1618437612,2021-04-15 00:00,74.61,996.02,1021.80,214,4.84,0.71,-25,1
1618437673,2021-04-15 00:01,74.76,996.03,1021.81,214,4.86,0.76,-23,1
1618437861,2021-04-15 00:04,74.57,996.01,1021.79,214,4.99,0.85,-24,1
1618437924,2021-04-15 00:05,74.63,995.98,1021.76,214,5.05,0.92,-25,1
1618437985,2021-04-15 00:06,74.60,995.98,1021.77,214,5.00,0.87,-23,1
1618438109,2021-04-15 00:08,74.91,995.98,1021.76,214,4.94,0.87,-24,1
1618438170,2021-04-15 00:09,75.12,995.97,1021.75,214,4.88,0.85,-24,1
1618438230,2021-04-15 00:10,74.85,995.98,1021.76,214,4.84,0.76,-24,1
1618438290,2021-04-15 00:11,75.13,995.98,1021.77,214,4.88,0.85,-24,1
1618438351,2021-04-15 00:12,75.18,995.97,1021.75,214,4.93,0.91,-23,1
1618438412,2021-04-15 00:13,74.84,995.96,1021.74,214,4.96,0.87,-23,1
1618438472,2021-04-15 00:14,74.47,995.94,1021.72,214,4.99,0.83,-25,1
1618438532,2021-04-15 00:15,74.31,995.97,1021.75,214,5.05,0.86,-23,1
1618438592,2021-04-15 00:16,74.27,995.99,1021.77,214,5.06,0.86,-24,1
1618438652,2021-04-15 00:17,74.09,995.96,1021.74,214,4.98,0.75,-25,1
1618438715,2021-04-15 00:18,74.37,995.95,1021.73,214,4.93,0.76,-24,1
1618438775,2021-04-15 00:19,74.89,995.87,1021.65,214,4.83,0.76,-23,1
1618438835,2021-04-15 00:20,75.06,995.92,1021.70,214,4.66,0.62,-24,1
1618438895,2021-04-15 00:21,75.83,995.94,1021.73,214,4.58,0.69,-23,1
1618438955,2021-04-15 00:22,76.30,995.91,1021.70,214,4.48,0.68,-23,1
1618439017,2021-04-15 00:23,76.15,995.90,1021.68,214,4.52,0.69,-23,1
1618439077,2021-04-15 00:24,76.09,995.88,1021.67,214,4.59,0.74,-23,1
1618439138,2021-04-15 00:25,76.27,995.86,1021.65,214,4.54,0.73,-23,1
1618439198,2021-04-15 00:26,76.05,995.86,1021.65,214,4.62,0.77,-24,1
1618439258,2021-04-15 00:27,76.07,995.85,1021.64,214,4.65,0.80,-23,1
1618439319,2021-04-15 00:28,76.02,995.85,1021.63,214,4.68,0.82,-24,1
1618439380,2021-04-15 00:29,76.15,995.87,1021.66,214,4.69,0.85,-23,1
1618439441,2021-04-15 00:30,76.20,995.89,1021.67,214,4.57,0.74,-23,1
1618439501,2021-04-15 00:31,76.27,995.83,1021.61,214,4.52,0.71,-24,1
1618439562,2021-04-15 00:32,76.32,995.84,1021.62,214,4.59,0.79,-23,1
1618439623,2021-04-15 00:33,76.62,995.81,1021.60,214,4.56,0.81,-24,1
1618439684,2021-04-15 00:34,76.72,995.86,1021.64,214,4.47,0.74,-23,1
1618439744,2021-04-15 00:35,76.72,995.81,1021.60,214,4.56,0.83,-23,1
1618439805,2021-04-15 00:36,76.70,995.84,1021.62,214,4.57,0.84,-24,1
1618439866,2021-04-15 00:37,76.75,995.81,1021.59,214,4.56,0.84,-23,1
1618439927,2021-04-15 00:38,77.18,995.82,1021.60,214,4.52,0.87,-24,1
