1023.65,214,3.22,0.61,-24,1
1618353557,2021-04-14 00:39,82.66,997.88,1023.66,214,3.23,0.57,-24,1
1618353618,2021-04-14 00:40,82.70,997.86,1023.65,214,3.24,0.58,-24,1
1618353679,2021-04-14 00:41,82.58,997.86,1023.64,214,3.28,0.60,-24,1
1618353740,2021-04-14 00:42,82.29,997.86,1023.64,214,3.29,0.56,-23,1
1618353809,2021-04-14 00:43,82.04,997.84,1023.62,214,3.36,0.59,-24,1
1618353867,2021-04-14 00:44,81.80,997.87,1023.65,214,3.34,0.53,-23,1
1618353927,2021-04-14 00:45,81.68,997.87,1023.65,214,3.32,0.49,-24,1
1618353988,2021-04-14 00:46,81.69,997.86,1023.64,214,3.32,0.49,-24,1
1618354049,2021-04-14 00:47,81.62,997.84,1023.62,214,3.38,0.54,-25,1
1618354110,2021-04-14 00:48,81.35,997.86,1023.65,214,3.40,0.51,-24,1
1618354170,2021-04-14 00:49,81.50,997.88,1023.66,214,3.29,0.43,-24,1
1618354231,2021-04-14 00:50,81.71,997.84,1023.62,214,3.26,0.44,-24,1
1618354292,2021-04-14 00:51,81.78,997.87,1023.65,214,3.29,0.48,-24,1
1618354353,2021-04-14 00:52,81.70,997.85,1023.63,214,3.32,0.49,-24,1
1618354414,2021-04-14 00:53,81.47,997.83,1023.61,214,3.28,0.41,-23,1
1618354474,2021-04-14 00:54,81.67,997.83,1023.62,214,3.29,0.46,-24,1
1618354535,2021-04-14 00:55,81.60,997.85,1023.63,214,3.36,0.51,-24,1
1618354596,2021-04-14 00:56,81.45,997.85,1023.63,214,3.38,0.51,-26,1
1618354657,2021-04-14 00:57,81.52,997.82,1023.60,214,3.37,0.51,-23,1
1618354717,2021-04-14 00:58,81.64,997.85,1023.63,214,3.33,0.49,-25,1
1618354778,2021-04-14 00:59,81.81,997.82,1023.60,214,3.13,0.32,-29,1
1618354846,2021-04-14 01:00,82.35,997.80,1023.58,214,3.06,0.35,-22,1
1618354907,2021-04-14 01:01,82.66,997.81,1023.60,214,3.03,0.37,-23,1
1618355027,2021-04-14 01:03,82.63,997.81,1023.59,214,3.15,0.48,-23,1
1618355087,2021-04-14 01:04,82.46,997.80,1023.58,214,3.20,0.50,-24,1
1618355148,2021-04-14 01:05,82.43,997.80,1023.59,214,3.25,0.55,-23,1
1618355208,2021-04-14 01:06,82.21,997.80,1023.58,214,3.15,0.41,-23,1
1618355269,2021-04-14 01:07,82.24,997.80,1023.58,214,3.15,0.42,-23,1
1618355329,2021-04-14 01:08,82.23,997.81,1023.59,214,3.19,0.45,-24,1
1618355389,2021-04-14 01:09,81.90,997.78,1023.57,214,3.22,0.43,-23,1
1618355451,2021-04-14 01:10,81.80,997.79,1023.57,214,3.17,0.36,-24,1
1618355512,2021-04-14 01:11,82.04,997.79,1023.58,214,3.18,0.41,-24,1
1618355572,2021-04-14 01:12,82.01,997.72,1023.51,214,3.18,0.41,-24,1
1618355633,2021-04-14 01:13,81.92,997.75,1023.53,214,3.11,0.32,-23,1
1618355693,2021-04-14 01:14,82.10,997.71,1023.50,214,3.06,0.31,-23,1
1618355754,2021-04-14 01:15,82.28,997.71,1023.50,214,3.03,0.31,-24,1
1618355821,2021-04-14 01:17,82.30,997.72,1023.50,214,3.04,0.32,-24,1
1618355879,2021-04-14 01:17,82.31,997.70,1023.48,214,3.12,0.40,-24,1
1618355940,2021-04-14 01:19,82.06,997.71,1023.49,214,3.11,0.35,-23,1
1618356000,2021-04-14 01:20,82.06,997.67,1023.45,214,3.10,0.34,-24,1
1618356123,2021-04-14 01:22,82.22,997.69,1023.47,214,3.06,0.33,-24,1
1618356183,2021-04-14 01:23,82.45,997.66,1023.44,214,3.00,0.31,-24,1
1618356243,2021-04-14 01:24,82.53,997.68,1023.46,214,3.03,0.35,-24,1
1618356304,2021-04-14 01:25,82.64,997.65,1023.44,214,3.06,0.40,-24,1
1618356365,2021-04-14 01:26,82.49,997.65,1023.43,214,3.12,0.43,-24,1
1618356426,2021-04-14 01:27,82.41,997.65,1023.43,214,3.17,0.47,-24,1
1618356487,2021-04-14 01:28,82.20,997.68,1023.46,214,3.21,0.47,-24,1
1618356548,2021-04-14 01:29,82.13,997.64,1023.42,214,3.22,0.47,-24,1
1618356609,2021-04-14 01:30,81.86,997.64,1023.42,214,3.23,0.43,-24,1
1618356670,2021-04-14 01:31,81.93,997.62,1023.40,214,3.17,0.38,-24,1
1618356732,2021-04-14 01:32,81.75,997.64,1023.42,214,3.19,0.37,-24,1
1618356793,2021-04-14 01:33,81.90,997.62,1023.40,214,3.13,0.34,-23,1
1618356857,2021-04-14 01:34,82.20,997.64,1023.42,214,3.08,0.34,-24,1
1618356922,2021-04-14 01:35,82.05,997.65,1023.43,214,3.10,0.34,-23,1
1618356981,2021-04-14 01:36,82.05,997.63,1023.41,214,3.11,0.35,-24,1
1618357041,2021-04-14 01:37,82.17,997.62,1023.40,214,3.10,0.36,-24,1
1618357102,2021-04-14 01:38,82.41,997.58,1023.36,214,3.00,0.30,-24,1
1618357166,2021-04-14 01:39,82.43,997.59,1023.37,214,3.03,0.33,-24,1
1618357227,2021-04-14 01:40,82.52,997.57,1023.36,214,3.07,0.39,-24,1
1618357287,2021-04-14 01:41,82.37,997.59,1023.37,214,3.15,0.44,-24,1
1618357348,2021-04-14 01:42,82.27,997.55,1023.33,214,3.23,0.50,-24,1
1618357409,2021-04-14 01:43,82.15,997.55,1023.33,214,3.28,0.53,-23,1
1618357470,2021-04-14 01:44,81.89,997.50,1023.28,214,3.30,0.51,-23,1
1618357533,2021-04-14 01:45,81.51,997.47,1023.25,214,3.32,0.46,-23,1
1618357594,2021-04-14 01:46,81.18,997.50,1023.29,214,3.30,0.38,-23,1
1618357655,2021-04-14 01:47,81.10,997.50,1023.28,214,3.29,0.36,-23,1
1618357716,2021-04-14 01:48,80.75,997.52,1023.30,214,3.29,0.30,-24,1
1618357776,2021-04-14 01:49,80.83,997.53,1023.31,214,3.29,0.32,-24,1
1618357837,2021-04-14 01:50,80.78,997.55,1023.33,214,3.28,0.30,-23,1
1618357898,2021-04-14 01:51,81.07,997.53,1023.32,214,3.24,0.31,-24,1
1618357959,2021-04-14 01:52,80.94,997.51,1023.30,214,3.25,0.29,-23,1
1618358020,2021-04-14 01:53,80.91,997.55,1023.33,214,3.27,0.31,-23,1
1618358080,2021-04-14 01:54,81.00,997.51,1023.29,214,3.20,0.26,-24,1
1618358141,2021-04-14 01:55,81.57,997.51,1023.29,214,3.00,0.16,-23,1
1618358202,2021-04-14 01:56,81.64,997.52,1023.30,214,3.02,0.19,-23,1
1618358263,2021-04-14 01:57,81.96,997.50,1023.29,214,3.01,0.23,-24,1
1618358327,2021-04-14 01:58,82.21,997.49,1023.27,214,3.00,0.27,-24,1
1618358387,2021-04-14 01:59,82.00,997.48,1023.26,214,3.00,0.23,-24,1
1618358447,2021-04-14 02:00,82.51,997.47,1023.26,214,2.83,0.15,-24,1
1618358508,2021-04-14 02:01,82.66,997.45,1023.23,214,2.92,0.26,-23,1
1618358629,2021-04-14 02:03,82.28,997.46,1023.24,214,3.04,0.32,-25,1
1618358694,2021-04-14 02:04,82.05,997.47,1023.25,214,3.07,0.31,-23,1
1618358754,2021-04-14 02:05,82.04,997.44,1023.22,214,3.06,0.30,-24,1
1618358877,2021-04-14 02:07,81.77,997.42,1023.20,214,3.12,0.31,-25,1
1618358938,2021-04-14 02:08,81.74,997.44,1023.22,214,3.16,0.34,-24,1
1618358999,2021-04-14 02:09,81.66,997.44,1023.22,214,3.18,0.35,-24,1
1618359059,2021-04-14 02:10,81.70,997.44,1023.22,214,3.20,0.38,-24,1
1618359123,2021-04-14 02:12,81.54,997.44,1023.22,214,3.22,0.37,-24,1
1618359184,2021-04-14 02:13,81.34,997.45,1023.23,214,3.22,0.33,-24,1
1618359244,2021-04-14 02:14,81.23,997.37,1023.16,214,3.20,0.30,-24,1
1618359304,2021-04-14 02:15,81.26,997.43,1023.22,214,3.20,0.30,-24,1
1618359371,2021-04-14 02:16,81.02,997.41,1023.19,214,3.22,0.28,-24,1
1618359428,2021-04-14 02:17,80.88,997.38,1023.16,214,3.25,0.28,-23,1
1618359489,2021-04-14 02:18,80.83,997.40,1023.18,214,3.21,0.24,-23,1
1618359550,2021-04-14 02:19,80.71,997.34,1023.12,214,3.21,0.22,-24,1
1618359611,2021-04-14 02:20,80.75,997.35,1023.13,214,3.22,0.23,-24,1
1618359671,2021-04-14 02:21,80.89,997.34,1023.12,214,3.21,0.25,-24,1
1618359732,2021-04-14 02:22,81.51,997.31,1023.10,214,3.23,0.37,-24,1
1618359794,2021-04-14 02:23,81.27,997.30,1023.09,214,3.23,0.33,-24,1
1618359854,2021-04-14 02:24,81.28,997.33,1023.12,214,3.23,0.33,-23,1
1618359915,2021-04-14 02:25,81.06,997.32,1023.11,214,3.23,0.30,-24,1
1618359976,2021-04-14 02:26,80.97,997.29,1023.07,214,3.23,0.28,-23,1
1618360037,2021-04-14 02:27,81.07,997.26,1023.04,214,3.25,0.32,-23,1
1618360101,2021-04-14 02:28,80.95,997.23,1023.01,214,3.25,0.30,-24,1
1618360162,2021-04-14 02:29,80.86,997.31,1023.09,214,3.18,0.21,-24,1
1618360222,2021-04-14 02:30,81.30,997.34,1023.12,214,3.06,0.17,-23,1
1618360283,2021-04-14 02:31,81.78,997.33,1023.12,214,3.00,0.19,-24,1
1618360344,2021-04-14 02:32,82.00,997.32,1023.10,214,3.00,0.23,-24,1
1618360405,2021-04-14 02:33,82.01,997.32,1023.10,214,3.03,0.26,-24,1
1618360466,2021-04-14 02:34,81.95,997.30,1023.08,214,3.07,0.29,-23,1
1618360527,2021-04-14 02:35,81.62,997.33,1023.11,214,3.10,0.26,-23,1
1618360587,2021-04-14 02:36,81.58,997.33,1023.12,214,3.12,0.28,-23,1
1618360648,2021-04-14 02:37,81.69,997.33,1023.12,214,3.10,0.28,-24,1
1618360709,2021-04-14 02:38,81.49,997.29,1023.07,214,3.13,0.27,-24,1
1618360772,2021-04-14 02:39,81.36,997.30,1023.08,214,3.13,0.25,-24,1
1618360836,2021-04-14 02:40,81.36,997.28,1023.06,214,3.14,0.26,-24,1
1618360896,2021-04-14 02:41,81.49,997.25,1023.03,214,3.15,0.29,-24,1
1618360960,2021-04-14 02:42,81.22,997.29,1023.07,214,3.16,0.25,-24,1
1618361023,2021-04-14 02:43,81.23,997.28,1023.06,214,3.09,0.19,-24,1
1618361086,2021-04-14 02:44,81.41,997.26,1023.04,214,3.04,0.17,-24,1
1618361146,2021-04-14 02:45,81.62,997.25,1023.04,214,3.04,0.20,-24,1
1618361206,2021-04-14 02:46,81.61,997.25,1023.04,214,3.07,0.23,-24,1
1618361266,2021-04-14 02:47,81.59,997.23,1023.02,214,3.05,0.21,-24,1
1618361326,2021-04-14 02:48,81.85,997.24,1023.02,214,3.05,0.25,-24,1
1618361387,2021-04-14 02:49,81.80,997.23,1023.02,214,3.05,0.25,-24,1
1618361447,2021-04-14 02:50,81.75,997.21,1023.00,214,3.09,0.28,-24,1
1618361507,2021-04-14 02:51,81.76,997.22,1023.00,214,3.02,0.21,-24,1
1618361567,2021-04-14 02:52,82.08,997.21,1022.99,214,2.97,0.22,-24,1
1618361627,2021-04-14 02:53,82.29,997.23,1023.01,214,2.94,0.22,-24,1
1618361687,2021-04-14 02:54,82.39,997.21,1022.99,214,2.90,0.20,-24,1
1618361748,2021-04-14 02:55,82.66,997.22,1023.00,214,2.88,0.22,-24,1
1618361808,2021-04-14 02:56,82.74,997.20,1022.98,214,2.93,0.29,-24,1
1618361868,2021-04-14 02:57,82.58,997.23,1023.01,214,3.00,0.33,-24,1
1618361928,2021-04-14 02:58,82.36,997.19,1022.97,214,3.03,0.32,-24,1
1618361990,2021-04-14 02:59,82.25,997.18,1022.97,214,3.05,0.32,-23,1
1618362051,2021-04-14 03:00,82.05,997.18,1022.97,214,3.07,0.31,-24,1
1618362112,2021-04-14 03:01,81.94,997.18,1022.96,214,3.09,0.31,-24,1
1618362233,2021-04-14 03:03,82.36,997.21,1022.99,214,3.00,0.29,-23,1
1618362293,2021-04-14 03:04,82.35,997.21,1022.99,214,2.92,0.21,-24,1
1618362354,2021-04-14 03:05,82.81,997.20,1022.98,214,2.86,0.23,-24,1
1618362414,2021-04-14 03:06,82.94,997.21,1022.99,214,2.85,0.24,-24,1
1618362475,2021-04-14 03:07,83.05,997.17,1022.96,214,2.87,0.28,-24,1
1618362535,2021-04-14 03:08,82.98,997.20,1022.98,214,2.92,0.32,-24,1
1618362597,2021-04-14 03:09,82.95,997.17,1022.95,214,2.98,0.37,-24,1
1618362658,2021-04-14 03:10,82.69,997.16,1022.94,214,3.02,0.37,-24,1
1618362718,2021-04-14 03:11,82.29,997.16,1022.94,214,3.03,0.31,-24,1
1618362778,2021-04-14 03:12,82.27,997.13,1022.92,214,3.06,0.33,-24,1
1618362838,2021-04-14 03:13,82.30,997.14,1022.92,214,3.04,0.32,-24,1
1618362899,2021-04-14 03:14,83.11,997.12,1022.90,214,2.77,0.19,-24,1
1618362959,2021-04-14 03:15,83.60,997.14,1022.93,214,2.70,0.20,-24,1
1618363021,2021-04-14 03:17,84.09,997.10,1022.88,214,2.63,0.22,-23,1
1618363081,2021-04-14 03:18,84.23,997.11,1022.89,214,2.71,0.32,-23,1
1618363142,2021-04-14 03:19,84.05,997.13,1022.92,214,2.69,0.27,-24,1
1618363209,2021-04-14 03:20,84.18,997.10,1022.88,214,2.79,0.39,-24,1
1618363267,2021-04-14 03:21,83.94,997.10,1022.88,214,2.78,0.34,-24,1
1618363328,2021-04-14 03:22,83.83,997.13,1022.91,214,2.83,0.37,-23,1
1618363391,2021-04-14 03:23,83.63,997.13,1022.91,214,2.89,0.39,-24,1
1618363452,2021-04-14 03:24,83.41,997.15,1022.93,214,2.90,0.37,-24,1
1618363512,2021-04-14 03:25,83.38,997.14,1022.92,214,2.94,0.40,-23,1
1618363572,2021-04-14 03:26,83.21,997.18,1022.96,214,2.99,0.42,-24,1
1618363696,2021-04-14 03:28,83.07,997.17,1022.96,214,3.04,0.45,-23,1
1618363756,2021-04-14 03:29,82.82,997.14,1022.92,214,3.07,0.44,-24,1
1618363816,2021-04-14 03:30,82.82,997.15,1022.93,214,3.10,0.46,-23,1
1618363877,2021-04-14 03:31,82.82,997.11,1022.90,214,3.13,0.50,-24,1
1618363938,2021-04-14 03:32,82.71,997.11,1022.89,214,3.16,0.51,-24,1
1618363999,2021-04-14 03:33,82.67,997.11,1022.90,214,3.19,0.53,-23,1
1618364059,2021-04-14 03:34,82.74,997.06,1022.84,214,3.22,0.57,-24,1
1618364119,2021-04-14 03:35,82.68,997.06,1022.84,214,3.24,0.58,-24,1