1618439987,2021-04-15 00:39,77.18,995.81,1021.59,214,4.56,0.91,-24,1
1618440048,2021-04-15 00:40,77.40,995.84,1021.62,214,4.51,0.90,-23,1
1618440108,2021-04-15 00:41,77.28,995.84,1021.62,214,4.56,0.93,-23,1
1618440171,2021-04-15 00:42,77.00,995.83,1021.61,214,4.63,0.95,-23,1
1618440231,2021-04-15 00:43,76.96,995.83,1021.61,214,4.66,0.97,-23,1
1618440291,2021-04-15 00:44,77.13,995.82,1021.61,214,4.63,0.97,-25,1
1618440351,2021-04-15 00:45,77.21,995.79,1021.58,214,4.65,1.01,-23,1
1618440412,2021-04-15 00:46,77.17,995.77,1021.56,214,4.66,1.01,-24,1
1618440473,2021-04-15 00:47,77.04,995.80,1021.58,214,4.67,0.99,-24,1
1618440535,2021-04-15 00:48,77.26,995.78,1021.57,214,4.53,0.90,-24,1
1618440596,2021-04-15 00:49,77.58,995.79,1021.57,214,4.34,0.77,-24,1
1618440656,2021-04-15 00:50,77.76,995.76,1021.54,214,4.37,0.83,-24,1
1618440717,2021-04-15 00:51,78.18,995.75,1021.53,214,4.40,0.94,-23,1
1618440778,2021-04-15 00:52,78.02,995.74,1021.52,214,4.31,0.82,-24,1
1618440839,2021-04-15 00:53,78.29,995.77,1021.56,214,4.34,0.90,-23,1
1618440900,2021-04-15 00:55,78.33,995.73,1021.52,214,4.42,0.98,-24,1
1618440961,2021-04-15 00:56,78.05,995.74,1021.52,214,4.54,1.05,-24,1
1618441021,2021-04-15 00:57,77.66,995.75,1021.53,214,4.59,1.03,-23,1
1618441082,2021-04-15 00:58,77.60,995.74,1021.52,214,4.54,0.97,-23,1
1618441143,2021-04-15 00:59,77.13,995.75,1021.53,214,4.58,0.92,-23,1
1618441204,2021-04-15 01:00,76.99,995.75,1021.54,214,4.61,0.93,-24,1
1618441265,2021-04-15 01:01,76.87,995.76,1021.54,214,4.60,0.90,-24,1
1618441326,2021-04-15 01:02,77.02,995.71,1021.50,214,4.55,0.87,-24,1
1618441447,2021-04-15 01:04,76.74,995.73,1021.51,214,4.57,0.84,-23,1
1618441510,2021-04-15 01:05,76.61,995.73,1021.51,214,4.57,0.82,-23,1
1618441571,2021-04-15 01:06,76.75,995.75,1021.53,214,4.58,0.86,-24,1
1618441632,2021-04-15 01:07,76.83,995.72,1021.50,214,4.57,0.86,-24,1
1618441692,2021-04-15 01:08,77.37,995.75,1021.54,214,4.54,0.93,-25,1
1618441753,2021-04-15 01:09,77.62,995.72,1021.51,214,4.50,0.93,-24,1
1618441813,2021-04-15 01:10,77.68,995.71,1021.50,214,4.48,0.93,-24,1
1618441873,2021-04-15 01:11,77.95,995.78,1021.57,214,4.33,0.83,-25,1
1618441934,2021-04-15 01:12,78.11,995.74,1021.53,214,4.29,0.82,-24,1
1618441994,2021-04-15 01:13,78.04,995.76,1021.54,214,4.31,0.82,-24,1
1618442055,2021-04-15 01:14,77.95,995.72,1021.51,214,4.37,0.87,-24,1
1618442116,2021-04-15 01:15,77.74,995.70,1021.48,214,4.42,0.88,-24,1
1618442177,2021-04-15 01:16,77.58,995.68,1021.46,214,4.46,0.89,-23,1
1618442237,2021-04-15 01:17,78.27,995.70,1021.49,214,4.35,0.90,-23,1
1618442298,2021-04-15 01:18,78.26,995.69,1021.47,214,4.21,0.76,-23,1
1618442359,2021-04-15 01:19,78.21,995.72,1021.50,214,4.24,0.78,-23,1
1618442420,2021-04-15 01:20,78.18,995.75,1021.53,214,4.19,0.73,-23,1
1618442480,2021-04-15 01:21,77.91,995.73,1021.51,214,4.31,0.80,-24,1
1618442541,2021-04-15 01:22,77.83,995.67,1021.45,214,4.31,0.79,-24,1
1618442602,2021-04-15 01:23,77.68,995.71,1021.49,214,4.24,0.69,-23,1
1618442663,2021-04-15 01:24,78.09,995.73,1021.51,214,4.22,0.74,-24,1
1618442724,2021-04-15 01:25,77.83,995.69,1021.47,214,4.34,0.82,-24,1
1618442784,2021-04-15 01:26,77.78,995.70,1021.48,214,4.36,0.83,-24,1
1618442845,2021-04-15 01:27,77.59,995.68,1021.47,214,4.42,0.85,-24,1
1618442906,2021-04-15 01:28,77.46,995.66,1021.44,214,4.48,0.89,-24,1
1618442967,2021-04-15 01:29,77.20,995.65,1021.44,214,4.53,0.89,-24,1
1618443030,2021-04-15 01:30,77.24,995.65,1021.44,214,4.53,0.89,-24,1
1618443091,2021-04-15 01:31,77.09,995.65,1021.44,214,4.46,0.80,-24,1
1618443152,2021-04-15 01:32,76.83,995.67,1021.45,214,4.55,0.84,-23,1
1618443212,2021-04-15 01:33,76.75,995.59,1021.38,214,4.56,0.84,-24,1
1618443273,2021-04-15 01:34,76.84,995.65,1021.44,214,4.58,0.87,-23,1
1618443334,2021-04-15 01:35,76.85,995.65,1021.43,214,4.58,0.87,-24,1
1618443395,2021-04-15 01:36,76.59,995.62,1021.40,214,4.42,0.67,-25,1
1618443456,2021-04-15 01:37,76.65,995.59,1021.38,214,4.47,0.73,-24,1
1618443516,2021-04-15 01:38,76.86,995.57,1021.35,214,4.41,0.71,-23,1
1618443583,2021-04-15 01:39,76.58,995.57,1021.35,214,4.41,0.66,-23,1
1618443641,2021-04-15 01:40,76.41,995.59,1021.38,214,4.44,0.66,-23,1
1618443702,2021-04-15 01:41,76.40,995.56,1021.34,214,4.47,0.69,-24,1
1618443762,2021-04-15 01:42,76.42,995.52,1021.31,214,4.54,0.76,-23,1
1618443823,2021-04-15 01:43,76.54,995.56,1021.35,214,4.57,0.81,-23,1
1618443888,2021-04-15 01:44,76.38,995.57,1021.35,214,4.47,0.68,-24,1
1618443947,2021-04-15 01:45,76.44,995.57,1021.35,214,4.53,0.75,-23,1
1618444008,2021-04-15 01:46,76.47,995.54,1021.33,214,4.58,0.80,-24,1
1618444068,2021-04-15 01:47,76.76,995.56,1021.34,214,4.58,0.86,-23,1
1618444129,2021-04-15 01:48,76.65,995.55,1021.33,214,4.54,0.80,-23,1
1618444189,2021-04-15 01:49,76.38,995.55,1021.33,214,4.40,0.61,-25,1
1618444249,2021-04-15 01:50,76.65,995.53,1021.32,214,4.42,0.68,-24,1
1618444310,2021-04-15 01:51,76.88,995.53,1021.32,214,4.38,0.68,-24,1
1618444371,2021-04-15 01:52,77.28,995.54,1021.32,214,4.36,0.74,-24,1