1618364180,2021-04-14 03:36,82.43,997.07,1022.85,214,3.26,0.56,-24,1
1618364244,2021-04-14 03:37,81.97,997.07,1022.85,214,3.25,0.47,-24,1
1618364304,2021-04-14 03:38,81.69,997.05,1022.84,214,3.24,0.41,-33,1
1618364365,2021-04-14 03:39,81.40,997.06,1022.85,214,3.24,0.36,-24,1
1618364426,2021-04-14 03:40,81.38,997.02,1022.80,214,3.25,0.37,-25,1
1618364489,2021-04-14 03:41,81.45,997.05,1022.83,214,3.29,0.42,-23,1
1618364550,2021-04-14 03:42,81.66,997.07,1022.85,214,3.31,0.48,-24,1
1618364611,2021-04-14 03:43,81.72,997.03,1022.81,214,3.32,0.50,-24,1
1618364672,2021-04-14 03:44,81.46,997.01,1022.79,214,3.32,0.45,-24,1
1618364733,2021-04-14 03:45,81.19,997.00,1022.78,214,3.32,0.41,-23,1
1618364794,2021-04-14 03:46,80.91,996.96,1022.74,214,3.33,0.37,-24,1
1618364855,2021-04-14 03:47,80.63,996.96,1022.74,214,3.33,0.32,-23,1
1618364916,2021-04-14 03:48,80.45,996.93,1022.71,214,3.33,0.29,-24,1
1618364977,2021-04-14 03:49,80.50,996.93,1022.71,214,3.34,0.31,-23,1
1618365039,2021-04-14 03:50,80.68,996.92,1022.70,214,3.33,0.33,-23,1
1618365100,2021-04-14 03:51,80.91,996.91,1022.69,214,3.33,0.37,-23,1
1618365162,2021-04-14 03:52,81.11,996.92,1022.71,214,3.34,0.41,-24,1
1618365222,2021-04-14 03:53,81.08,996.87,1022.66,214,3.34,0.41,-24,1
1618365283,2021-04-14 03:54,81.04,996.87,1022.65,214,3.32,0.38,-24,1
1618365343,2021-04-14 03:55,81.34,996.88,1022.66,214,3.28,0.39,-24,1
1618365467,2021-04-14 03:57,81.66,996.85,1022.63,214,3.21,0.38,-24,1
1618365529,2021-04-14 03:58,81.81,996.82,1022.60,214,3.19,0.38,-24,1
1618365590,2021-04-14 03:59,81.89,996.83,1022.61,214,3.21,0.42,-24,1
1618365651,2021-04-14 04:00,81.81,996.84,1022.62,214,3.22,0.41,-24,1
1618365712,2021-04-14 04:01,81.98,996.82,1022.61,214,3.12,0.34,-24,1
1618365833,2021-04-14 04:03,82.32,996.83,1022.61,214,3.00,0.28,-24,1
1618365896,2021-04-14 04:04,82.29,996.80,1022.59,214,3.06,0.34,-25,1
1618365957,2021-04-14 04:05,82.17,996.80,1022.58,214,3.10,0.36,-25,1
1618366017,2021-04-14 04:06,82.04,996.78,1022.56,214,3.14,0.37,-24,1
1618366085,2021-04-14 04:08,81.85,996.77,1022.55,214,3.18,0.38,-24,1
1618366144,2021-04-14 04:09,82.13,996.79,1022.57,214,3.15,0.40,-24,1
1618366205,2021-04-14 04:10,82.08,996.77,1022.55,214,3.09,0.33,-23,1
1618366266,2021-04-14 04:11,82.19,996.77,1022.56,214,3.03,0.29,-23,1
1618366327,2021-04-14 04:12,82.52,996.73,1022.52,214,3.04,0.36,-24,1
1618366388,2021-04-14 04:13,82.55,996.72,1022.51,214,3.03,0.35,-23,1
1618366449,2021-04-14 04:14,82.75,996.70,1022.48,214,2.99,0.35,-25,1
1618366509,2021-04-14 04:15,82.66,996.68,1022.46,214,3.08,0.42,-24,1
1618366569,2021-04-14 04:16,82.42,996.68,1022.46,214,3.12,0.42,-24,1
1618366629,2021-04-14 04:17,82.30,996.70,1022.48,214,3.16,0.44,-24,1
1618366690,2021-04-14 04:18,82.34,996.68,1022.47,214,3.21,0.49,-24,1
1618366750,2021-04-14 04:19,82.09,996.68,1022.46,214,3.17,0.41,-23,1
1618366810,2021-04-14 04:20,82.49,996.68,1022.46,214,3.20,0.51,-24,1
1618366870,2021-04-14 04:21,82.29,996.67,1022.46,214,3.25,0.52,-24,1
1618366930,2021-04-14 04:22,82.01,996.69,1022.47,214,3.29,0.52,-23,1
1618366992,2021-04-14 04:23,81.96,996.69,1022.47,214,3.31,0.53,-23,1
1618367052,2021-04-14 04:24,81.98,996.67,1022.46,214,3.34,0.56,-24,1
1618367112,2021-04-14 04:25,81.84,996.66,1022.44,214,3.19,0.39,-23,1
1618367174,2021-04-14 04:26,82.21,996.67,1022.45,214,3.14,0.40,-24,1
1618367235,2021-04-14 04:27,82.27,996.63,1022.41,214,3.15,0.42,-24,1
1618367296,2021-04-14 04:28,82.36,996.61,1022.39,214,3.18,0.47,-24,1
1618367357,2021-04-14 04:29,82.30,996.62,1022.41,214,3.20,0.48,-24,1
1618367418,2021-04-14 04:30,82.46,996.62,1022.40,214,3.25,0.55,-24,1
1618367479,2021-04-14 04:31,82.36,996.62,1022.40,214,3.23,0.52,-24,1
1618367540,2021-04-14 04:32,82.39,996.63,1022.41,214,3.28,0.57,-24,1
1618367601,2021-04-14 04:33,82.28,996.61,1022.40,214,3.27,0.54,-24,1
1618367662,2021-04-14 04:34,82.03,996.63,1022.41,214,3.29,0.52,-24,1
1618367723,2021-04-14 04:35,81.90,996.65,1022.43,214,3.29,0.50,-23,1
1618367784,2021-04-14 04:36,82.06,996.64,1022.42,214,3.22,0.46,-23,1
1618367845,2021-04-14 04:37,82.43,996.61,1022.39,214,3.26,0.56,-24,1
1618367906,2021-04-14 04:38,82.13,996.63,1022.41,214,3.27,0.52,-24,1
1618367967,2021-04-14 04:39,82.25,996.60,1022.38,214,3.26,0.53,-24,1
1618368028,2021-04-14 04:40,82.16,996.61,1022.39,214,3.30,0.55,-23,1
1618368089,2021-04-14 04:41,82.05,996.58,1022.37,214,3.37,0.60,-24,1
1618368150,2021-04-14 04:42,81.82,996.58,1022.36,214,3.42,0.61,-23,1
1618368210,2021-04-14 04:43,81.62,996.54,1022.33,214,3.46,0.62,-23,1
1618368270,2021-04-14 04:44,81.64,996.55,1022.34,214,3.49,0.65,-24,1
1618368331,2021-04-14 04:45,81.51,996.56,1022.34,214,3.48,0.62,-23,1
1618368392,2021-04-14 04:46,81.96,996.56,1022.35,214,3.28,0.50,-23,1
1618368453,2021-04-14 04:47,82.07,996.56,1022.34,214,3.36,0.59,-23,1
1618368514,2021-04-14 04:48,81.84,996.56,1022.34,214,3.41,0.60,-24,1
1618368576,2021-04-14 04:49,81.79,996.58,1022.36,214,3.42,0.60,-25,1
1618368637,2021-04-14 04:50,81.85,996.59,1022.37,214,3.45,0.64,-24,1
1618368698,2021-04-14 04:51,81.67,996.54,1022.32,214,3.47,0.63,-25,1
1618368759,2021-04-14 04:52,81.51,996.52,1022.30,214,3.51,0.65,-24,1
1618368822,2021-04-14 04:53,81.29,996.52,1022.30,214,3.54,0.64,-24,1
1618368883,2021-04-14 04:54,81.25,996.51,1022.30,214,3.56,0.65,-25,1
1618368944,2021-04-14 04:55,81.15,996.48,1022.27,214,3.60,0.67,-25,1
1618369007,2021-04-14 04:56,80.96,996.52,1022.30,214,3.54,0.58,-24,1
1618369068,2021-04-14 04:57,80.76,996.48,1022.27,214,3.60,0.61,-24,1
1618369129,2021-04-14 04:58,80.82,996.48,1022.26,214,3.51,0.53,-24,1
1618369190,2021-04-14 04:59,81.01,996.53,1022.31,214,3.47,0.52,-24,1
1618369251,2021-04-14 05:00,81.04,996.54,1022.33,214,3.50,0.56,-24,1
1618369311,2021-04-14 05:01,80.95,996.54,1022.32,214,3.47,0.51,-24,1
1618369432,2021-04-14 05:03,81.10,996.51,1022.29,214,3.44,0.51,-30,1
1618369493,2021-04-14 05:04,81.60,996.49,1022.27,214,3.34,0.50,-24,1
1618369554,2021-04-14 05:05,81.69,996.53,1022.31,214,3.38,0.55,-24,1
1618369617,2021-04-14 05:06,81.66,996.55,1022.33,214,3.44,0.60,-24,1
1618369677,2021-04-14 05:07,81.33,996.52,1022.31,214,3.48,0.59,-24,1
1618369738,2021-04-14 05:08,81.17,996.52,1022.31,214,3.50,0.58,-28,1
1618369801,2021-04-14 05:10,80.88,996.50,1022.29,214,3.54,0.57,-24,1
1618369861,2021-04-14 05:11,80.95,996.48,1022.26,214,3.53,0.57,-24,1
1618369922,2021-04-14 05:12,81.05,996.51,1022.30,214,3.45,0.51,-24,1
1618370046,2021-04-14 05:14,80.80,996.50,1022.28,214,3.49,0.51,-24,1
1618370107,2021-04-14 05:15,80.86,996.49,1022.27,214,3.47,0.50,-24,1
1618370168,2021-04-14 05:16,80.93,996.49,1022.27,214,3.47,0.51,-24,1
1618370229,2021-04-14 05:17,81.10,996.53,1022.32,214,3.48,0.55,-24,1
1618370290,2021-04-14 05:18,81.12,996.50,1022.28,214,3.52,0.59,-24,1
1618370350,2021-04-14 05:19,80.90,996.52,1022.30,214,3.53,0.56,-24,1
1618370411,2021-04-14 05:20,81.08,996.53,1022.31,214,3.48,0.54,-24,1
1618370472,2021-04-14 05:21,81.02,996.51,1022.30,214,3.42,0.47,-24,1
1618370533,2021-04-14 05:22,81.49,996.53,1022.31,214,3.29,0.43,-24,1
1618370593,2021-04-14 05:23,82.11,996.49,1022.27,214,3.25,0.49,-24,1
1618370653,2021-04-14 05:24,81.98,996.52,1022.30,214,3.13,0.35,-24,1
1618370713,2021-04-14 05:25,82.13,996.51,1022.29,214,3.09,0.34,-24,1
1618370773,2021-04-14 05:26,82.38,996.49,1022.27,214,3.14,0.43,-24,1
1618370833,2021-04-14 05:27,82.23,996.52,1022.30,214,3.19,0.45,-24,1
1618370893,2021-04-14 05:28,82.06,996.55,1022.33,214,3.22,0.46,-24,1
1618370953,2021-04-14 05:29,82.11,996.52,1022.30,214,3.20,0.44,-23,1
1618371014,2021-04-14 05:30,82.19,996.52,1022.30,214,3.18,0.44,-24,1
1618371074,2021-04-14 05:31,82.22,996.53,1022.32,214,3.24,0.50,-23,1
1618371134,2021-04-14 05:32,82.21,996.53,1022.32,214,3.17,0.43,-24,1
1618371194,2021-04-14 05:33,82.34,996.54,1022.32,214,3.23,0.51,-24,1
1618371254,2021-04-14 05:34,82.45,996.53,1022.31,214,3.19,0.49,-24,1
1618371314,2021-04-14 05:35,82.51,996.52,1022.30,214,3.24,0.55,-24,1
1618371374,2021-04-14 05:36,82.54,996.52,1022.30,214,3.23,0.55,-24,1
1618371435,2021-04-14 05:37,82.61,996.49,1022.28,214,3.12,0.45,-24,1
1618371495,2021-04-14 05:38,82.93,996.49,1022.27,214,3.02,0.41,-24,1
1618371555,2021-04-14 05:39,83.22,996.51,1022.30,214,3.00,0.43,-24,1
1618371615,2021-04-14 05:40,83.07,996.52,1022.30,214,3.07,0.48,-24,1
1618371677,2021-04-14 05:41,82.98,996.51,1022.30,214,3.13,0.52,-24,1
1618371738,2021-04-14 05:42,82.70,996.51,1022.30,214,3.17,0.51,-24,1
1618371798,2021-04-14 05:43,82.69,996.54,1022.33,214,3.15,0.49,-24,1
1618371860,2021-04-14 05:44,82.95,996.53,1022.31,214,3.11,0.50,-24,1
1618371920,2021-04-14 05:45,83.14,996.51,1022.29,214,2.97,0.39,-24,1
1618371981,2021-04-14 05:46,83.72,996.52,1022.31,214,2.90,0.42,-24,1
1618372042,2021-04-14 05:47,83.67,996.52,1022.30,214,2.90,0.41,-23,1
1618372103,2021-04-14 05:48,83.57,996.52,1022.31,214,2.94,0.43,-23,1
1618372164,2021-04-14 05:49,83.44,996.54,1022.32,214,3.03,0.50,-24,1
1618372224,2021-04-14 05:50,83.44,996.51,1022.29,214,3.08,0.55,-24,1
1618372285,2021-04-14 05:51,83.30,996.53,1022.32,214,3.05,0.50,-23,1
1618372345,2021-04-14 05:52,83.26,996.54,1022.32,214,3.11,0.55,-24,1
1618372406,2021-04-14 05:53,83.21,996.55,1022.33,214,3.16,0.59,-24,1
1618372467,2021-04-14 05:54,83.18,996.58,1022.36,214,3.18,0.60,-24,1
1618372528,2021-04-14 05:55,83.16,996.56,1022.34,214,3.23,0.65,-23,1
1618372589,2021-04-14 05:56,82.93,996.56,1022.35,214,3.23,0.61,-24,1
1618372650,2021-04-14 05:57,82.81,996.55,1022.33,214,3.17,0.53,-24,1
1618372711,2021-04-14 05:58,83.17,996.58,1022.36,214,3.01,0.44,-24,1
1618372772,2021-04-14 05:59,83.23,996.58,1022.37,214,3.04,0.48,-24,1
1618372832,2021-04-14 06:00,83.56,996.57,1022.35,214,3.03,0.52,-24,1
1618372896,2021-04-14 06:01,83.52,996.58,1022.36,214,2.95,0.44,-23,1
1618373017,2021-04-14 06:03,83.44,996.56,1022.35,214,3.09,0.56,-23,1
1618373077,2021-04-14 06:04,83.30,996.56,1022.34,214,3.10,0.54,-22,1
1618373138,2021-04-14 06:05,83.29,996.59,1022.37,214,3.04,0.48,-24,1
1618373198,2021-04-14 06:06,83.62,996.57,1022.36,214,3.03,0.53,-22,1
1618373259,2021-04-14 06:07,83.84,996.59,1022.37,214,2.96,0.50,-23,1
1618373320,2021-04-14 06:08,83.85,996.59,1022.37,214,3.00,0.54,-24,1
1618373381,2021-04-14 06:09,83.93,996.58,1022.37,214,3.05,0.60,-23,1
1618373442,2021-04-14 06:10,83.78,996.60,1022.39,214,3.09,0.61,-24,1
1618373503,2021-04-14 06:11,83.64,996.63,1022.41,214,3.12,0.62,-23,1
1618373564,2021-04-14 06:12,83.53,996.63,1022.41,214,3.14,0.62,-24,1
1618373628,2021-04-14 06:13,83.23,996.63,1022.42,214,3.24,0.67,-23,1
1618373688,2021-04-14 06:14,82.99,996.64,1022.42,214,3.29,0.68,-24,1
1618373749,2021-04-14 06:15,82.63,996.65,1022.43,214,3.25,0.58,-24,1
1618373809,2021-04-14 06:16,82.73,996.66,1022.45,214,3.23,0.58,-24,1
1618373870,2021-04-14 06:17,82.59,996.65,1022.43,214,3.27,0.59,-24,1
1618373931,2021-04-14 06:18,82.59,996.65,1022.44,214,3.25,0.57,-24,1
1618373991,2021-04-14 06:19,82.60,996.70,1022.48,214,3.31,0.63,-23,1
1618374051,2021-04-14 06:20,82.47,996.70,1022.49,214,3.36,0.66,-23,1
1618374112,2021-04-14 06:21,82.62,996.70,1022.49,214,3.31,0.64,-23,1
1618374173,2021-04-14 06:22,82.55,996.73,1022.51,214,3.33,0.65,-23,1
1618374234,2021-04-14 06:23,82.54,996.69,1022.47,214,3.32,0.63,-24,1
1618374294,2021-04-14 06:24,82.32,996.71,1022.49,214,3.37,0.65,-24,1
1618374357,2021-04-14 06:25,82.10,996.72,1022.50,214,3.38,0.62,-24,1
1618374418,2021-04-14 06:26,81.95,996.72,1022.50,214,3.40,0.61,-24,1
1618374479,2021-04-14 06:27,81.82,996.74,1022.52,214,3.39,0.58,-23,1
1618374539,2021-04-14 06:28,81.81,996.74,1022.52,214,3.38,0.57,-23,1
1618374602,2021-04-14 06:30,82.07,996.76,1022.54,214,3.30,0.54,-23,1
1618374663,2021-04-14 06:31,82.08,996.75,1022.53,214,3.36,0.60,-24,1