1618444432,2021-04-15 01:53,76.92,995.48,1021.26,214,4.39,0.70,-23,1
1618444492,2021-04-15 01:54,76.59,995.49,1021.27,214,4.46,0.71,-23,1
1618444552,2021-04-15 01:55,76.64,995.47,1021.26,214,4.34,0.60,-24,1
1618444613,2021-04-15 01:56,76.71,995.46,1021.25,214,4.40,0.67,-24,1
1618444674,2021-04-15 01:57,76.64,995.46,1021.24,214,4.39,0.65,-23,1
1618444735,2021-04-15 01:58,76.85,995.44,1021.22,214,4.49,0.78,-24,1
1618444795,2021-04-15 01:59,76.77,995.46,1021.24,214,4.42,0.70,-24,1
1618444856,2021-04-15 02:00,76.74,995.43,1021.22,214,4.37,0.65,-23,1
1618444917,2021-04-15 02:01,76.98,995.42,1021.20,214,4.24,0.57,-24,1
1618445038,2021-04-15 02:03,77.04,995.47,1021.25,214,4.24,0.58,-24,1
1618445099,2021-04-15 02:04,77.13,995.42,1021.21,214,4.18,0.54,-23,1
1618445159,2021-04-15 02:05,77.30,995.44,1021.22,214,4.20,0.58,-24,1
1618445219,2021-04-15 02:06,77.24,995.43,1021.21,214,4.13,0.51,-24,1
1618445280,2021-04-15 02:08,77.54,995.43,1021.21,214,4.18,0.61,-24,1
1618445341,2021-04-15 02:09,77.21,995.42,1021.20,214,4.25,0.62,-24,1
1618445402,2021-04-15 02:10,76.82,995.41,1021.19,214,4.25,0.55,-24,1
1618445463,2021-04-15 02:11,76.63,995.39,1021.17,214,4.27,0.53,-24,1
1618445523,2021-04-15 02:12,76.24,995.39,1021.18,214,4.37,0.56,-23,1
1618445584,2021-04-15 02:13,76.63,995.37,1021.16,214,4.30,0.56,-24,1
1618445645,2021-04-15 02:14,77.01,995.39,1021.17,214,4.26,0.59,-24,1
1618445705,2021-04-15 02:15,77.08,995.34,1021.13,214,4.34,0.68,-24,1
1618445766,2021-04-15 02:16,76.88,995.39,1021.17,214,4.35,0.65,-24,1
1618445827,2021-04-15 02:17,77.63,995.36,1021.15,214,4.16,0.61,-24,1
1618445888,2021-04-15 02:18,77.62,995.38,1021.16,214,4.17,0.61,-24,1
1618445949,2021-04-15 02:19,77.86,995.34,1021.12,214,4.22,0.70,-24,1
1618446009,2021-04-15 02:20,77.76,995.38,1021.17,214,4.16,0.63,-24,1
1618446070,2021-04-15 02:21,77.83,995.32,1021.10,214,4.20,0.68,-24,1
1618446130,2021-04-15 02:22,77.96,995.36,1021.15,214,4.00,0.51,-23,1
1618446190,2021-04-15 02:23,78.11,995.32,1021.10,214,4.02,0.55,-23,1
1618446251,2021-04-15 02:24,78.64,995.32,1021.10,214,3.90,0.53,-23,1
1618446311,2021-04-15 02:25,78.61,995.34,1021.12,214,3.96,0.58,-23,1
1618446371,2021-04-15 02:26,78.67,995.28,1021.06,214,3.88,0.52,-23,1
1618446431,2021-04-15 02:27,78.64,995.31,1021.09,214,3.95,0.58,-25,1
1618446491,2021-04-15 02:28,78.79,995.27,1021.05,214,3.91,0.57,-24,1
1618446553,2021-04-15 02:29,78.73,995.27,1021.06,214,3.98,0.62,-24,1
1618446613,2021-04-15 02:30,78.64,995.27,1021.05,214,3.90,0.53,-24,1
1618446674,2021-04-15 02:31,78.79,995.30,1021.08,214,3.88,0.54,-24,1
1618446735,2021-04-15 02:32,79.15,995.23,1021.02,214,3.66,0.39,-24,1
1618446859,2021-04-15 02:34,79.43,995.24,1021.02,214,3.77,0.54,-24,1
1618446920,2021-04-15 02:35,79.56,995.22,1021.00,214,3.73,0.53,-23,1
1618446982,2021-04-15 02:36,79.37,995.25,1021.03,214,3.83,0.59,-24,1
1618447043,2021-04-15 02:37,79.00,995.24,1021.02,214,3.90,0.59,-23,1
1618447103,2021-04-15 02:38,78.87,995.26,1021.04,214,3.98,0.65,-24,1
1618447164,2021-04-15 02:39,78.97,995.23,1021.02,214,3.99,0.68,-25,1
1618447225,2021-04-15 02:40,78.85,995.24,1021.02,214,4.05,0.71,-24,1
1618447287,2021-04-15 02:41,78.68,995.23,1021.01,214,3.99,0.62,-29,1
1618447348,2021-04-15 02:42,78.39,995.22,1021.01,214,3.99,0.57,-24,1
1618447409,2021-04-15 02:43,78.61,995.25,1021.03,214,3.85,0.48,-23,1
1618447470,2021-04-15 02:44,78.79,995.23,1021.01,214,3.88,0.54,-23,1
1618447530,2021-04-15 02:45,78.71,995.21,1020.99,214,3.91,0.55,-24,1
1618447591,2021-04-15 02:46,78.84,995.18,1020.96,214,3.94,0.60,-23,1
1618447651,2021-04-15 02:47,78.85,995.21,1020.99,214,3.91,0.58,-24,1
1618447711,2021-04-15 02:48,78.75,995.19,1020.97,214,3.90,0.55,-24,1
1618447772,2021-04-15 02:49,78.79,995.23,1021.01,214,3.84,0.50,-24,1
1618447833,2021-04-15 02:50,78.92,995.18,1020.96,214,3.86,0.54,-25,1
1618447893,2021-04-15 02:51,78.70,995.21,1021.00,214,3.85,0.49,-25,1
1618447954,2021-04-15 02:52,78.86,995.17,1020.95,214,3.83,0.50,-24,1
1618448014,2021-04-15 02:53,78.66,995.20,1020.98,214,3.81,0.45,-24,1
1618448075,2021-04-15 02:54,79.04,995.15,1020.93,214,3.72,0.42,-24,1
1618448136,2021-04-15 02:55,79.36,995.13,1020.92,214,3.71,0.47,-23,1
1618448196,2021-04-15 02:56,79.40,995.13,1020.91,214,3.78,0.55,-24,1
1618448257,2021-04-15 02:57,78.82,995.13,1020.91,214,3.69,0.36,-24,1
1618448317,2021-04-15 02:58,79.34,995.15,1020.93,214,3.60,0.36,-23,1
1618448378,2021-04-15 02:59,79.16,995.13,1020.91,214,3.73,0.46,-24,1
1618448438,2021-04-15 03:00,79.18,995.09,1020.88,214,3.80,0.53,-23,1
1618448499,2021-04-15 03:01,79.03,995.10,1020.88,214,3.78,0.48,-24,1
1618448620,2021-04-15 03:03,79.24,995.08,1020.86,214,3.90,0.64,-24,1
1618448680,2021-04-15 03:04,79.14,995.12,1020.91,214,3.90,0.62,-24,1
1618448744,2021-04-15 03:05,78.80,995.08,1020.86,214,3.93,0.59,-24,1
1618448807,2021-04-15 03:06,78.48,995.07,1020.85,214,3.81,0.42,-23,1
1618448867,2021-04-15 03:07,78.80,995.06,1020.84,214,3.79,0.45,-24,1
1618448928,2021-04-15 03:08,79.11,995.10,1020.88,214,3.77,0.49,-23,1
1618448989,2021-04-15 03:09,79.12,995.06,1020.84,214,3.76,0.48,-23,1