1618374724,2021-04-14 06:32,81.88,996.77,1022.55,214,3.35,0.55,-24,1
1618374785,2021-04-14 06:33,81.76,996.77,1022.55,214,3.42,0.60,-24,1
1618374846,2021-04-14 06:34,81.59,996.79,1022.57,214,3.51,0.66,-24,1
1618374906,2021-04-14 06:35,81.29,996.82,1022.60,214,3.54,0.64,-24,1
1618374967,2021-04-14 06:36,80.96,996.81,1022.59,214,3.51,0.55,-30,1
1618375028,2021-04-14 06:37,81.01,996.80,1022.58,214,3.51,0.56,-24,1
1618375092,2021-04-14 06:38,81.18,996.83,1022.61,214,3.38,0.46,-24,1
1618375152,2021-04-14 06:39,81.62,996.81,1022.59,214,3.40,0.56,-24,1
1618375213,2021-04-14 06:40,81.83,996.82,1022.60,214,3.38,0.57,-24,1
1618375274,2021-04-14 06:41,81.91,996.81,1022.59,214,3.40,0.61,-24,1
1618375334,2021-04-14 06:42,81.96,996.81,1022.59,214,3.36,0.58,-24,1
1618375395,2021-04-14 06:43,82.07,996.80,1022.58,214,3.34,0.57,-24,1
1618375456,2021-04-14 06:44,82.13,996.84,1022.63,214,3.37,0.61,-23,1
1618375517,2021-04-14 06:45,82.37,996.84,1022.62,214,3.14,0.43,-24,1
1618375578,2021-04-14 06:46,82.72,996.84,1022.62,214,3.11,0.46,-24,1
1618375638,2021-04-14 06:47,82.83,996.83,1022.61,214,3.13,0.50,-32,1
1618375702,2021-04-14 06:48,82.83,996.80,1022.58,214,3.19,0.56,-25,1
1618375762,2021-04-14 06:49,82.66,996.84,1022.62,214,3.28,0.61,-24,1
1618375823,2021-04-14 06:50,82.69,996.82,1022.60,214,3.28,0.62,-25,1
1618375884,2021-04-14 06:51,82.66,996.82,1022.60,214,3.23,0.57,-24,1
1618375944,2021-04-14 06:52,83.18,996.83,1022.62,214,3.11,0.54,-24,1
1618376005,2021-04-14 06:53,82.76,996.86,1022.64,214,3.26,0.61,-24,1
1618376065,2021-04-14 06:54,82.39,996.85,1022.64,214,3.30,0.59,-23,1
1618376126,2021-04-14 06:55,82.42,996.86,1022.64,214,3.28,0.58,-24,1
1618376187,2021-04-14 06:56,82.53,996.87,1022.66,214,3.24,0.55,-25,1
1618376247,2021-04-14 06:57,82.67,996.83,1022.61,214,3.23,0.57,-25,1
1618376308,2021-04-14 06:58,82.75,996.89,1022.67,214,3.23,0.58,-24,1
1618376368,2021-04-14 06:59,82.84,996.85,1022.64,214,3.22,0.59,-24,1
1618376428,2021-04-14 07:00,82.60,996.87,1022.65,214,3.25,0.58,-24,1
1618376488,2021-04-14 07:01,82.69,996.89,1022.67,214,3.34,0.68,-25,1
1618376609,2021-04-14 07:03,82.26,996.90,1022.69,214,3.41,0.68,-23,1
1618376669,2021-04-14 07:04,82.12,996.93,1022.71,214,3.47,0.71,-24,1
1618376733,2021-04-14 07:05,81.89,996.94,1022.72,214,3.35,0.55,-24,1
1618376799,2021-04-14 07:06,82.03,996.91,1022.69,214,3.39,0.62,-24,1
1618376857,2021-04-14 07:07,82.00,996.94,1022.73,214,3.38,0.60,-24,1
1618376917,2021-04-14 07:08,82.15,996.94,1022.73,214,3.40,0.65,-24,1
1618376978,2021-04-14 07:09,82.43,996.98,1022.76,214,3.44,0.73,-24,1
1618377038,2021-04-14 07:10,82.27,997.00,1022.78,214,3.48,0.75,-24,1
1618377098,2021-04-14 07:11,82.08,997.01,1022.79,214,3.54,0.77,-24,1
1618377158,2021-04-14 07:12,81.88,997.02,1022.81,214,3.58,0.78,-23,1
1618377219,2021-04-14 07:13,81.78,997.00,1022.79,214,3.59,0.77,-23,1
1618377279,2021-04-14 07:14,81.79,997.02,1022.80,214,3.61,0.79,-24,1
1618377339,2021-04-14 07:15,81.58,997.01,1022.80,214,3.60,0.75,-24,1
1618377399,2021-04-14 07:16,81.72,997.04,1022.83,214,3.63,0.80,-24,1
1618377459,2021-04-14 07:17,82.04,997.06,1022.84,214,3.56,0.78,-24,1
1618377519,2021-04-14 07:18,82.01,997.04,1022.82,214,3.57,0.79,-24,1
1618377579,2021-04-14 07:19,82.11,997.03,1022.81,214,3.54,0.78,-24,1
1618377639,2021-04-14 07:20,82.16,997.00,1022.78,214,3.58,0.83,-24,1
1618377700,2021-04-14 07:21,82.14,997.05,1022.83,214,3.62,0.86,-23,1
1618377760,2021-04-14 07:22,82.19,997.06,1022.84,214,3.68,0.93,-23,1
1618377820,2021-04-14 07:23,82.29,997.05,1022.84,214,3.70,0.96,-23,1
1618377880,2021-04-14 07:24,82.36,997.07,1022.85,214,3.77,1.04,-24,1
1618377940,2021-04-14 07:25,82.18,997.03,1022.81,214,3.81,1.05,-23,1
1618378000,2021-04-14 07:26,82.05,997.04,1022.82,214,3.86,1.08,-23,1
1618378060,2021-04-14 07:27,81.84,997.03,1022.82,214,3.89,1.07,-24,1
1618378120,2021-04-14 07:28,81.43,997.01,1022.80,214,4.04,1.15,-23,1
1618378180,2021-04-14 07:29,81.08,997.05,1022.83,214,4.07,1.12,-23,1
1618378241,2021-04-14 07:30,80.50,997.03,1022.82,214,4.02,0.97,-25,1
1618378301,2021-04-14 07:31,80.38,997.06,1022.84,214,4.01,0.94,-24,1
1618378361,2021-04-14 07:32,80.01,997.08,1022.86,214,4.01,0.88,-23,1
1618378421,2021-04-14 07:33,80.03,997.10,1022.88,214,3.89,0.76,-24,1
1618378481,2021-04-14 07:34,80.28,997.05,1022.83,214,3.87,0.79,-24,1
1618378541,2021-04-14 07:35,80.58,997.09,1022.88,214,3.82,0.79,-24,1
1618378601,2021-04-14 07:36,80.42,997.12,1022.90,214,3.74,0.68,-24,1
1618378664,2021-04-14 07:37,80.72,997.08,1022.87,214,3.78,0.77,-24,1
1618378725,2021-04-14 07:38,80.31,997.08,1022.87,214,3.78,0.70,-23,1
1618378786,2021-04-14 07:39,80.58,997.13,1022.91,214,3.67,0.64,-24,1
1618378847,2021-04-14 07:40,80.65,997.14,1022.92,214,3.73,0.71,-23,1
1618378907,2021-04-14 07:41,80.64,997.14,1022.92,214,3.70,0.68,-23,1
1618378968,2021-04-14 07:42,80.52,997.15,1022.94,214,3.73,0.69,-24,1
1618379029,2021-04-14 07:43,80.54,997.14,1022.93,214,3.80,0.76,-24,1
1618379090,2021-04-14 07:44,80.36,997.16,1022.94,214,3.73,0.66,-24,1
1618379151,2021-04-14 07:45,80.42,997.13,1022.92,214,3.66,0.61,-23,1
1618379212,2021-04-14 07:46,80.28,997.14,1022.92,214,3.71,0.63,-24,1
1618379275,2021-04-14 07:47,80.21,997.13,1022.91,214,3.78,0.69,-24,1
1618379335,2021-04-14 07:48,80.17,997.15,1022.94,214,3.71,0.61,-24,1
1618379395,2021-04-14 07:49,80.18,997.16,1022.94,214,3.70,0.60,-24,1
1618379455,2021-04-14 07:50,80.41,997.12,1022.91,214,3.63,0.58,-24,1
1618379515,2021-04-14 07:51,80.61,997.13,1022.92,214,3.61,0.59,-24,1
1618379575,2021-04-14 07:52,80.97,997.15,1022.93,214,3.56,0.60,-23,1
1618379762,2021-04-14 07:56,81.45,997.16,1022.94,214,3.55,0.67,-23,1
1618379823,2021-04-14 07:57,80.97,997.16,1022.94,214,3.52,0.56,-23,1
1618379884,2021-04-14 07:58,80.88,997.20,1022.99,214,3.56,0.59,-24,1
1618379945,2021-04-14 07:59,80.60,997.17,1022.95,214,3.67,0.65,-24,1
1618380006,2021-04-14 08:00,80.54,997.17,1022.95,214,3.68,0.65,-24,1
1618380069,2021-04-14 08:01,80.70,997.18,1022.96,214,3.59,0.59,-28,1
1618380130,2021-04-14 08:02,80.70,997.18,1022.96,214,3.68,0.67,-24,1
1618380190,2021-04-14 08:03,80.69,997.16,1022.95,214,3.65,0.64,-24,1
1618380250,2021-04-14 08:04,80.83,997.17,1022.96,214,3.74,0.75,-25,1
1618380310,2021-04-14 08:05,80.69,997.19,1022.97,214,3.74,0.73,-23,1
1618380370,2021-04-14 08:06,80.24,997.15,1022.93,214,3.75,0.66,-24,1
1618380430,2021-04-14 08:07,80.09,997.17,1022.95,214,3.74,0.63,-24,1
1618380490,2021-04-14 08:08,79.96,997.15,1022.94,214,3.78,0.64,-23,1
1618380551,2021-04-14 08:09,80.00,997.17,1022.95,214,3.76,0.63,-24,1
1618380611,2021-04-14 08:10,80.10,997.15,1022.93,214,3.79,0.68,-24,1
1618380671,2021-04-14 08:11,80.08,997.18,1022.96,214,3.69,0.58,-24,1
1618380731,2021-04-14 08:12,80.33,997.16,1022.95,214,3.73,0.66,-29,1
1618380791,2021-04-14 08:13,80.15,997.19,1022.98,214,3.71,0.61,-24,1
1618380851,2021-04-14 08:14,79.89,997.18,1022.97,214,3.77,0.62,-24,1
1618380911,2021-04-14 08:15,80.02,997.20,1022.99,214,3.61,0.49,-24,1
1618380971,2021-04-14 08:16,80.12,997.25,1023.03,214,3.67,0.56,-24,1
1618381032,2021-04-14 08:17,80.18,997.24,1023.02,214,3.71,0.61,-24,1
1618381092,2021-04-14 08:18,80.20,997.26,1023.05,214,3.55,0.46,-25,1
1618381152,2021-04-14 08:19,80.39,997.19,1022.97,214,3.42,0.37,-24,1
1618381212,2021-04-14 08:20,80.55,997.23,1023.01,214,3.57,0.54,-23,1
1618381272,2021-04-14 08:21,80.23,997.23,1023.02,214,3.58,0.50,-24,1
1618381332,2021-04-14 08:22,80.67,997.27,1023.05,214,3.48,0.47,-24,1
1618381392,2021-04-14 08:23,80.70,997.23,1023.01,214,3.59,0.59,-24,1
1618381452,2021-04-14 08:24,80.63,997.21,1022.99,214,3.70,0.68,-23,1
1618381513,2021-04-14 08:25,80.41,997.23,1023.01,214,3.61,0.56,-24,1
1618381573,2021-04-14 08:26,80.33,997.20,1022.98,214,3.58,0.51,-24,1
1618381636,2021-04-14 08:27,79.95,997.25,1023.03,214,3.58,0.45,-24,1
1618381696,2021-04-14 08:28,80.23,997.22,1023.00,214,3.61,0.52,-24,1
1618381757,2021-04-14 08:29,80.01,997.22,1023.01,214,3.73,0.60,-24,1
1618381817,2021-04-14 08:30,79.58,997.23,1023.02,214,3.74,0.54,-24,1
1618381878,2021-04-14 08:31,80.00,997.27,1023.06,214,3.65,0.52,-23,1
1618381939,2021-04-14 08:32,80.02,997.23,1023.01,214,3.71,0.59,-24,1
1618382000,2021-04-14 08:33,79.70,997.22,1023.01,214,3.72,0.54,-24,1
1618382061,2021-04-14 08:34,79.67,997.20,1022.98,214,3.72,0.53,-23,1
1618382121,2021-04-14 08:35,79.89,997.23,1023.01,214,3.69,0.54,-23,1
1618382181,2021-04-14 08:36,79.81,997.26,1023.04,214,3.75,0.59,-23,1
1618382242,2021-04-14 08:37,80.04,997.22,1023.01,214,3.72,0.60,-24,1
1618382303,2021-04-14 08:38,79.98,997.25,1023.03,214,3.75,0.62,-24,1
1618382364,2021-04-14 08:39,80.31,997.25,1023.03,214,3.67,0.60,-23,1
1618382425,2021-04-14 08:40,79.89,997.20,1022.98,214,3.73,0.58,-23,1
1618382485,2021-04-14 08:41,79.54,997.21,1023.00,214,3.74,0.53,-23,1
1618382546,2021-04-14 08:42,79.46,997.20,1022.99,214,3.83,0.61,-23,1
1618382606,2021-04-14 08:43,79.81,997.16,1022.95,214,3.81,0.65,-24,1
1618382666,2021-04-14 08:44,79.75,997.24,1023.02,214,3.80,0.63,-24,1
1618382726,2021-04-14 08:45,79.19,997.23,1023.01,214,3.83,0.56,-24,1
1618382786,2021-04-14 08:46,79.33,997.20,1022.99,214,3.84,0.59,-28,1
1618382846,2021-04-14 08:47,79.18,997.24,1023.02,214,3.85,0.58,-24,1
1618382906,2021-04-14 08:48,79.25,997.25,1023.03,214,3.84,0.58,-24,1
1618382967,2021-04-14 08:49,79.60,997.19,1022.97,214,3.70,0.50,-23,1
1618383027,2021-04-14 08:50,79.87,997.22,1023.00,214,3.75,0.60,-24,1
1618383087,2021-04-14 08:51,79.69,997.21,1022.99,214,3.80,0.62,-24,1
1618383147,2021-04-14 08:52,80.05,997.26,1023.04,214,3.85,0.73,-23,1
1618383207,2021-04-14 08:53,79.79,997.25,1023.03,214,3.90,0.73,-23,1
1618383267,2021-04-14 08:54,79.41,997.18,1022.96,214,3.93,0.69,-24,1
1618383327,2021-04-14 08:55,79.08,997.25,1023.03,214,3.94,0.65,-38,1
1618383387,2021-04-14 08:56,78.67,997.21,1022.99,214,3.98,0.61,-24,1
1618383447,2021-04-14 08:57,78.65,997.23,1023.01,214,3.99,0.62,-26,1
1618383508,2021-04-14 08:58,78.77,997.22,1023.01,214,4.05,0.70,-24,1
1618383572,2021-04-14 08:59,78.68,997.21,1022.99,214,4.09,0.72,-23,1
1618383634,2021-04-14 09:00,79.03,997.19,1022.97,214,4.09,0.78,-23,1
1618383695,2021-04-14 09:01,79.03,997.20,1022.99,214,4.16,0.85,-24,1
1618383816,2021-04-14 09:03,78.52,997.21,1022.99,214,4.19,0.79,-24,1
1618383876,2021-04-14 09:04,78.79,997.21,1022.99,214,4.21,0.86,-22,1
1618383937,2021-04-14 09:05,78.93,997.20,1022.98,214,4.25,0.92,-23,1
1618383998,2021-04-14 09:06,79.06,997.13,1022.91,214,4.29,0.98,-23,1
1618384059,2021-04-14 09:07,79.37,997.20,1022.98,214,4.31,1.06,-23,1
1618384120,2021-04-14 09:08,79.41,997.21,1023.00,214,4.37,1.12,-24,1
1618384181,2021-04-14 09:09,79.52,997.18,1022.97,214,4.43,1.20,-23,1
1618384242,2021-04-14 09:10,79.10,997.21,1022.99,214,4.48,1.18,-24,1
1618384304,2021-04-14 09:11,78.22,997.22,1023.00,214,4.49,1.03,-24,1
1618384368,2021-04-14 09:12,77.49,997.21,1023.00,214,4.34,0.75,-24,1
1618384428,2021-04-14 09:13,77.20,997.21,1022.99,214,4.31,0.67,-24,1
1618384489,2021-04-14 09:14,77.14,997.21,1022.99,214,4.28,0.63,-23,1
1618384550,2021-04-14 09:15,77.58,997.21,1023.00,214,4.30,0.73,-32,1
1618384611,2021-04-14 09:16,78.13,997.24,1023.02,214,4.29,0.82,-24,1
1618384673,2021-04-14 09:17,78.44,997.23,1023.01,214,4.34,0.92,-23,1
1618384736,2021-04-14 09:18,78.31,997.21,1022.99,214,4.40,0.96,-23,1
1618384798,2021-04-14 09:19,78.43,997.22,1023.00,214,4.45,1.03,-23,1
1618384859,2021-04-14 09:20,78.06,997.22,1023.00,214,4.51,1.02,-23,1
1618384922,2021-04-14 09:22,77.82,997.26,1023.04,214,4.52,0.99,-24,1
1618384983,2021-04-14 09:23,77.64,997.23,1023.01,214,4.57,1.01,-24,1
1618385050,2021-04-14 09:24,77.46,997.25,1023.03,214,4.59,0.99,-24,1
1618385108,2021-04-14 09:25,77.32,997.20,1022.99,214,4.66,1.03,-23,1
1618385168,2021-04-14 09:26,77.23,997.22,1023.01,214,4.57,0.93,-24,1
1618385229,2021-04-14 09:27,76.94,997.23,1023.01,214,4.49,0.80,-23,1
1618385292,2021-04-14 09:28,76.87,997.25,1023.04,214,4.57,0.87,-25,1
1618385353,2021-04-14 09:29,76.69,997.23,1023.02,214,4.60,0.86,-23,1
1618385414,2021-04-14 09:30,76.53,997.27,1023.05,214,4.60,0.83,-24,1
1618385476,2021-04-14 09:31,76.41,997.24,1023.02,214,4.53,0.75,-24,1
1618385536,2021-04-14 09:32,76.63,997.28,1023.06,214,4.45,0.71,-24,1
1618385601,2021-04-14 09:33,76.57,997.25,1023.04,214,4.48,0.72,-25,1
1618385661,2021-04-14 09:34,76.40,997.27,1023.05,214,4.48,0.69,-24,1
1618385722,2021-04-14 09:35,76.11,997.28,1023.06,214,4.61,0.77,-23,1
1618385783,2021-04-14 09:36,75.82,997.29,1023.08,214,4.54,0.65,-24,1
1618385843,2021-04-14 09:37,76.48,997.29,1023.08,214,4.38,0.61,-24,1
1618385966,2021-04-14 09:39,77.05,997.32,1023.10,214,4.35,0.68,-23,1
1618386029,2021-04-14 09:40,77.36,997.31,1023.09,214,4.42,0.81,-23,1
1618386090,2021-04-14 09:41,76.94,997.34,1023.12,214,4.40,0.71,-23,1
1618386151,2021-04-14 09:42,77.47,997.34,1023.12,214,4.25,0.66,-24,1
1618386211,2021-04-14 09:43,77.73,997.36,1023.14,214,4.32,0.78,-24,1
1618386272,2021-04-14 09:44,77.96,997.36,1023.14,214,4.37,0.87,-24,1
1618386332,2021-04-14 09:45,78.27,997.32,1023.10,214,4.38,0.93,-24,1
1618386393,2021-04-14 09:46,77.87,997.25,1023.03,214,4.37,0.85,-24,1
1618386454,2021-04-14 09:47,78.25,997.34,1023.13,214,4.44,0.99,-24,1
1618386515,2021-04-14 09:48,78.28,997.35,1023.13,214,4.50,1.05,-24,1
1618386576,2021-04-14 09:49,78.13,997.36,1023.14,214,4.60,1.12,-23,1
1618386636,2021-04-14 09:50,77.64,997.39,1023.17,214,4.61,1.04,-23,1
1618386698,2021-04-14 09:51,76.63,997.38,1023.16,214,4.59,0.84,-24,1
1618386760,2021-04-14 09:52,76.06,997.35,1023.14,214,4.42,0.57,-23,1
1618386825,2021-04-14 09:53,76.33,997.39,1023.17,214,4.55,0.75,-23,1
1618386885,2021-04-14 09:54,76.53,997.37,1023.15,214,4.47,0.71,-24,1
1618386945,2021-04-14 09:55,76.79,997.42,1023.21,214,4.30,0.59,-24,1
1618387006,2021-04-14 09:56,76.33,997.32,1023.11,214,4.45,0.65,-24,1
1618387067,2021-04-14 09:57,76.10,997.38,1023.16,214,4.47,0.63,-24,1
1618387128,2021-04-14 09:58,75.26,997.40,1023.18,214,4.56,0.56,-24,1
1618387189,2021-04-14 09:59,75.01,997.39,1023.17,214,4.48,0.44,-23,1
1618387252,2021-04-14 10:00,74.94,997.37,1023.15,214,4.48,0.43,-24,1
1618387313,2021-04-14 10:01,75.62,997.38,1023.16,214,4.29,0.37,-25,1
1618387434,2021-04-14 10:03,77.33,997.38,1023.16,214,4.18,0.57,-23,1
1618387495,2021-04-14 10:04,76.61,997.42,1023.20,214,4.16,0.42,-25,1
1618387556,2021-04-14 10:05,76.65,997.39,1023.18,214,4.05,0.32,-24,1
1618387617,2021-04-14 10:06,76.72,997.42,1023.21,214,4.09,0.37,-24,1
1618387679,2021-04-14 10:07,77.27,997.44,1023.22,214,4.18,0.56,-24,1
1618387739,2021-04-14 10:08,77.85,997.38,1023.16,214,4.09,0.58,-23,1
1618387799,2021-04-14 10:09,77.97,997.40,1023.18,214,4.21,0.71,-23,1
1618387860,2021-04-14 10:11,77.57,997.41,1023.19,214,4.17,0.60,-25,1
1618387921,2021-04-14 10:12,76.82,997.42,1023.20,214,4.02,0.32,-24,1
1618387987,2021-04-14 10:13,77.29,997.45,1023.23,214,4.12,0.51,-24,1
1618388046,2021-04-14 10:14,77.70,997.54,1023.32,214,4.15,0.61,-24,1
1618388108,2021-04-14 10:15,76.95,997.47,1023.25,214,4.10,0.42,-23,1
1618388168,2021-04-14 10:16,76.90,997.45,1023.23,214,4.17,0.48,-23,1
1618388229,2021-04-14 10:17,76.81,997.43,1023.22,214,4.29,0.58,-24,1
1618388290,2021-04-14 10:18,76.12,997.45,1023.23,214,4.35,0.52,-23,1
1618388353,2021-04-14 10:19,76.26,997.42,1023.21,214,4.40,0.59,-24,1
1618388414,2021-04-14 10:20,76.21,997.42,1023.20,214,4.45,0.63,-24,1
1618388475,2021-04-14 10:21,75.94,997.39,1023.17,214,4.56,0.69,-23,1
1618388538,2021-04-14 10:22,75.71,997.40,1023.18,214,4.55,0.64,-25,1
1618388599,2021-04-14 10:23,75.91,997.39,1023.17,214,4.54,0.66,-24,1
1618388660,2021-04-14 10:24,76.56,997.42,1023.20,214,4.49,0.73,-23,1
1618388720,2021-04-14 10:25,76.75,997.44,1023.22,214,4.58,0.85,-24,1
1618388781,2021-04-14 10:26,76.05,997.39,1023.18,214,4.37,0.52,-24,1
1618388848,2021-04-14 10:27,76.93,997.44,1023.22,214,4.37,0.68,-24,1
1618388906,2021-04-14 10:28,77.14,997.49,1023.28,214,4.45,0.80,-24,1
1618388966,2021-04-14 10:29,77.12,997.42,1023.20,214,4.51,0.85,-24,1
1618389027,2021-04-14 10:30,77.35,997.41,1023.20,214,4.56,0.94,-24,1
1618389088,2021-04-14 10:31,77.15,997.41,1023.20,214,4.57,0.92,-24,1
1618389149,2021-04-14 10:32,76.64,997.44,1023.22,214,4.67,0.92,-23,1
1618389210,2021-04-14 10:33,76.59,997.43,1023.21,214,4.69,0.93,-23,1
1618389270,2021-04-14 10:34,76.82,997.44,1023.23,214,4.65,0.94,-23,1
1618389331,2021-04-14 10:35,75.48,997.39,1023.17,214,4.64,0.68,-24,1
1618389394,2021-04-14 10:36,76.20,997.48,1023.26,214,4.62,0.79,-23,1
1618389454,2021-04-14 10:37,75.54,997.47,1023.25,214,4.79,0.84,-24,1
1618389515,2021-04-14 10:38,75.17,997.39,1023.17,214,4.56,0.55,-24,1
1618389576,2021-04-14 10:39,75.85,997.43,1023.21,214,4.62,0.73,-24,1
1618389636,2021-04-14 10:40,75.77,997.44,1023.22,214,4.68,0.77,-23,1
1618389696,2021-04-14 10:41,75.93,997.44,1023.23,214,4.54,0.67,-24,1
1618389756,2021-04-14 10:42,74.65,997.47,1023.25,214,4.50,0.39,-24,1
1618389816,2021-04-14 10:43,74.14,997.41,1023.19,214,4.61,0.40,-24,1
1618389876,2021-04-14 10:44,75.20,997.42,1023.20,214,4.34,0.34,-25,1
1618390000,2021-04-14 10:46,75.51,997.46,1023.24,214,4.35,0.41,-24,1
1618390061,2021-04-14 10:47,75.42,997.43,1023.21,214,4.37,0.41,-23,1
1618390122,2021-04-14 10:48,75.04,997.44,1023.23,214,4.30,0.27,-23,1
1618390183,2021-04-14 10:49,76.21,997.37,1023.16,214,4.18,0.37,-25,1
1618390243,2021-04-14 10:50,76.28,997.46,1023.24,214,4.10,0.30,-24,1
1618390304,2021-04-14 10:51,77.18,997.48,1023.26,214,4.03,0.40,-24,1
1618390365,2021-04-14 10:52,77.11,997.41,1023.20,214,4.21,0.56,-23,1
1618390426,2021-04-14 10:53,76.40,997.47,1023.25,214,4.25,0.47,-24,1
1618390487,2021-04-14 10:54,76.34,997.47,1023.25,214,4.25,0.46,-24,1
1618390548,2021-04-14 10:55,76.13,997.47,1023.25,214,4.38,0.55,-23,1
1618390609,2021-04-14 10:56,75.45,997.45,1023.24,214,4.32,0.37,-24,1
1618390669,2021-04-14 10:57,75.62,997.42,1023.20,214,4.45,0.52,-24,1
1618390730,2021-04-14 10:58,76.16,997.45,1023.23,214,4.55,0.72,-23,1
1618390790,2021-04-14 10:59,75.38,997.45,1023.23,214,4.60,0.62,-24,1
1618390850,2021-04-14 11:00,74.40,997.40,1023.19,214,4.67,0.51,-23,1
1618390910,2021-04-14 11:01,75.12,997.37,1023.15,214,4.50,0.48,-24,1
1618391031,2021-04-14 11:03,75.68,997.39,1023.17,214,4.41,0.50,-24,1
1618391091,2021-04-14 11:04,75.74,997.40,1023.18,214,4.41,0.51,-24,1
1618391155,2021-04-14 11:05,75.34,997.41,1023.19,214,4.44,0.46,-24,1
1618391216,2021-04-14 11:06,74.00,997.41,1023.20,214,4.67,0.44,-25,1
1618391276,2021-04-14 11:07,73.96,997.34,1023.12,214,4.53,0.29,-23,1
1618391337,2021-04-14 11:08,74.44,997.37,1023.15,214,4.64,0.49,-24,1
1618391398,2021-04-14 11:09,74.73,997.42,1023.20,214,4.67,0.57,-24,1
1618391463,2021-04-14 11:11,74.33,997.33,1023.11,214,4.58,0.41,-24,1
1618391523,2021-04-14 11:12,74.57,997.31,1023.10,214,4.64,0.51,-24,1
1618391584,2021-04-14 11:13,74.68,997.28,1023.06,214,4.77,0.66,-23,1
1618391645,2021-04-14 11:14,74.46,997.31,1023.09,214,4.85,0.70,-24,1
1618391707,2021-04-14 11:15,73.88,997.35,1023.13,214,4.52,0.27,-24,1
1618391767,2021-04-14 11:16,74.08,997.32,1023.11,214,4.69,0.47,-23,1
1618391827,2021-04-14 11:17,75.88,997.34,1023.12,214,4.45,0.57,-23,1
1618391888,2021-04-14 11:18,76.10,997.35,1023.14,214,4.45,0.61,-23,1
1618391948,2021-04-14 11:19,75.95,997.47,1023.25,214,4.11,0.25,-24,1
1618392009,2021-04-14 11:20,75.69,997.41,1023.19,214,4.18,0.27,-24,1
1618392076,2021-04-14 11:21,75.98,997.35,1023.14,214,4.32,0.46,-24,1
1618392133,2021-04-14 11:22,76.87,997.31,1023.09,214,4.35,0.65,-24,1
1618392194,2021-04-14 11:23,77.27,997.33,1023.11,214,4.40,0.77,-24,1
1618392255,2021-04-14 11:24,77.10,997.39,1023.17,214,4.49,0.83,-23,1
1618392316,2021-04-14 11:25,75.53,997.36,1023.14,214,4.51,0.57,-24,1
1618392377,2021-04-14 11:26,75.13,997.34,1023.13,214,4.55,0.53,-24,1
1618392437,2021-04-14 11:27,74.66,997.34,1023.12,214,4.55,0.44,-24,1
1618392498,2021-04-14 11:28,74.22,997.35,1023.13,214,4.66,0.47,-24,1
1618392559,2021-04-14 11:29,74.12,997.30,1023.08,214,4.75,0.54,-24,1
1618392619,2021-04-14 11:30,74.92,997.27,1023.05,214,4.78,0.71,-24,1
1618392680,2021-04-14 11:31,75.12,997.30,1023.08,214,4.86,0.83,-24,1
1618392743,2021-04-14 11:32,75.98,997.29,1023.07,214,4.63,0.76,-24,1
1618392804,2021-04-14 11:33,75.65,997.31,1023.10,214,4.64,0.71,-24,1
1618392865,2021-04-14 11:34,75.98,997.28,1023.06,214,4.53,0.67,-24,1
1618392927,2021-04-14 11:35,76.10,997.38,1023.16,214,4.62,0.77,-24,1
1618392988,2021-04-14 11:36,75.18,997.27,1023.05,214,4.56,0.55,-24,1
1618393049,2021-04-14 11:37,74.34,997.27,1023.05,214,4.59,0.42,-23,1
1618393109,2021-04-14 11:38,74.43,997.28,1023.06,214,4.60,0.45,-23,1
1618393170,2021-04-14 11:39,74.48,997.28,1023.06,214,4.68,0.54,-24,1
1618393231,2021-04-14 11:40,74.53,997.30,1023.08,214,4.59,0.46,-23,1
1618393291,2021-04-14 11:41,74.58,997.22,1023.01,214,4.80,0.67,-24,1
1618393352,2021-04-14 11:42,74.73,997.21,1023.00,214,4.72,0.62,-23,1
1618393414,2021-04-14 11:43,74.35,997.23,1023.01,214,4.84,0.67,-24,1
1618393474,2021-04-14 11:44,73.99,997.24,1023.02,214,4.99,0.74,-24,1
1618393534,2021-04-14 11:45,73.58,997.25,1023.04,214,4.91,0.59,-24,1
1618393594,2021-04-14 11:46,73.00,997.30,1023.08,214,4.95,0.52,-24,1
1618393654,2021-04-14 11:47,72.14,997.20,1022.98,214,4.70,0.11,-24,1
1618393715,2021-04-14 11:48,72.62,997.28,1023.06,214,4.61,0.12,-24,1
1618393775,2021-04-14 11:49,71.05,997.27,1023.05,214,4.78,-0.02,-24,1
1618393835,2021-04-14 11:50,71.15,997.24,1023.02,214,4.64,-0.13,-24,1
1618393895,2021-04-14 11:51,71.80,997.23,1023.02,214,4.79,0.14,-24,1
1618393955,2021-04-14 11:52,73.97,997.46,1023.24,214,4.52,0.29,-24,1
1618394015,2021-04-14 11:53,71.92,997.22,1023.01,214,4.81,0.18,-24,1
1618394077,2021-04-14 11:54,71.65,997.27,1023.05,214,4.72,0.04,-24,1
1618394141,2021-04-14 11:55,71.80,997.28,1023.06,214,4.46,-0.18,-24,1
1618394202,2021-04-14 11:56,72.07,997.23,1023.01,214,4.43,-0.16,-24,1
1618394263,2021-04-14 11:57,72.33,997.27,1023.05,214,4.38,-0.16,-24,1
1618394323,2021-04-14 11:58,72.54,997.28,1023.06,214,4.53,0.03,-24,1
1618394385,2021-04-14 11:59,72.97,997.26,1023.04,214,4.59,0.17,-24,1
1618394446,2021-04-14 12:00,73.35,997.28,1023.06,214,4.62,0.27,-24,1
1618394507,2021-04-14 12:01,73.76,997.21,1022.99,214,4.68,0.40,-24,1
1618394628,2021-04-14 12:03,71.51,997.20,1022.98,214,4.86,0.15,-25,1
1618394688,2021-04-14 12:04,72.16,997.22,1023.01,214,4.84,0.25,-23,1
1618394749,2021-04-14 12:05,71.14,997.26,1023.04,214,4.77,-0.01,-23,1
1618394810,2021-04-14 12:06,70.85,997.30,1023.08,214,4.85,0.01,-24,1
1618394871,2021-04-14 12:07,70.19,997.24,1023.02,214,5.12,0.14,-23,1
1618394932,2021-04-14 12:08,70.24,997.21,1022.99,214,4.77,-0.19,-23,1
1618394992,2021-04-14 12:09,70.57,997.20,1022.98,214,4.78,-0.11,-24,1
1618395053,2021-04-14 12:10,70.69,997.19,1022.97,214,4.89,0.02,-24,1
1618395113,2021-04-14 12:11,70.12,997.14,1022.93,214,4.85,-0.13,-25,1
1618395174,2021-04-14 12:12,70.17,997.21,1022.99,214,5.02,0.04,-24,1
1618395235,2021-04-14 12:13,70.68,997.16,1022.95,214,5.00,0.12,-24,1
1618395302,2021-04-14 12:15,71.74,997.16,1022.95,214,4.90,0.23,-24,1
1618395359,2021-04-14 12:15,70.76,997.16,1022.94,214,4.95,0.09,-24,1
1618395423,2021-04-14 12:17,71.24,997.13,1022.92,214,4.98,0.21,-24,1
1618395483,2021-04-14 12:18,70.11,997.18,1022.96,214,5.08,0.09,-24,1
1618395543,2021-04-14 12:19,69.19,997.17,1022.96,214,5.08,-0.10,-24,1
1618395604,2021-04-14 12:20,69.27,997.16,1022.95,214,5.08,-0.08,-24,1
1618395665,2021-04-14 12:21,69.17,997.19,1022.97,214,5.24,0.05,-24,1