1618449056,2021-04-15 03:10,78.83,995.04,1020.82,214,3.81,0.48,-23,1
1618449113,2021-04-15 03:11,78.78,995.07,1020.85,214,3.83,0.49,-24,1
1618449174,2021-04-15 03:12,78.79,995.07,1020.86,214,3.83,0.49,-24,1
1618449235,2021-04-15 03:13,78.86,995.06,1020.84,214,3.87,0.54,-24,1
1618449296,2021-04-15 03:14,79.04,995.07,1020.86,214,3.90,0.60,-24,1
1618449356,2021-04-15 03:15,79.06,995.05,1020.83,214,3.98,0.68,-24,1
1618449416,2021-04-15 03:16,78.96,995.04,1020.83,214,3.99,0.67,-24,1
1618449477,2021-04-15 03:17,78.80,995.08,1020.86,214,3.96,0.62,-24,1
1618449538,2021-04-15 03:18,79.01,995.05,1020.83,214,3.68,0.38,-24,1
1618449599,2021-04-15 03:19,79.08,995.07,1020.86,214,3.69,0.40,-24,1
1618449659,2021-04-15 03:20,79.15,995.02,1020.81,214,3.77,0.49,-23,1
1618449720,2021-04-15 03:22,79.20,995.06,1020.85,214,3.71,0.44,-24,1
1618449781,2021-04-15 03:23,79.00,995.04,1020.83,214,3.87,0.56,-24,1
1618449842,2021-04-15 03:24,78.87,995.04,1020.82,214,3.89,0.56,-24,1
1618449903,2021-04-15 03:25,78.83,995.03,1020.82,214,3.77,0.44,-24,1
1618449963,2021-04-15 03:26,78.93,995.03,1020.81,214,3.77,0.45,-24,1
1618450023,2021-04-15 03:27,78.83,995.06,1020.85,214,3.86,0.52,-23,1
1618450090,2021-04-15 03:28,78.65,995.04,1020.83,214,3.92,0.55,-23,1
1618450148,2021-04-15 03:29,78.44,995.02,1020.81,214,3.99,0.58,-23,1
1618450215,2021-04-15 03:30,78.45,995.07,1020.85,214,3.72,0.32,-25,1
1618450272,2021-04-15 03:31,78.47,995.06,1020.84,214,3.75,0.36,-24,1
1618450333,2021-04-15 03:32,78.54,995.02,1020.80,214,3.81,0.42,-24,1
1618450394,2021-04-15 03:33,77.99,995.00,1020.79,214,3.88,0.40,-25,1
1618450454,2021-04-15 03:34,77.94,995.02,1020.81,214,3.84,0.35,-24,1
1618450515,2021-04-15 03:35,78.59,995.04,1020.82,214,3.45,0.08,-24,1
1618450576,2021-04-15 03:36,79.45,995.02,1020.80,214,3.40,0.18,-24,1
1618450637,2021-04-15 03:37,79.73,994.98,1020.76,214,3.33,0.17,-24,1
1618450698,2021-04-15 03:38,79.96,995.01,1020.79,214,3.48,0.35,-24,1
1618450758,2021-04-15 03:39,79.48,994.98,1020.77,214,3.48,0.27,-24,1
1618450819,2021-04-15 03:40,79.47,995.02,1020.80,214,3.45,0.24,-24,1
1618450882,2021-04-15 03:41,80.30,994.98,1020.76,214,3.30,0.23,-24,1
1618450943,2021-04-15 03:42,80.34,994.99,1020.77,214,3.36,0.30,-23,1
1618451003,2021-04-15 03:43,80.71,995.05,1020.83,214,3.09,0.10,-23,1
1618451064,2021-04-15 03:44,80.64,994.97,1020.76,214,3.29,0.28,-24,1
1618451125,2021-04-15 03:45,80.62,994.96,1020.74,214,3.33,0.32,-24,1
1618451186,2021-04-15 03:46,80.75,994.97,1020.75,214,3.24,0.25,-23,1
1618451246,2021-04-15 03:47,80.87,994.96,1020.74,214,3.30,0.33,-23,1
1618451307,2021-04-15 03:48,80.77,994.92,1020.70,214,3.26,0.28,-24,1
1618451368,2021-04-15 03:49,80.79,994.94,1020.72,214,3.33,0.35,-23,1
1618451429,2021-04-15 03:50,80.83,994.93,1020.71,214,3.38,0.40,-24,1
1618451489,2021-04-15 03:51,80.80,994.85,1020.63,214,3.48,0.50,-30,1
1618451550,2021-04-15 03:52,80.44,994.89,1020.67,214,3.54,0.49,-23,1
1618451611,2021-04-15 03:53,80.51,994.84,1020.62,214,3.40,0.37,-23,1
1618451672,2021-04-15 03:54,80.52,994.87,1020.65,214,3.43,0.40,-23,1
1618451732,2021-04-15 03:55,80.47,994.86,1020.65,214,3.37,0.33,-23,1
1618451793,2021-04-15 03:56,80.50,994.88,1020.67,214,3.38,0.35,-23,1
1618451854,2021-04-15 03:57,80.77,994.83,1020.61,214,3.30,0.31,-23,1
1618451915,2021-04-15 03:58,81.03,994.82,1020.60,214,3.31,0.37,-24,1
1618451976,2021-04-15 03:59,81.19,994.82,1020.60,214,3.41,0.49,-23,1
1618452036,2021-04-15 04:00,80.95,994.84,1020.62,214,3.52,0.56,-24,1
1618452099,2021-04-15 04:01,80.17,994.81,1020.59,214,3.53,0.44,-24,1
1618452220,2021-04-15 04:03,79.68,994.83,1020.61,214,3.63,0.45,-24,1
1618452280,2021-04-15 04:04,79.69,994.80,1020.58,214,3.71,0.53,-24,1
1618452341,2021-04-15 04:05,79.86,994.82,1020.61,214,3.71,0.56,-23,1
1618452402,2021-04-15 04:06,79.66,994.80,1020.58,214,3.72,0.53,-23,1
1618452463,2021-04-15 04:07,79.59,994.76,1020.54,214,3.60,0.40,-22,1
1618452523,2021-04-15 04:08,79.63,994.81,1020.59,214,3.49,0.30,-23,1
1618452584,2021-04-15 04:09,79.60,994.78,1020.57,214,3.56,0.37,-24,1
1618452645,2021-04-15 04:10,79.65,994.82,1020.60,214,3.59,0.41,-23,1
1618452706,2021-04-15 04:11,79.71,994.77,1020.55,214,3.61,0.44,-24,1
1618452767,2021-04-15 04:12,79.52,994.80,1020.59,214,3.63,0.42,-24,1
1618452827,2021-04-15 04:13,79.51,994.77,1020.56,214,3.61,0.40,-23,1
1618452888,2021-04-15 04:14,79.57,994.77,1020.56,214,3.63,0.43,-24,1
1618452949,2021-04-15 04:15,79.49,994.79,1020.57,214,3.68,0.46,-25,1
1618453010,2021-04-15 04:16,79.45,994.78,1020.56,214,3.60,0.38,-24,1
1618453071,2021-04-15 04:17,79.14,994.80,1020.59,214,3.63,0.35,-24,1
1618453131,2021-04-15 04:18,79.29,994.82,1020.60,214,3.46,0.22,-24,1
1618453192,2021-04-15 04:19,79.38,994.79,1020.57,214,3.56,0.33,-25,1
1618453253,2021-04-15 04:20,79.04,994.79,1020.57,214,3.69,0.40,-24,1
1618453314,2021-04-15 04:21,78.95,994.78,1020.56,214,3.72,0.41,-24,1
1618453375,2021-04-15 04:22,79.08,994.79,1020.58,214,3.58,0.30,-24,1
1618453435,2021-04-15 04:23,79.27,994.76,1020.54,214,3.64,0.39,-24,1