1618395725,2021-04-14 12:22,68.60,997.18,1022.97,214,5.21,-0.09,-24,1
1618395787,2021-04-14 12:23,68.61,997.12,1022.91,214,5.16,-0.13,-24,1
1618395847,2021-04-14 12:24,68.54,997.14,1022.92,214,5.06,-0.24,-24,1
1618395908,2021-04-14 12:25,69.57,997.10,1022.88,214,4.99,-0.11,-29,1
1618395969,2021-04-14 12:26,69.70,997.11,1022.89,214,5.03,-0.04,-25,1
1618396030,2021-04-14 12:27,69.61,997.10,1022.89,214,5.16,0.06,-23,1
1618396094,2021-04-14 12:28,69.52,997.04,1022.82,214,5.24,0.12,-24,1
1618396154,2021-04-14 12:29,70.25,997.06,1022.84,214,5.22,0.25,-24,1
1618396214,2021-04-14 12:30,69.38,997.03,1022.81,214,5.25,0.11,-24,1
1618396275,2021-04-14 12:31,70.42,997.07,1022.85,214,5.32,0.38,-24,1
1618396336,2021-04-14 12:32,69.74,997.03,1022.81,214,5.51,0.43,-24,1
1618396397,2021-04-14 12:33,68.08,997.09,1022.88,214,5.49,0.08,-24,1
1618396458,2021-04-14 12:34,67.59,997.07,1022.85,214,5.61,0.09,-24,1
1618396519,2021-04-14 12:35,67.30,997.11,1022.89,214,5.52,-0.06,-24,1
1618396580,2021-04-14 12:36,67.19,997.08,1022.87,214,5.29,-0.30,-24,1
1618396641,2021-04-14 12:37,66.88,997.10,1022.88,214,5.38,-0.28,-24,1
1618396702,2021-04-14 12:38,66.45,997.09,1022.87,214,5.42,-0.33,-24,1
1618396763,2021-04-14 12:39,65.96,997.00,1022.78,214,5.59,-0.27,-23,1
1618396824,2021-04-14 12:40,65.27,997.00,1022.78,214,5.69,-0.31,-24,1
1618396885,2021-04-14 12:41,65.94,997.00,1022.79,214,5.37,-0.48,-24,1
1618396945,2021-04-14 12:42,67.76,997.00,1022.79,214,5.08,-0.38,-23,1
1618397006,2021-04-14 12:43,68.06,997.04,1022.83,214,5.08,-0.32,-24,1
1618397067,2021-04-14 12:44,67.84,997.03,1022.81,214,5.15,-0.30,-24,1
1618397128,2021-04-14 12:45,68.14,997.03,1022.81,214,5.28,-0.12,-24,1
1618397189,2021-04-14 12:46,67.57,996.99,1022.78,214,5.26,-0.25,-23,1
1618397250,2021-04-14 12:47,66.43,997.00,1022.79,214,5.34,-0.41,-24,1
1618397311,2021-04-14 12:48,66.50,997.06,1022.85,214,5.22,-0.51,-24,1
1618397373,2021-04-14 12:49,66.76,997.10,1022.89,214,4.88,-0.78,-23,1
1618397433,2021-04-14 12:50,67.05,997.05,1022.83,214,5.02,-0.58,-23,1
1618397494,2021-04-14 12:51,67.10,996.97,1022.75,214,5.12,-0.48,-24,1
1618397555,2021-04-14 12:52,66.99,996.95,1022.73,214,5.22,-0.41,-24,1
1618397616,2021-04-14 12:53,67.63,997.05,1022.83,214,5.10,-0.39,-24,1
1618397678,2021-04-14 12:54,67.90,997.10,1022.88,214,4.88,-0.55,-24,1
1618397738,2021-04-14 12:55,68.09,996.92,1022.70,214,4.93,-0.46,-24,1
1618397799,2021-04-14 12:56,67.37,996.93,1022.71,214,4.98,-0.56,-24,1
1618397859,2021-04-14 12:57,67.00,996.97,1022.76,214,4.96,-0.65,-24,1
1618397920,2021-04-14 12:58,66.85,996.98,1022.76,214,5.09,-0.56,-23,1
1618397981,2021-04-14 12:59,67.84,996.92,1022.71,214,4.99,-0.45,-24,1
1618398042,2021-04-14 13:00,67.13,996.93,1022.71,214,5.23,-0.37,-24,1
1618398106,2021-04-14 13:01,66.68,996.97,1022.76,214,5.31,-0.38,-24,1
1618398226,2021-04-14 13:03,66.33,996.93,1022.71,214,5.24,-0.52,-23,1
1618398286,2021-04-14 13:04,66.05,996.91,1022.69,214,5.35,-0.47,-24,1
1618398347,2021-04-14 13:05,66.25,996.92,1022.71,214,5.32,-0.46,-24,1
1618398408,2021-04-14 13:06,66.62,996.95,1022.73,214,5.40,-0.31,-23,1
1618398469,2021-04-14 13:07,65.58,996.93,1022.71,214,5.60,-0.34,-25,1
1618398530,2021-04-14 13:08,65.56,996.95,1022.74,214,5.56,-0.38,-24,1
1618398591,2021-04-14 13:09,65.41,996.99,1022.78,214,5.73,-0.25,-25,1
1618398651,2021-04-14 13:10,63.56,997.10,1022.88,214,5.53,-0.83,-25,1
1618398712,2021-04-14 13:11,64.22,997.00,1022.78,214,5.52,-0.70,-25,1
1618398772,2021-04-14 13:12,63.62,997.03,1022.81,214,5.52,-0.83,-24,1
1618398833,2021-04-14 13:13,63.38,997.06,1022.84,214,5.70,-0.71,-24,1
1618398894,2021-04-14 13:14,63.72,997.05,1022.84,214,5.58,-0.75,-25,1
1618398955,2021-04-14 13:15,63.19,996.91,1022.69,214,5.86,-0.60,-24,1
1618399018,2021-04-14 13:16,63.24,996.89,1022.68,214,5.82,-0.62,-24,1
1618399079,2021-04-14 13:17,64.26,997.02,1022.80,214,5.56,-0.65,-23,1
1618399140,2021-04-14 13:19,64.06,996.99,1022.77,214,5.59,-0.67,-23,1
1618399201,2021-04-14 13:20,63.97,996.93,1022.71,214,5.88,-0.41,-24,1
1618399261,2021-04-14 13:21,64.33,996.98,1022.76,214,5.69,-0.51,-23,1
1618399322,2021-04-14 13:22,64.93,996.97,1022.75,214,5.64,-0.43,-23,1
1618399383,2021-04-14 13:23,65.03,996.99,1022.77,214,5.73,-0.33,-23,1
1618399444,2021-04-14 13:24,63.70,996.92,1022.70,214,6.13,-0.23,-26,1
1618399505,2021-04-14 13:25,65.90,996.94,1022.73,214,5.48,-0.38,-24,1
1618399568,2021-04-14 13:26,67.50,997.02,1022.81,214,5.08,-0.44,-25,1
1618399635,2021-04-14 13:27,66.00,996.95,1022.73,214,5.41,-0.43,-24,1
1618399692,2021-04-14 13:28,67.02,996.92,1022.70,214,5.42,-0.21,-24,1
1618399759,2021-04-14 13:29,68.45,996.87,1022.65,214,5.00,-0.32,-23,1
1618399817,2021-04-14 13:30,69.46,996.94,1022.72,214,5.06,-0.06,-25,1
1618399877,2021-04-14 13:31,68.97,996.92,1022.70,214,5.30,0.07,-24,1
1618399938,2021-04-14 13:32,69.28,996.92,1022.71,214,5.34,0.17,-24,1
1618399998,2021-04-14 13:33,69.45,996.92,1022.71,214,5.29,0.16,-24,1
1618400059,2021-04-14 13:34,68.90,996.89,1022.67,214,5.41,0.16,-23,1
1618400120,2021-04-14 13:35,68.04,996.91,1022.70,214,5.47,0.05,-24,1
1618400181,2021-04-14 13:36,65.99,996.95,1022.73,214,6.03,0.16,-23,1
1618400241,2021-04-14 13:37,65.60,996.96,1022.74,214,5.71,-0.23,-24,1
1618400308,2021-04-14 13:38,66.15,996.87,1022.65,214,5.73,-0.09,-24,1
1618400428,2021-04-14 13:40,64.91,996.91,1022.69,214,5.97,-0.12,-23,1
1618400489,2021-04-14 13:41,65.02,996.93,1022.71,214,5.96,-0.11,-24,1
1618400550,2021-04-14 13:42,64.96,996.90,1022.69,214,6.00,-0.08,-24,1
1618400610,2021-04-14 13:43,64.30,996.88,1022.67,214,6.29,0.05,-23,1
1618400671,2021-04-14 13:44,64.81,996.88,1022.66,214,5.84,-0.27,-24,1
1618400731,2021-04-14 13:45,65.38,996.89,1022.67,214,5.95,-0.04,-25,1
1618400792,2021-04-14 13:46,65.41,996.82,1022.61,214,6.00,0.01,-24,1
1618400853,2021-04-14 13:47,65.58,996.86,1022.65,214,5.94,-0.01,-25,1
1618400914,2021-04-14 13:48,65.02,996.86,1022.64,214,6.11,0.03,-24,1
1618400974,2021-04-14 13:49,64.62,996.85,1022.63,214,5.83,-0.32,-23,1
1618401035,2021-04-14 13:50,64.16,996.83,1022.61,214,5.80,-0.44,-23,1
1618401097,2021-04-14 13:51,63.74,996.88,1022.66,214,6.29,-0.07,-24,1
1618401158,2021-04-14 13:52,63.54,996.87,1022.66,214,6.34,-0.07,-24,1
1618401218,2021-04-14 13:53,63.27,996.85,1022.64,214,6.43,-0.04,-24,1
1618401279,2021-04-14 13:54,63.14,996.86,1022.64,214,6.30,-0.19,-24,1
1618401339,2021-04-14 13:55,62.37,996.93,1022.71,214,6.31,-0.35,-23,1
1618401400,2021-04-14 13:56,62.91,996.80,1022.58,214,6.23,-0.31,-24,1
1618401464,2021-04-14 13:57,62.76,996.82,1022.61,214,6.20,-0.37,-24,1
1618401524,2021-04-14 13:58,63.01,996.76,1022.55,214,6.23,-0.29,-24,1
1618401585,2021-04-14 13:59,62.43,996.78,1022.56,214,6.04,-0.59,-25,1
1618401646,2021-04-14 14:00,62.53,996.79,1022.57,214,6.03,-0.58,-24,1
1618401707,2021-04-14 14:01,63.05,996.80,1022.58,214,5.90,-0.59,-24,1
1618401830,2021-04-14 14:03,62.85,996.74,1022.53,214,5.88,-0.65,-24,1
1618401890,2021-04-14 14:04,63.41,996.70,1022.48,214,6.09,-0.33,-24,1
1618401950,2021-04-14 14:05,62.58,996.71,1022.49,214,6.17,-0.44,-24,1
1618402011,2021-04-14 14:06,61.86,996.67,1022.45,214,6.16,-0.61,-24,1
1618402071,2021-04-14 14:07,62.78,996.70,1022.48,214,6.28,-0.29,-24,1
1618402131,2021-04-14 14:08,61.59,996.67,1022.46,214,6.31,-0.52,-24,1
1618402193,2021-04-14 14:09,61.58,996.70,1022.48,214,6.43,-0.41,-24,1
1618402253,2021-04-14 14:10,61.68,996.68,1022.47,214,6.22,-0.59,-23,1
1618402314,2021-04-14 14:11,61.36,996.67,1022.46,214,6.31,-0.57,-24,1
1618402375,2021-04-14 14:12,61.68,996.63,1022.41,214,6.53,-0.29,-24,1
1618402436,2021-04-14 14:13,60.70,996.65,1022.44,214,6.50,-0.54,-25,1
1618402496,2021-04-14 14:14,61.12,996.61,1022.39,214,6.56,-0.39,-23,1
1618402557,2021-04-14 14:15,60.77,996.60,1022.38,214,6.70,-0.34,-24,1
1618402618,2021-04-14 14:16,60.41,996.64,1022.42,214,6.70,-0.42,-23,1
1618402679,2021-04-14 14:17,59.85,996.60,1022.38,214,6.94,-0.32,-24,1
1618402739,2021-04-14 14:18,59.59,996.67,1022.45,214,6.85,-0.46,-23,1
1618402800,2021-04-14 14:20,59.66,996.56,1022.34,214,6.84,-0.46,-23,1
1618402861,2021-04-14 14:21,59.63,996.62,1022.40,214,6.55,-0.74,-23,1
1618402922,2021-04-14 14:22,59.61,996.61,1022.39,214,6.86,-0.45,-24,1
1618402983,2021-04-14 14:23,59.92,996.60,1022.38,214,6.75,-0.48,-24,1
1618403045,2021-04-14 14:24,60.11,996.61,1022.40,214,6.81,-0.38,-24,1
1618403105,2021-04-14 14:25,59.50,996.62,1022.40,214,6.85,-0.49,-24,1
1618403165,2021-04-14 14:26,60.47,996.55,1022.34,214,6.55,-0.55,-23,1
1618403225,2021-04-14 14:27,60.89,996.57,1022.36,214,6.57,-0.43,-24,1
1618403285,2021-04-14 14:28,61.18,996.52,1022.31,214,6.59,-0.35,-23,1
1618403346,2021-04-14 14:29,60.24,996.51,1022.30,214,6.68,-0.48,-23,1
1618403406,2021-04-14 14:30,60.66,996.56,1022.35,214,6.74,-0.32,-25,1
1618403466,2021-04-14 14:31,60.25,996.52,1022.30,214,6.85,-0.31,-24,1
1618403526,2021-04-14 14:32,59.11,996.48,1022.26,214,7.13,-0.31,-24,1
1618403587,2021-04-14 14:33,59.01,996.51,1022.30,214,6.98,-0.48,-24,1
1618403650,2021-04-14 14:34,59.28,996.54,1022.32,214,6.88,-0.51,-24,1
1618403711,2021-04-14 14:35,60.00,996.51,1022.30,214,6.73,-0.48,-24,1
1618403771,2021-04-14 14:36,59.38,996.59,1022.37,214,6.80,-0.56,-24,1
1618403832,2021-04-14 14:37,59.39,996.55,1022.33,214,6.91,-0.45,-25,1
1618403892,2021-04-14 14:38,59.47,996.51,1022.29,214,6.83,-0.51,-24,1
1618403953,2021-04-14 14:39,59.99,996.56,1022.34,214,6.80,-0.42,-24,1
1618404014,2021-04-14 14:40,60.70,996.56,1022.34,214,6.66,-0.39,-24,1
1618404081,2021-04-14 14:41,61.48,996.54,1022.33,214,6.65,-0.23,-24,1
1618404138,2021-04-14 14:42,61.08,996.68,1022.47,214,6.68,-0.29,-24,1
1618404262,2021-04-14 14:44,61.16,996.55,1022.33,214,6.40,-0.53,-24,1
1618404323,2021-04-14 14:45,61.42,996.59,1022.38,214,6.31,-0.56,-23,1
1618404383,2021-04-14 14:46,62.30,996.63,1022.41,214,6.01,-0.65,-24,1
1618404444,2021-04-14 14:47,62.25,996.55,1022.33,214,6.32,-0.37,-24,1
1618404506,2021-04-14 14:48,60.76,996.52,1022.30,214,6.71,-0.33,-24,1
1618404567,2021-04-14 14:49,60.10,996.55,1022.34,214,6.86,-0.34,-24,1
1618404627,2021-04-14 14:50,59.26,996.58,1022.37,214,6.94,-0.46,-24,1
1618404688,2021-04-14 14:51,59.53,996.58,1022.36,214,6.50,-0.81,-24,1
1618404749,2021-04-14 14:52,60.44,996.57,1022.36,214,6.42,-0.68,-25,1
1618404810,2021-04-14 14:53,60.73,996.56,1022.34,214,6.57,-0.47,-24,1
1618404870,2021-04-14 14:54,60.60,996.58,1022.37,214,6.59,-0.48,-24,1
1618404931,2021-04-14 14:55,61.28,996.54,1022.32,214,6.51,-0.40,-25,1
1618404992,2021-04-14 14:56,59.11,996.57,1022.36,214,7.04,-0.40,-23,1
1618405053,2021-04-14 14:57,59.46,996.50,1022.28,214,6.73,-0.61,-24,1
1618405113,2021-04-14 14:58,60.00,996.46,1022.25,214,6.61,-0.60,-24,1
1618405174,2021-04-14 14:59,60.17,996.54,1022.32,214,6.58,-0.59,-24,1
1618405236,2021-04-14 15:00,59.74,996.48,1022.26,214,6.78,-0.50,-24,1
1618405297,2021-04-14 15:01,60.09,996.58,1022.36,214,6.49,-0.69,-24,1
1618405418,2021-04-14 15:03,61.43,996.50,1022.28,214,6.29,-0.58,-24,1
1618405478,2021-04-14 15:04,61.69,996.62,1022.40,214,6.01,-0.78,-24,1
1618405539,2021-04-14 15:05,63.56,996.60,1022.39,214,5.80,-0.57,-24,1
1618405600,2021-04-14 15:06,62.79,996.47,1022.25,214,6.06,-0.49,-23,1
1618405661,2021-04-14 15:07,62.94,996.49,1022.28,214,6.04,-0.48,-23,1
1618405723,2021-04-14 15:08,63.78,996.49,1022.28,214,5.80,-0.53,-24,1
1618405783,2021-04-14 15:09,63.62,996.51,1022.30,214,5.88,-0.49,-25,1
1618405969,2021-04-14 15:12,62.94,996.39,1022.17,214,6.21,-0.32,-24,1
1618406029,2021-04-14 15:13,61.67,996.57,1022.35,214,6.41,-0.41,-23,1
1618406092,2021-04-14 15:14,61.46,996.47,1022.25,214,6.54,-0.33,-24,1
1618406154,2021-04-14 15:15,61.60,996.56,1022.35,214,6.44,-0.40,-24,1
1618406216,2021-04-14 15:16,61.85,996.61,1022.40,214,6.38,-0.40,-24,1
1618406277,2021-04-14 15:17,60.46,996.54,1022.33,214,6.75,-0.36,-24,1
1618406338,2021-04-14 15:18,60.90,996.51,1022.30,214,6.61,-0.39,-24,1
1618406399,2021-04-14 15:19,60.67,996.42,1022.20,214,6.60,-0.45,-24,1
1618406459,2021-04-14 15:20,61.49,996.46,1022.24,214,6.32,-0.54,-23,1
1618406520,2021-04-14 15:22,61.28,996.43,1022.22,214,6.45,-0.46,-24,1
1618406581,2021-04-14 15:23,61.14,996.38,1022.16,214,6.57,-0.38,-25,1
1618406642,2021-04-14 15:24,60.20,996.47,1022.26,214,6.63,-0.53,-24,1
1618406703,2021-04-14 15:25,60.71,996.45,1022.23,214,6.47,-0.57,-23,1
1618406763,2021-04-14 15:26,61.00,996.51,1022.29,214,6.55,-0.43,-23,1
1618406823,2021-04-14 15:27,58.59,996.44,1022.22,214,7.18,-0.39,-23,1
1618406883,2021-04-14 15:28,58.15,996.38,1022.16,214,7.25,-0.42,-23,1
1618406943,2021-04-14 15:29,58.73,996.38,1022.16,214,7.04,-0.49,-23,1
1618407003,2021-04-14 15:30,58.67,996.40,1022.19,214,6.95,-0.59,-25,1
1618407063,2021-04-14 15:31,58.74,996.41,1022.19,214,6.87,-0.64,-24,1
1618407124,2021-04-14 15:32,59.49,996.39,1022.17,214,6.85,-0.49,-24,1
1618407184,2021-04-14 15:33,58.90,996.40,1022.18,214,6.82,-0.65,-25,1
1618407244,2021-04-14 15:34,58.97,996.42,1022.21,214,6.73,-0.72,-24,1
1618407304,2021-04-14 15:35,59.47,996.41,1022.20,214,6.59,-0.74,-24,1
1618407364,2021-04-14 15:36,59.85,996.39,1022.17,214,6.37,-0.86,-24,1
1618407424,2021-04-14 15:37,59.02,996.40,1022.19,214,6.70,-0.74,-24,1
1618407484,2021-04-14 15:38,59.52,996.39,1022.18,214,6.57,-0.75,-24,1
1618407545,2021-04-14 15:39,59.51,996.40,1022.19,214,6.63,-0.69,-24,1
1618407606,2021-04-14 15:40,59.43,996.39,1022.17,214,6.59,-0.75,-24,1
1618407666,2021-04-14 15:41,59.67,996.45,1022.23,214,6.50,-0.78,-24,1
1618407727,2021-04-14 15:42,59.49,996.43,1022.22,214,6.53,-0.79,-24,1
1618407788,2021-04-14 15:43,59.76,996.39,1022.17,214,6.55,-0.71,-24,1
1618407849,2021-04-14 15:44,60.09,996.41,1022.19,214,6.57,-0.61,-24,1
1618407910,2021-04-14 15:45,59.64,996.39,1022.18,214,6.76,-0.54,-24,1
1618407970,2021-04-14 15:46,59.55,996.37,1022.15,214,6.77,-0.55,-29,1
1618408031,2021-04-14 15:47,59.71,996.30,1022.08,214,6.65,-0.63,-23,1
1618408091,2021-04-14 15:48,59.80,996.35,1022.13,214,6.78,-0.48,-24,1
1618408152,2021-04-14 15:49,60.98,996.32,1022.11,214,6.45,-0.53,-24,1
1618408213,2021-04-14 15:50,61.92,996.35,1022.14,214,6.34,-0.42,-24,1
1618408274,2021-04-14 15:51,62.14,996.35,1022.14,214,6.33,-0.38,-24,1
1618408335,2021-04-14 15:52,62.08,996.36,1022.14,214,6.42,-0.31,-24,1
1618408395,2021-04-14 15:53,61.10,996.41,1022.20,214,6.60,-0.36,-24,1
1618408456,2021-04-14 15:54,59.66,996.37,1022.15,214,6.93,-0.37,-24,1
1618408517,2021-04-14 15:55,60.66,996.40,1022.19,214,6.59,-0.47,-28,1
1618408578,2021-04-14 15:56,61.48,996.38,1022.16,214,6.48,-0.39,-24,1
1618408639,2021-04-14 15:57,60.49,996.41,1022.19,214,6.78,-0.33,-23,1
1618408700,2021-04-14 15:58,61.15,996.44,1022.22,214,6.51,-0.43,-24,1
1618408760,2021-04-14 15:59,62.60,996.40,1022.18,214,6.33,-0.28,-24,1
1618408821,2021-04-14 16:00,62.45,996.45,1022.23,214,6.44,-0.21,-24,1
1618408881,2021-04-14 16:01,63.11,996.38,1022.16,214,6.48,-0.03,-24,1
1618409002,2021-04-14 16:03,64.98,996.39,1022.17,214,6.13,0.04,-23,1
1618409063,2021-04-14 16:04,64.50,996.44,1022.22,214,6.27,0.08,-23,1
1618409123,2021-04-14 16:05,64.42,996.44,1022.22,214,6.30,0.09,-23,1
1618409183,2021-04-14 16:06,66.06,996.40,1022.18,214,6.12,0.26,-24,1
1618409244,2021-04-14 16:07,65.14,996.42,1022.21,214,6.30,0.24,-24,1
1618409305,2021-04-14 16:08,67.90,996.48,1022.27,214,5.65,0.19,-24,1
1618409366,2021-04-14 16:09,67.81,996.41,1022.20,214,5.79,0.31,-23,1
1618409426,2021-04-14 16:10,66.85,996.39,1022.17,214,6.01,0.32,-27,1
1618409487,2021-04-14 16:11,66.08,996.40,1022.18,214,6.11,0.26,-24,1
1618409548,2021-04-14 16:12,66.85,996.42,1022.20,214,6.03,0.34,-24,1
1618409608,2021-04-14 16:13,69.19,996.40,1022.18,214,5.47,0.28,-24,1
1618409669,2021-04-14 16:14,69.75,996.39,1022.18,214,5.62,0.53,-24,1
1618409730,2021-04-14 16:15,70.23,996.37,1022.15,214,5.68,0.69,-23,1
1618409790,2021-04-14 16:16,70.24,996.39,1022.17,214,5.71,0.72,-23,1
1618409851,2021-04-14 16:17,69.89,996.38,1022.17,214,5.64,0.58,-24,1
1618409912,2021-04-14 16:18,69.90,996.42,1022.20,214,5.63,0.57,-23,1
1618409973,2021-04-14 16:19,70.16,996.41,1022.19,214,5.61,0.61,-24,1
1618410034,2021-04-14 16:20,71.27,996.39,1022.17,214,5.47,0.69,-24,1
1618410094,2021-04-14 16:21,72.09,996.36,1022.14,214,5.40,0.78,-23,1
1618410155,2021-04-14 16:22,72.78,996.34,1022.12,214,5.21,0.73,-24,1
1618410218,2021-04-14 16:23,71.58,996.38,1022.17,214,5.52,0.80,-24,1
1618410279,2021-04-14 16:24,70.49,996.33,1022.12,214,5.65,0.71,-23,1
1618410340,2021-04-14 16:25,68.85,996.37,1022.15,214,5.95,0.67,-23,1
1618410401,2021-04-14 16:26,69.41,996.36,1022.14,214,5.83,0.67,-24,1
1618410462,2021-04-14 16:27,70.06,996.35,1022.13,214,5.80,0.77,-24,1
1618410525,2021-04-14 16:28,69.41,996.31,1022.10,214,5.87,0.71,-23,1
1618410585,2021-04-14 16:29,69.78,996.32,1022.10,214,5.77,0.68,-23,1
1618410646,2021-04-14 16:30,70.19,996.27,1022.05,214,5.80,0.79,-23,1
1618410709,2021-04-14 16:31,69.10,996.31,1022.09,214,5.99,0.76,-24,1
1618410770,2021-04-14 16:32,68.50,996.27,1022.05,214,6.00,0.65,-24,1
1618410831,2021-04-14 16:33,67.93,996.30,1022.08,214,6.10,0.63,-24,1
1618410892,2021-04-14 16:34,67.48,996.33,1022.11,214,6.04,0.48,-23,1
1618410957,2021-04-14 16:35,67.24,996.30,1022.09,214,6.12,0.51,-24,1
1618411017,2021-04-14 16:36,67.66,996.34,1022.12,214,5.84,0.32,-24,1
1618411078,2021-04-14 16:37,69.35,996.31,1022.09,214,5.59,0.43,-24,1
1618411139,2021-04-14 16:38,68.74,996.32,1022.10,214,5.76,0.47,-24,1
1618411200,2021-04-14 16:40,68.45,996.29,1022.08,214,5.83,0.47,-23,1
1618411261,2021-04-14 16:41,67.85,996.31,1022.09,214,5.94,0.46,-23,1
1618411322,2021-04-14 16:42,68.26,996.32,1022.10,214,5.90,0.50,-23,1
1618411382,2021-04-14 16:43,68.49,996.30,1022.08,214,5.90,0.55,-23,1
1618411443,2021-04-14 16:44,68.45,996.34,1022.12,214,5.91,0.55,-24,1
1618411505,2021-04-14 16:45,68.70,996.33,1022.11,214,5.93,0.62,-24,1
1618411566,2021-04-14 16:46,68.94,996.35,1022.13,214,5.91,0.65,-24,1
1618411629,2021-04-14 16:47,69.21,996.37,1022.15,214,5.91,0.70,-24,1
1618411690,2021-04-14 16:48,68.98,996.37,1022.16,214,5.98,0.73,-24,1
1618411751,2021-04-14 16:49,68.28,996.39,1022.18,214,6.09,0.69,-23,1
1618411811,2021-04-14 16:50,69.75,996.40,1022.19,214,5.80,0.71,-24,1
1618411872,2021-04-14 16:51,69.97,996.38,1022.16,214,5.82,0.77,-24,1
1618411933,2021-04-14 16:52,69.98,996.40,1022.18,214,5.86,0.81,-24,1
1618411994,2021-04-14 16:53,69.58,996.38,1022.16,214,5.87,0.74,-24,1
1618412055,2021-04-14 16:54,69.91,996.41,1022.20,214,5.89,0.82,-25,1
1618412115,2021-04-14 16:55,70.42,996.42,1022.20,214,5.72,0.76,-24,1
1618412176,2021-04-14 16:56,70.35,996.46,1022.25,214,5.82,0.85,-24,1
1618412237,2021-04-14 16:57,70.00,996.47,1022.25,214,5.90,0.85,-24,1
1618412304,2021-04-14 16:58,70.34,996.42,1022.20,214,5.81,0.83,-24,1
1618412361,2021-04-14 16:59,70.86,996.43,1022.21,214,5.79,0.92,-24,1
1618412422,2021-04-14 17:00,70.88,996.46,1022.24,214,5.70,0.83,-24,1
1618412483,2021-04-14 17:01,71.40,996.47,1022.25,214,5.54,0.78,-24,1
1618412604,2021-04-14 17:03,71.32,996.53,1022.31,214,5.60,0.82,-24,1
1618412667,2021-04-14 17:04,70.88,996.45,1022.23,214,5.54,0.68,-23,1
1618412727,2021-04-14 17:05,70.72,996.46,1022.25,214,5.44,0.55,-25,1
1618412788,2021-04-14 17:06,71.11,996.50,1022.28,214,5.39,0.58,-24,1
1618412849,2021-04-14 17:07,71.31,996.45,1022.24,214,5.43,0.66,-24,1
1618412910,2021-04-14 17:08,72.05,996.46,1022.24,214,5.33,0.70,-24,1
1618412970,2021-04-14 17:09,70.85,996.49,1022.28,214,5.60,0.73,-24,1
1618413031,2021-04-14 17:10,70.71,996.46,1022.24,214,5.54,0.65,-24,1
1618413092,2021-04-14 17:11,70.45,996.47,1022.25,214,5.63,0.68,-24,1
1618413153,2021-04-14 17:12,70.49,996.44,1022.22,214,5.66,0.72,-24,1
1618413213,2021-04-14 17:13,69.73,996.47,1022.26,214,5.78,0.68,-24,1
1618413274,2021-04-14 17:14,69.27,996.41,1022.19,214,5.96,0.77,-24,1
1618413335,2021-04-14 17:15,70.50,996.53,1022.31,214,5.56,0.62,-24,1
1618413395,2021-04-14 17:16,70.46,996.51,1022.29,214,5.64,0.69,-23,1
1618413455,2021-04-14 17:17,71.76,996.53,1022.31,214,5.38,0.70,-24,1
1618413516,2021-04-14 17:18,72.05,996.56,1022.35,214,5.35,0.72,-24,1
1618413576,2021-04-14 17:19,72.67,996.48,1022.26,214,5.06,0.56,-24,1
1618413639,2021-04-14 17:20,72.98,996.57,1022.35,214,5.16,0.72,-25,1
1618413700,2021-04-14 17:21,73.10,996.55,1022.33,214,5.29,0.87,-24,1
1618413761,2021-04-14 17:22,72.86,996.58,1022.37,214,5.24,0.77,-24,1
1618413822,2021-04-14 17:23,73.00,996.57,1022.35,214,5.33,0.89,-24,1
1618413883,2021-04-14 17:24,72.17,996.58,1022.36,214,5.28,0.68,-24,1
1618413944,2021-04-14 17:25,72.65,996.52,1022.30,214,5.11,0.61,-24,1
1618414004,2021-04-14 17:26,73.10,996.53,1022.31,214,5.19,0.77,-24,1
1618414065,2021-04-14 17:27,73.01,996.53,1022.31,214,5.26,0.82,-24,1
1618414126,2021-04-14 17:28,72.40,996.53,1022.31,214,5.26,0.70,-24,1
1618414187,2021-04-14 17:29,73.49,996.53,1022.31,214,5.24,0.89,-24,1
1618414248,2021-04-14 17:30,73.32,996.50,1022.28,214,5.17,0.79,-24,1
1618414308,2021-04-14 17:31,72.06,996.64,1022.42,214,5.37,0.74,-24,1
1618414369,2021-04-14 17:32,71.00,996.50,1022.28,214,5.46,0.63,-24,1
1618414432,2021-04-14 17:33,71.30,996.57,1022.35,214,5.26,0.49,-24,1
1618414493,2021-04-14 17:34,72.48,996.57,1022.35,214,5.22,0.68,-24,1
1618414553,2021-04-14 17:35,72.50,996.51,1022.30,214,5.32,0.78,-24,1
1618414614,2021-04-14 17:36,71.51,996.55,1022.33,214,5.44,0.71,-24,1
1618414675,2021-04-14 17:37,71.36,996.51,1022.29,214,5.40,0.64,-24,1
1618414736,2021-04-14 17:38,71.14,996.51,1022.29,214,5.49,0.68,-24,1
1618414797,2021-04-14 17:39,70.97,996.51,1022.30,214,5.54,0.70,-24,1
1618414858,2021-04-14 17:40,70.19,996.53,1022.32,214,5.70,0.70,-32,1
1618414918,2021-04-14 17:41,70.14,996.55,1022.34,214,5.61,0.60,-24,1
1618414978,2021-04-14 17:42,70.40,996.50,1022.28,214,5.57,0.61,-24,1
1618415039,2021-04-14 17:43,70.21,996.55,1022.33,214,5.53,0.54,-23,1
1618415100,2021-04-14 17:45,69.28,996.51,1022.29,214,5.76,0.57,-23,1
1618415160,2021-04-14 17:46,69.52,996.55,1022.33,214,5.71,0.57,-23,1
1618415220,2021-04-14 17:47,69.59,996.60,1022.38,214,5.50,0.39,-23,1
1618415280,2021-04-14 17:48,69.81,996.57,1022.36,214,5.50,0.43,-24,1
1618415340,2021-04-14 17:49,70.29,996.50,1022.28,214,5.46,0.49,-24,1
1618415400,2021-04-14 17:50,70.98,996.52,1022.30,214,5.26,0.43,-24,1
1618415461,2021-04-14 17:51,70.20,996.50,1022.28,214,5.49,0.50,-24,1
1618415521,2021-04-14 17:52,70.12,996.48,1022.26,214,5.52,0.51,-24,1
1618415581,2021-04-14 17:53,69.46,996.51,1022.30,214,5.65,0.51,-24,1
1618415641,2021-04-14 17:54,69.84,996.63,1022.42,214,5.37,0.31,-24,1
1618415701,2021-04-14 17:55,70.65,996.50,1022.28,214,5.17,0.28,-24,1
1618415763,2021-04-14 17:56,71.06,996.50,1022.29,214,5.21,0.40,-24,1
1618415823,2021-04-14 17:57,72.09,996.49,1022.27,214,5.01,0.40,-24,1
1618415884,2021-04-14 17:58,71.15,996.52,1022.30,214,5.07,0.28,-23,1
1618415944,2021-04-14 17:59,71.25,996.53,1022.31,214,5.17,0.40,-24,1
1618416005,2021-04-14 18:00,71.09,996.52,1022.30,214,5.20,0.39,-25,1
1618416068,2021-04-14 18:01,70.99,996.50,1022.28,214,5.10,0.28,-24,1
1618416129,2021-04-14 18:02,71.22,996.53,1022.32,214,5.17,0.39,-23,1
1618416191,2021-04-14 18:03,71.01,996.54,1022.33,214,5.26,0.44,-23,1
1618416251,2021-04-14 18:04,70.36,996.50,1022.28,214,5.31,0.36,-24,1
1618416312,2021-04-14 18:05,70.21,996.48,1022.26,214,5.34,0.36,-24,1
1618416372,2021-04-14 18:06,69.84,996.51,1022.29,214,5.37,0.31,-25,1
1618416432,2021-04-14 18:07,70.12,996.50,1022.28,214,5.38,0.38,-24,1
1618416492,2021-04-14 18:08,69.57,996.51,1022.30,214,5.57,0.45,-24,1
1618416552,2021-04-14 18:09,68.62,996.48,1022.27,214,5.52,0.21,-24,1
1618416613,2021-04-14 18:10,67.98,996.45,1022.23,214,5.82,0.37,-24,1
1618416675,2021-04-14 18:11,67.93,996.44,1022.23,214,5.76,0.30,-24,1
1618416736,2021-04-14 18:12,68.57,996.45,1022.23,214,5.64,0.32,-24,1
1618416797,2021-04-14 18:13,68.71,996.44,1022.22,214,5.68,0.38,-24,1
1618416858,2021-04-14 18:14,68.03,996.44,1022.22,214,5.83,0.39,-24,1
1618416919,2021-04-14 18:15,67.96,996.46,1022.25,214,5.76,0.31,-23,1
1618416979,2021-04-14 18:16,68.37,996.49,1022.27,214,5.64,0.28,-24,1
1618417040,2021-04-14 18:17,68.27,996.45,1022.23,214,5.71,0.32,-23,1
1618417101,2021-04-14 18:18,68.60,996.47,1022.26,214,5.63,0.31,-24,1
1618417162,2021-04-14 18:19,69.24,996.50,1022.28,214,5.46,0.28,-23,1
1618417222,2021-04-14 18:20,70.10,996.51,1022.30,214,5.23,0.23,-24,1
1618417283,2021-04-14 18:21,69.88,996.48,1022.26,214,5.42,0.37,-24,1
1618417344,2021-04-14 18:22,69.88,996.53,1022.32,214,5.32,0.27,-24,1
1618417404,2021-04-14 18:23,70.28,996.46,1022.25,214,5.15,0.19,-24,1
1618417465,2021-04-14 18:24,70.53,996.45,1022.24,214,5.14,0.23,-24,1
1618417525,2021-04-14 18:25,70.62,996.46,1022.24,214,5.20,0.30,-24,1
1618417585,2021-04-14 18:26,70.53,996.41,1022.20,214,5.24,0.32,-25,1
1618417645,2021-04-14 18:27,70.06,996.49,1022.27,214,5.29,0.28,-23,1
1618417705,2021-04-14 18:28,70.40,996.46,1022.24,214,5.13,0.19,-23,1
1618417765,2021-04-14 18:29,70.81,996.42,1022.21,214,5.02,0.17,-23,1
1618417825,2021-04-14 18:30,71.18,996.46,1022.24,214,4.87,0.09,-24,1
1618417887,2021-04-14 18:31,71.47,996.45,1022.24,214,4.89,0.17,-24,1
1618417948,2021-04-14 18:32,72.11,996.43,1022.22,214,4.83,0.23,-24,1
1618418015,2021-04-14 18:33,72.15,996.45,1022.23,214,4.85,0.26,-23,1
1618418071,2021-04-14 18:34,71.96,996.44,1022.22,214,4.88,0.25,-24,1
1618418132,2021-04-14 18:35,71.55,996.40,1022.18,214,4.89,0.18,-23,1
1618418193,2021-04-14 18:36,71.99,996.43,1022.22,214,4.93,0.31,-23,1
1618418254,2021-04-14 18:37,72.12,996.44,1022.22,214,4.94,0.34,-24,1
1618418315,2021-04-14 18:38,72.43,996.42,1022.20,214,4.96,0.42,-24,1
1618418378,2021-04-14 18:39,72.22,996.42,1022.21,214,5.05,0.47,-24,1
1618418439,2021-04-14 18:40,72.06,996.46,1022.24,214,5.14,0.52,-23,1
1618418500,2021-04-14 18:41,71.67,996.45,1022.23,214,5.19,0.50,-23,1
1618418560,2021-04-14 18:42,71.56,996.44,1022.22,214,5.28,0.56,-24,1
1618418620,2021-04-14 18:43,70.96,996.50,1022.28,214,5.36,0.52,-24,1
1618418680,2021-04-14 18:44,69.95,996.44,1022.22,214,5.33,0.29,-24,1
1618418740,2021-04-14 18:45,69.57,996.46,1022.24,214,5.36,0.25,-22,1
1618418801,2021-04-14 18:46,69.79,996.42,1022.21,214,5.23,0.17,-24,1
1618418862,2021-04-14 18:47,69.82,996.44,1022.22,214,5.25,0.19,-24,1
1618418922,2021-04-14 18:48,69.91,996.47,1022.25,214,5.25,0.21,-24,1
1618418982,2021-04-14 18:49,69.89,996.40,1022.18,214,5.25,0.21,-24,1
1618419042,2021-04-14 18:50,69.86,996.39,1022.17,214,5.30,0.25,-24,1
1618419102,2021-04-14 18:51,69.97,996.40,1022.19,214,5.30,0.27,-23,1
1618419162,2021-04-14 18:52,70.14,996.40,1022.18,214,5.28,0.28,-24,1
1618419222,2021-04-14 18:53,70.20,996.42,1022.20,214,5.24,0.26,-25,1
1618419282,2021-04-14 18:54,70.42,996.42,1022.20,214,5.20,0.26,-24,1
1618419343,2021-04-14 18:55,70.64,996.39,1022.17,214,5.19,0.30,-24,1
1618419403,2021-04-14 18:56,70.70,996.35,1022.13,214,5.28,0.40,-24,1
1618419463,2021-04-14 18:57,70.52,996.37,1022.16,214,5.27,0.35,-24,1
1618419523,2021-04-14 18:58,70.19,996.39,1022.17,214,5.18,0.20,-24,1
1618419585,2021-04-14 18:59,70.13,996.50,1022.28,214,5.10,0.11,-25,1
1618419645,2021-04-14 19:00,70.40,996.38,1022.16,214,5.10,0.16,-23,1
1618419705,2021-04-14 19:01,70.82,996.39,1022.17,214,5.02,0.17,-24,1
1618419826,2021-04-14 19:03,70.40,996.37,1022.15,214,5.28,0.34,-23,1
1618419887,2021-04-14 19:04,70.04,996.40,1022.18,214,5.35,0.33,-24,1
1618419947,2021-04-14 19:05,69.69,996.35,1022.14,214,5.29,0.21,-24,1
1618420008,2021-04-14 19:06,69.84,996.41,1022.19,214,5.25,0.20,-24,1
1618420069,2021-04-14 19:07,69.99,996.43,1022.21,214,5.24,0.22,-25,1
1618420130,2021-04-14 19:08,70.43,996.41,1022.19,214,5.19,0.26,-24,1
1618420192,2021-04-14 19:09,70.14,996.41,1022.19,214,5.20,0.21,-24,1
1618420252,2021-04-14 19:10,70.16,996.39,1022.18,214,5.13,0.14,-24,1
1618420312,2021-04-14 19:11,70.28,996.41,1022.19,214,5.21,0.25,-23,1
1618420374,2021-04-14 19:12,70.89,996.42,1022.20,214,5.04,0.20,-24,1
1618420434,2021-04-14 19:13,70.65,996.35,1022.13,214,5.07,0.18,-23,1
1618420495,2021-04-14 19:14,71.12,996.39,1022.18,214,4.93,0.14,-25,1
1618420555,2021-04-14 19:15,71.40,996.40,1022.18,214,4.93,0.19,-25,1
1618420616,2021-04-14 19:16,71.87,996.42,1022.20,214,4.71,0.07,-24,1
1618420676,2021-04-14 19:17,72.19,996.43,1022.21,214,4.60,0.03,-24,1
1618420736,2021-04-14 19:18,72.66,996.44,1022.22,214,4.65,0.16,-22,1
1618420797,2021-04-14 19:19,72.14,996.38,1022.16,214,4.84,0.25,-24,1
1618420857,2021-04-14 19:20,72.37,996.37,1022.15,214,4.72,0.18,-23,1
1618420917,2021-04-14 19:21,71.71,996.39,1022.17,214,4.89,0.21,-24,1
1618420978,2021-04-14 19:22,71.77,996.42,1022.20,214,4.80,0.14,-24,1
1618421039,2021-04-14 19:23,72.25,996.40,1022.18,214,4.74,0.17,-24,1
1618421100,2021-04-14 19:25,72.01,996.40,1022.18,214,4.83,0.21,-23,1
1618421161,2021-04-14 19:26,70.52,996.32,1022.10,214,5.16,0.24,-24,1
1618421221,2021-04-14 19:27,70.61,996.37,1022.15,214,5.18,0.28,-24,1
1618421282,2021-04-14 19:28,71.58,996.41,1022.20,214,5.01,0.30,-25,1
1618421343,2021-04-14 19:29,72.01,996.41,1022.20,214,4.82,0.20,-24,1
1618421404,2021-04-14 19:30,72.09,996.44,1022.23,214,4.93,0.33,-24,1
1618421465,2021-04-14 19:31,72.37,996.40,1022.18,214,4.81,0.26,-24,1
1618421525,2021-04-14 19:32,72.37,996.41,1022.19,214,4.79,0.24,-23,1
1618421586,2021-04-14 19:33,72.19,996.45,1022.23,214,4.79,0.21,-24,1
1618421647,2021-04-14 19:34,72.29,996.41,1022.19,214,4.79,0.23,-23,1
1618421707,2021-04-14 19:35,72.34,996.39,1022.17,214,4.83,0.28,-23,1
1618421768,2021-04-14 19:36,72.25,996.44,1022.22,214,4.89,0.32,-24,1
1618421829,2021-04-14 19:37,72.09,996.42,1022.20,214,4.94,0.34,-24,1
1618421890,2021-04-14 19:38,71.98,996.46,1022.24,214,4.99,0.36,-24,1
1618421952,2021-04-14 19:39,71.37,996.47,1022.26,214,5.06,0.31,-24,1
1618422013,2021-04-14 19:40,71.08,996.46,1022.24,214,5.06,0.26,-24,1
1618422074,2021-04-14 19:41,71.14,996.48,1022.26,214,5.08,0.29,-23,1
1618422135,2021-04-14 19:42,71.39,996.50,1022.29,214,4.98,0.24,-24,1
1618422195,2021-04-14 19:43,71.10,996.48,1022.27,214,4.95,0.16,-23,1
1618422256,2021-04-14 19:44,70.87,996.51,1022.29,214,4.94,0.10,-23,1
1618422317,2021-04-14 19:45,71.28,996.48,1022.27,214,4.91,0.15,-24,1
1618422378,2021-04-14 19:46,71.75,996.50,1022.29,214,4.80,0.14,-23,1
1618422439,2021-04-14 19:47,72.10,996.49,1022.27,214,4.79,0.19,-24,1
1618422502,2021-04-14 19:48,71.57,996.49,1022.27,214,4.85,0.15,-23,1
1618422563,2021-04-14 19:49,71.88,996.52,1022.31,214,4.76,0.12,-23,1
1618422623,2021-04-14 19:50,72.23,996.53,1022.32,214,4.74,0.17,-24,1
1618422683,2021-04-14 19:51,72.02,996.51,1022.29,214,4.74,0.13,-23,1
1618422744,2021-04-14 19:52,72.01,996.52,1022.30,214,4.83,0.21,-23,1
1618422806,2021-04-14 19:53,72.09,996.53,1022.32,214,4.81,0.21,-24,1
1618422867,2021-04-14 19:54,72.10,996.52,1022.30,214,4.79,0.19,-24,1
1618422927,2021-04-14 19:55,71.83,996.56,1022.34,214,4.78,0.13,-23,1
1618422988,2021-04-14 19:56,71.44,996.57,1022.36,214,4.84,0.11,-24,1
1618423049,2021-04-14 19:57,71.72,996.53,1022.31,214,4.74,0.07,-24,1
1618423111,2021-04-14 19:58,71.75,996.54,1022.32,214,4.76,0.10,-24,1
1618423172,2021-04-14 19:59,71.90,996.53,1022.32,214,4.83,0.19,-24,1
1618423233,2021-04-14 20:00,71.55,996.53,1022.31,214,4.94,0.23,-24,1
1618423295,2021-04-14 20:01,71.52,996.56,1022.34,214,4.98,0.26,-24,1
1618423416,2021-04-14 20:03,71.42,996.58,1022.37,214,4.94,0.21,-24,1
1618423476,2021-04-14 20:04,71.29,996.56,1022.34,214,5.00,0.24,-23,1
1618423537,2021-04-14 20:05,70.98,996.55,1022.34,214,4.88,0.06,-23,1
1618423598,2021-04-14 20:06,71.37,996.53,1022.31,214,4.89,0.15,-23,1
1618423659,2021-04-14 20:07,71.62,996.55,1022.34,214,4.85,0.16,-24,1
1618423720,2021-04-14 20:08,71.52,996.52,1022.31,214,4.95,0.24,-25,1
1618423781,2021-04-14 20:09,71.48,996.53,1022.31,214,4.99,0.27,-23,1
1618423841,2021-04-14 20:10,71.34,996.52,1022.30,214,5.01,0.26,-24,1
1618423902,2021-04-14 20:11,71.47,996.51,1022.29,214,5.00,0.27,-24,1
1618423963,2021-04-14 20:12,71.58,996.54,1022.32,214,4.98,0.28,-24,1
1618424023,2021-04-14 20:13,71.56,996.52,1022.30,214,5.01,0.30,-24,1
1618424084,2021-04-14 20:14,71.60,996.50,1022.28,214,5.00,0.30,-24,1
1618424145,2021-04-14 20:15,71.18,996.51,1022.29,214,5.05,0.27,-24,1
1618424206,2021-04-14 20:16,71.05,996.50,1022.28,214,5.01,0.20,-24,1
1618424266,2021-04-14 20:17,71.19,996.48,1022.26,214,4.98,0.20,-23,1
1618424326,2021-04-14 20:18,71.24,996.51,1022.29,214,4.96,0.19,-24,1
1618424387,2021-04-14 20:19,71.11,996.45,1022.24,214,5.00,0.20,-24,1
1618424448,2021-04-14 20:20,71.09,996.43,1022.21,214,5.07,0.27,-25,1
1618424508,2021-04-14 20:21,70.96,996.49,1022.27,214,5.05,0.22,-24,1
1618424568,2021-04-14 20:22,71.15,996.48,1022.26,214,5.02,0.23,-24,1
1618424628,2021-04-14 20:23,70.76,996.48,1022.27,214,5.11,0.24,-24,1
1618424688,2021-04-14 20:24,70.69,996.50,1022.28,214,5.11,0.23,-24,1
1618424749,2021-04-14 20:25,70.74,996.49,1022.27,214,5.12,0.25,-24,1
1618424809,2021-04-14 20:26,70.74,996.48,1022.26,214,5.15,0.28,-24,1
1618424869,2021-04-14 20:27,71.06,996.49,1022.27,214,5.12,0.31,-25,1
1618424929,2021-04-14 20:28,71.00,996.46,1022.25,214,5.13,0.31,-24,1
1618424989,2021-04-14 20:29,71.33,996.46,1022.24,214,5.02,0.27,-23,1
1618425049,2021-04-14 20:30,70.88,996.50,1022.28,214,5.07,0.23,-24,1
1618425109,2021-04-14 20:31,71.01,996.48,1022.26,214,5.11,0.29,-24,1
1618425169,2021-04-14 20:32,70.87,996.50,1022.29,214,5.11,0.26,-24,1
1618425230,2021-04-14 20:33,70.76,996.46,1022.24,214,5.15,0.28,-24,1
1618425290,2021-04-14 20:34,70.44,996.53,1022.31,214,5.10,0.17,-24,1
1618425350,2021-04-14 20:35,71.24,996.52,1022.31,214,4.93,0.16,-24,1
1618425410,2021-04-14 20:36,71.27,996.50,1022.29,214,4.96,0.20,-25,1
1618425474,2021-04-14 20:37,71.42,996.50,1022.29,214,4.95,0.22,-24,1
1618425534,2021-04-14 20:38,71.47,996.46,1022.25,214,5.03,0.30,-24,1
1618425594,2021-04-14 20:39,71.18,996.50,1022.28,214,5.09,0.30,-25,1
1618425655,2021-04-14 20:40,71.01,996.52,1022.30,214,5.10,0.28,-24,1
1618425715,2021-04-14 20:41,70.92,996.52,1022.30,214,5.15,0.31,-24,1
1618425776,2021-04-14 20:42,70.45,996.53,1022.31,214,5.21,0.28,-24,1
1618425837,2021-04-14 20:43,70.40,996.58,1022.36,214,5.26,0.32,-24,1
1618425898,2021-04-14 20:44,69.84,996.56,1022.35,214,5.31,0.25,-25,1
1618425959,2021-04-14 20:45,69.74,996.54,1022.33,214,5.29,0.21,-23,1
1618426020,2021-04-14 20:47,69.89,996.55,1022.34,214,5.22,0.18,-24,1
1618426080,2021-04-14 20:48,70.07,996.55,1022.33,214,5.23,0.22,-23,1
1618426141,2021-04-14 20:49,70.08,996.54,1022.32,214,5.20,0.20,-23,1
1618426202,2021-04-14 20:50,70.14,996.55,1022.34,214,5.21,0.22,-24,1
1618426263,2021-04-14 20:51,70.25,996.56,1022.34,214,5.16,0.19,-24,1
1618426323,2021-04-14 20:52,70.32,996.54,1022.33,214,5.23,0.27,-24,1
1618426384,2021-04-14 20:53,70.15,996.52,1022.31,214,5.25,0.26,-24,1
1618426447,2021-04-14 20:54,69.52,996.54,1022.32,214,5.33,0.21,-23,1
1618426508,2021-04-14 20:55,69.63,996.53,1022.31,214,5.31,0.21,-24,1
1618426569,2021-04-14 20:56,69.61,996.57,1022.35,214,5.38,0.28,-24,1
1618426629,2021-04-14 20:57,69.58,996.55,1022.34,214,5.41,0.30,-23,1
1618426690,2021-04-14 20:58,69.34,996.57,1022.36,214,5.51,0.35,-24,1
1618426751,2021-04-14 20:59,69.30,996.56,1022.35,214,5.43,0.26,-24,1
1618426812,2021-04-14 21:00,69.10,996.60,1022.39,214,5.38,0.18,-23,1
1618426873,2021-04-14 21:01,69.19,996.60,1022.38,214,5.41,0.22,-24,1
1618426997,2021-04-14 21:03,68.94,996.55,1022.34,214,5.41,0.17,-24,1
1618427060,2021-04-14 21:04,69.04,996.57,1022.35,214,5.44,0.22,-23,1
1618427121,2021-04-14 21:05,69.21,996.55,1022.33,214,5.36,0.18,-25,1
1618427181,2021-04-14 21:06,68.68,996.54,1022.33,214,5.56,0.26,-24,1
1618427242,2021-04-14 21:07,68.62,996.53,1022.31,214,5.55,0.24,-24,1
1618427303,2021-04-14 21:08,68.60,996.54,1022.33,214,5.54,0.23,-24,1
1618427364,2021-04-14 21:09,68.68,996.54,1022.32,214,5.49,0.19,-24,1
1618427425,2021-04-14 21:10,69.04,996.52,1022.30,214,5.36,0.14,-24,1
1618427485,2021-04-14 21:11,69.20,996.52,1022.30,214,5.39,0.20,-23,1
1618427546,2021-04-14 21:12,69.38,996.57,1022.35,214,5.37,0.22,-24,1
1618427606,2021-04-14 21:13,69.75,996.56,1022.34,214,5.22,0.15,-24,1
1618427667,2021-04-14 21:14,70.37,996.55,1022.33,214,4.90,-0.04,-23,1
1618427728,2021-04-14 21:15,70.94,996.58,1022.36,214,4.81,-0.01,-24,1
1618427788,2021-04-14 21:16,71.29,996.51,1022.29,214,4.81,0.06,-24,1
1618427849,2021-04-14 21:17,71.44,996.52,1022.30,214,4.86,0.13,-24,1
1618427910,2021-04-14 21:18,71.07,996.48,1022.27,214,4.94,0.14,-24,1
1618427971,2021-04-14 21:19,70.66,996.53,1022.31,214,4.91,0.03,-23,1
1618428031,2021-04-14 21:20,70.65,996.52,1022.30,214,4.95,0.07,-24,1
1618428092,2021-04-14 21:21,70.68,996.53,1022.32,214,4.92,0.04,-25,1
1618428153,2021-04-14 21:22,70.93,996.55,1022.33,214,4.90,0.07,-24,1
1618428214,2021-04-14 21:23,70.97,996.50,1022.28,214,4.95,0.13,-24,1
1618428274,2021-04-14 21:24,70.74,996.47,1022.25,214,5.04,0.17,-23,1
1618428335,2021-04-14 21:25,70.71,996.52,1022.30,214,4.95,0.08,-24,1
1618428395,2021-04-14 21:26,71.26,996.52,1022.30,214,4.86,0.10,-23,1
1618428456,2021-04-14 21:27,70.74,996.52,1022.30,214,4.93,0.07,-24,1
1618428517,2021-04-14 21:28,71.38,996.47,1022.25,214,4.74,0.01,-24,1
1618428578,2021-04-14 21:29,71.17,996.51,1022.29,214,4.85,0.07,-23,1
1618428639,2021-04-14 21:30,71.07,996.51,1022.29,214,4.65,-0.14,-24,1
1618428699,2021-04-14 21:31,71.61,996.55,1022.33,214,4.73,0.04,-24,1
1618428760,2021-04-14 21:32,71.33,996.50,1022.29,214,4.75,0.01,-23,1
1618428821,2021-04-14 21:33,70.95,996.49,1022.27,214,4.85,0.03,-24,1
1618428882,2021-04-14 21:34,71.08,996.48,1022.26,214,4.86,0.06,-24,1
1618428943,2021-04-14 21:35,71.13,996.47,1022.25,214,4.79,0.01,-23,1
1618429004,2021-04-14 21:36,71.33,996.49,1022.27,214,4.80,0.05,-24,1
1618429064,2021-04-14 21:37,71.13,996.49,1022.28,214,4.82,0.03,-24,1
1618429125,2021-04-14 21:38,71.21,996.57,1022.36,214,4.76,-0.01,-25,1
1618429186,2021-04-14 21:39,71.19,996.52,1022.30,214,4.81,0.04,-24,1
1618429247,2021-04-14 21:40,71.38,996.50,1022.28,214,4.71,-0.02,-24,1
1618429308,2021-04-14 21:41,71.87,996.47,1022.26,214,4.67,0.03,-26,1
1618429368,2021-04-14 21:42,71.97,996.49,1022.27,214,4.51,-0.10,-24,1
1618429429,2021-04-14 21:43,72.02,996.47,1022.26,214,4.57,-0.03,-24,1
1618429490,2021-04-14 21:44,72.06,996.48,1022.26,214,4.60,0.00,-24,1
1618429551,2021-04-14 21:45,71.81,996.50,1022.29,214,4.63,-0.02,-24,1
1618429612,2021-04-14 21:46,71.70,996.47,1022.25,214,4.72,0.05,-24,1
1618429673,2021-04-14 21:47,71.66,996.49,1022.28,214,4.75,0.07,-24,1
1618429733,2021-04-14 21:48,71.85,996.52,1022.30,214,4.65,0.01,-23,1
1618429794,2021-04-14 21:49,71.85,996.50,1022.28,214,4.67,0.03,-24,1
1618429855,2021-04-14 21:50,71.61,996.49,1022.28,214,4.75,0.06,-24,1
1618429916,2021-04-14 21:51,71.52,996.51,1022.29,214,4.77,0.06,-24,1
1618429976,2021-04-14 21:52,71.46,996.52,1022.30,214,4.81,0.09,-23,1
1618430037,2021-04-14 21:53,71.28,996.53,1022.31,214,4.76,0.01,-23,1
1618430097,2021-04-14 21:54,71.29,996.50,1022.28,214,4.78,0.03,-23,1
1618430161,2021-04-14 21:56,71.18,996.50,1022.28,214,4.83,0.05,-23,1
1618430222,2021-04-14 21:57,71.07,996.52,1022.30,214,4.82,0.02,-24,1
1618430283,2021-04-14 21:58,71.24,996.53,1022.31,214,4.74,-0.02,-24,1
1618430343,2021-04-14 21:59,71.53,996.47,1022.26,214,4.76,0.06,-24,1
1618430404,2021-04-14 22:00,71.76,996.49,1022.28,214,4.66,0.00,-24,1
1618430464,2021-04-14 22:01,71.87,996.45,1022.23,214,4.66,0.02,-24,1
1618430525,2021-04-14 22:02,71.75,996.50,1022.28,214,4.80,0.14,-23,1
1618430645,2021-04-14 22:04,70.97,996.52,1022.30,214,4.81,-0.01,-24,1
1618430706,2021-04-14 22:05,71.24,996.45,1022.23,214,4.81,0.05,-24,1
1618430767,2021-04-14 22:06,71.47,996.46,1022.25,214,4.76,0.04,-24,1
1618430827,2021-04-14 22:07,71.58,996.47,1022.26,214,4.73,0.04,-23,1
1618430888,2021-04-14 22:08,71.75,996.44,1022.23,214,4.73,0.07,-24,1
1618430949,2021-04-14 22:09,71.64,996.44,1022.22,214,4.85,0.16,-24,1
1618431009,2021-04-14 22:10,71.43,996.44,1022.23,214,4.90,0.17,-23,1
1618431070,2021-04-14 22:11,71.21,996.42,1022.20,214,4.95,0.18,-25,1
1618431136,2021-04-14 22:12,71.30,996.42,1022.20,214,4.97,0.21,-24,1
1618431259,2021-04-14 22:14,70.87,996.43,1022.21,214,5.10,0.25,-23,1
1618431320,2021-04-14 22:15,70.60,996.42,1022.20,214,5.10,0.20,-25,1
1618431380,2021-04-14 22:16,70.33,996.40,1022.18,214,5.07,0.12,-24,1
1618431441,2021-04-14 22:17,70.74,996.47,1022.25,214,4.89,0.03,-25,1
1618431502,2021-04-14 22:18,71.27,996.42,1022.21,214,4.81,0.05,-23,1
1618431563,2021-04-14 22:19,71.23,996.40,1022.18,214,4.88,0.11,-23,1
1618431624,2021-04-14 22:20,71.09,996.39,1022.18,214,4.82,0.03,-24,1
1618431684,2021-04-14 22:21,71.27,996.40,1022.19,214,4.80,0.04,-25,1
1618431745,2021-04-14 22:22,71.29,996.40,1022.18,214,4.88,0.12,-24,1
1618431806,2021-04-14 22:23,70.95,996.37,1022.16,214,4.95,0.13,-24,1
1618431867,2021-04-14 22:24,70.69,996.38,1022.16,214,4.98,0.10,-24,1
1618431928,2021-04-14 22:25,70.70,996.41,1022.20,214,4.99,0.12,-24,1
1618431991,2021-04-14 22:26,70.77,996.41,1022.20,214,4.99,0.13,-24,1
1618432052,2021-04-14 22:27,70.42,996.38,1022.16,214,5.11,0.18,-24,1
1618432113,2021-04-14 22:28,70.15,996.36,1022.15,214,5.18,0.19,-25,1
1618432174,2021-04-14 22:29,69.74,996.39,1022.17,214,5.17,0.10,-23,1
1618432234,2021-04-14 22:30,69.95,996.29,1022.07,214,5.18,0.15,-24,1
1618432361,2021-04-14 22:32,70.12,996.41,1022.19,214,5.09,0.10,-23,1
1618432422,2021-04-14 22:33,70.34,996.39,1022.17,214,5.11,0.16,-24,1
1618432485,2021-04-14 22:34,70.28,996.36,1022.14,214,5.15,0.19,-24,1
1618432546,2021-04-14 22:35,70.45,996.37,1022.16,214,5.03,0.10,-23,1
1618432607,2021-04-14 22:36,70.70,996.36,1022.15,214,4.92,0.05,-24,1
1618432668,2021-04-14 22:37,70.41,996.33,1022.12,214,5.04,0.11,-23,1
1618432729,2021-04-14 22:38,70.53,996.36,1022.15,214,5.11,0.20,-23,1
1618432791,2021-04-14 22:39,70.37,996.34,1022.12,214,5.11,0.17,-24,1
1618432852,2021-04-14 22:40,70.28,996.30,1022.09,214,5.16,0.20,-26,1
1618432912,2021-04-14 22:41,70.14,996.33,1022.11,214,5.13,0.14,-24,1
1618432973,2021-04-14 22:42,70.39,996.28,1022.07,214,5.09,0.15,-25,1
1618433040,2021-04-14 22:44,70.26,996.32,1022.10,214,5.06,0.10,-24,1
1618433097,2021-04-14 22:44,70.26,996.28,1022.07,214,5.09,0.13,-25,1
1618433159,2021-04-14 22:45,70.09,996.30,1022.08,214,5.14,0.14,-24,1
1618433220,2021-04-14 22:47,69.76,996.30,1022.08,214,5.26,0.19,-23,1
1618433280,2021-04-14 22:48,69.78,996.27,1022.06,214,5.19,0.13,-24,1
1618433341,2021-04-14 22:49,69.74,996.28,1022.06,214,5.26,0.19,-24,1
1618433402,2021-04-14 22:50,69.65,996.26,1022.04,214,5.32,0.23,-24,1
1618433528,2021-04-14 22:52,69.21,996.30,1022.09,214,5.34,0.16,-24,1
1618433589,2021-04-14 22:53,69.72,996.28,1022.07,214,5.19,0.11,-24,1
1618433650,2021-04-14 22:54,69.62,996.24,1022.03,214,5.23,0.13,-24,1
1618433710,2021-04-14 22:55,69.63,996.27,1022.06,214,5.25,0.16,-23,1
1618433771,2021-04-14 22:56,69.74,996.27,1022.05,214,5.23,0.16,-24,1
1618433832,2021-04-14 22:57,69.83,996.26,1022.04,214,5.24,0.19,-23,1
1618433893,2021-04-14 22:58,70.02,996.26,1022.04,214,5.26,0.24,-23,1
1618433954,2021-04-14 22:59,70.03,996.25,1022.03,214,5.27,0.25,-24,1
1618434014,2021-04-14 23:00,69.91,996.27,1022.05,214,5.28,0.24,-24,1
1618434075,2021-04-14 23:01,70.07,996.29,1022.07,214,5.28,0.27,-24,1
1618434199,2021-04-14 23:03,71.11,996.29,1022.07,214,5.01,0.22,-24,1
1618434259,2021-04-14 23:04,71.11,996.31,1022.09,214,5.10,0.30,-24,1
1618434319,2021-04-14 23:05,71.84,996.28,1022.07,214,5.04,0.38,-24,1
1618434380,2021-04-14 23:06,71.96,996.26,1022.05,214,4.92,0.29,-24,1
1618434441,2021-04-14 23:07,72.32,996.24,1022.02,214,4.97,0.41,-24,1
1618434508,2021-04-14 23:08,71.95,996.26,1022.04,214,5.00,0.37,-24,1
1618434628,2021-04-14 23:10,71.63,996.27,1022.05,214,5.10,0.40,-24,1
1618434689,2021-04-14 23:11,71.99,996.24,1022.02,214,5.10,0.47,-24,1
1618434749,2021-04-14 23:12,71.54,996.27,1022.05,214,5.25,0.53,-24,1
1618434810,2021-04-14 23:13,71.40,996.29,1022.08,214,5.21,0.46,-24,1
1618434871,2021-04-14 23:14,71.22,996.24,1022.02,214,5.19,0.41,-24,1
1618434932,2021-04-14 23:15,71.11,996.20,1021.98,214,5.24,0.44,-24,1
1618434993,2021-04-14 23:16,71.15,996.17,1021.96,214,5.23,0.43,-24,1
1618435053,2021-04-14 23:17,71.19,996.18,1021.97,214,5.26,0.47,-24,1
1618435114,2021-04-14 23:18,71.31,996.21,1021.99,214,5.28,0.51,-24,1
1618435175,2021-04-14 23:19,71.31,996.19,1021.97,214,5.28,0.51,-23,1
1618435236,2021-04-14 23:20,71.34,996.18,1021.96,214,5.29,0.53,-24,1
1618435297,2021-04-14 23:21,71.43,996.20,1021.99,214,5.30,0.56,-24,1
1618435358,2021-04-14 23:22,71.81,996.17,1021.95,214,5.23,0.56,-23,1
1618435418,2021-04-14 23:23,71.42,996.15,1021.94,214,5.24,0.50,-23,1
1618435479,2021-04-14 23:24,71.39,996.14,1021.92,214,5.18,0.43,-24,1
1618435540,2021-04-14 23:25,71.12,996.13,1021.91,214,5.19,0.39,-23,1
1618435601,2021-04-14 23:26,71.33,996.15,1021.93,214,5.25,0.49,-24,1
1618435661,2021-04-14 23:27,71.43,996.11,1021.89,214,5.24,0.50,-24,1
1618435722,2021-04-14 23:28,71.73,996.13,1021.91,214,5.22,0.54,-24,1
1618435783,2021-04-14 23:29,71.46,996.11,1021.89,214,5.23,0.49,-24,1
1618435845,2021-04-14 23:30,71.72,996.12,1021.90,214,5.23,0.54,-24,1
1618435906,2021-04-14 23:31,72.30,996.11,1021.89,214,5.15,0.58,-24,1
1618435973,2021-04-14 23:32,72.71,996.15,1021.94,214,5.13,0.64,-24,1
1618436030,2021-04-14 23:33,73.02,996.15,1021.93,214,5.14,0.71,-23,1
1618436091,2021-04-14 23:34,73.19,996.11,1021.89,214,5.16,0.76,-23,1
1618436152,2021-04-14 23:35,73.19,996.11,1021.89,214,5.19,0.79,-24,1
1618436213,2021-04-14 23:36,72.87,996.12,1021.90,214,5.19,0.73,-24,1
1618436274,2021-04-14 23:37,72.82,996.09,1021.87,214,5.16,0.69,-24,1
1618436334,2021-04-14 23:38,72.07,996.11,1021.89,214,5.14,0.52,-24,1
1618436395,2021-04-14 23:39,73.16,996.10,1021.88,214,5.04,0.64,-24,1
1618436456,2021-04-14 23:40,73.35,996.10,1021.88,214,4.98,0.61,-23,1
1618436517,2021-04-14 23:41,73.58,996.07,1021.86,214,5.02,0.70,-22,1
1618436577,2021-04-14 23:42,73.52,996.10,1021.88,214,5.06,0.72,-24,1
1618436638,2021-04-14 23:43,73.48,996.08,1021.86,214,5.06,0.72,-24,1
1618436699,2021-04-14 23:44,73.64,996.11,1021.90,214,5.07,0.76,-24,1
1618436760,2021-04-14 23:46,73.57,996.07,1021.86,214,5.06,0.73,-24,1
1618436821,2021-04-14 23:47,73.62,996.08,1021.86,214,5.05,0.73,-24,1
1618436882,2021-04-14 23:48,73.85,996.05,1021.84,214,5.05,0.78,-24,1
1618436942,2021-04-14 23:49,73.90,996.05,1021.84,214,5.02,0.76,-24,1
1618437005,2021-04-14 23:50,74.15,996.06,1021.84,214,4.99,0.77,-23,1
1618437066,2021-04-14 23:51,74.13,996.07,1021.85,214,5.03,0.81,-24,1
1618437126,2021-04-14 23:52,74.32,996.04,1021.82,214,5.07,0.88,-24,1
1618437187,2021-04-14 23:53,73.92,996.05,1021.83,214,4.98,0.72,-24,1
1618437248,2021-04-14 23:54,73.72,996.03,1021.81,214,4.97,0.67,-24,1
1618437309,2021-04-14 23:55,74.09,996.04,1021.82,214,4.96,0.73,-23,1
1618437369,2021-04-14 23:56,74.58,996.06,1021.85,214,4.96,0.83,-24,1
1618437430,2021-04-14 23:57,74.35,996.04,1021.82,214,4.94,0.76,-24,1
1618437490,2021-04-14 23:58,74.44,996.04,1021.82,214,4.88,0.72,-25,1
1618437551,2021-04-14 23:59,74.28,996.06,1021.85,214,4.88,0.69,-24,1