1618453496,2021-04-15 04:24,79.30,994.78,1020.57,214,3.52,0.28,-25,1
1618453563,2021-04-15 04:26,79.84,994.76,1020.54,214,3.40,0.25,-24,1
1618453620,2021-04-15 04:27,79.62,994.78,1020.57,214,3.36,0.18,-23,1
1618453681,2021-04-15 04:28,80.05,994.74,1020.52,214,3.25,0.14,-24,1
1618453742,2021-04-15 04:29,80.52,994.74,1020.52,214,3.26,0.23,-23,1
1618453802,2021-04-15 04:30,80.44,994.73,1020.52,214,3.38,0.34,-24,1
1618453863,2021-04-15 04:31,80.14,994.72,1020.51,214,3.47,0.37,-24,1
1618453924,2021-04-15 04:32,80.07,994.69,1020.48,214,3.53,0.42,-24,1
1618453985,2021-04-15 04:33,79.82,994.70,1020.49,214,3.60,0.44,-24,1
1618454046,2021-04-15 04:34,79.60,994.72,1020.51,214,3.49,0.30,-25,1
1618454107,2021-04-15 04:35,79.95,994.71,1020.49,214,3.36,0.23,-24,1
1618454168,2021-04-15 04:36,79.78,994.66,1020.45,214,3.52,0.36,-24,1
1618454229,2021-04-15 04:37,79.51,994.65,1020.43,214,3.55,0.34,-23,1
1618454289,2021-04-15 04:38,79.58,994.67,1020.45,214,3.49,0.30,-24,1
1618454352,2021-04-15 04:39,79.33,994.69,1020.47,214,3.51,0.27,-24,1
1618454413,2021-04-15 04:40,79.61,994.67,1020.46,214,3.48,0.29,-24,1
1618454474,2021-04-15 04:41,79.38,994.67,1020.45,214,3.56,0.33,-23,1
1618454534,2021-04-15 04:42,79.30,994.70,1020.48,214,3.56,0.31,-24,1
1618454595,2021-04-15 04:43,78.88,994.66,1020.44,214,3.65,0.33,-24,1
1618454656,2021-04-15 04:44,78.84,994.66,1020.44,214,3.68,0.35,-25,1
1618454717,2021-04-15 04:45,79.04,994.69,1020.47,214,3.68,0.39,-24,1
1618454777,2021-04-15 04:46,78.93,994.67,1020.45,214,3.72,0.41,-24,1
1618454838,2021-04-15 04:47,79.08,994.69,1020.47,214,3.63,0.35,-24,1
1618454899,2021-04-15 04:48,79.33,994.65,1020.43,214,3.66,0.42,-24,1
1618454959,2021-04-15 04:49,79.21,994.63,1020.42,214,3.71,0.45,-24,1
1618455020,2021-04-15 04:50,79.07,994.65,1020.43,214,3.63,0.34,-25,1
1618455080,2021-04-15 04:51,78.98,994.63,1020.41,214,3.64,0.34,-24,1
1618455141,2021-04-15 04:52,78.65,994.63,1020.42,214,3.73,0.37,-24,1
1618455202,2021-04-15 04:53,78.89,994.61,1020.39,214,3.56,0.24,-24,1
1618455263,2021-04-15 04:54,79.31,994.62,1020.40,214,3.54,0.30,-24,1
1618455324,2021-04-15 04:55,79.42,994.61,1020.40,214,3.57,0.35,-24,1
1618455385,2021-04-15 04:56,79.23,994.61,1020.40,214,3.66,0.40,-24,1
1618455445,2021-04-15 04:57,79.28,994.60,1020.39,214,3.65,0.40,-26,1
1618455506,2021-04-15 04:58,78.92,994.58,1020.36,214,3.63,0.32,-24,1
1618455567,2021-04-15 04:59,78.70,994.62,1020.41,214,3.69,0.34,-25,1
1618455628,2021-04-15 05:00,78.85,994.62,1020.40,214,3.62,0.29,-24,1
1618455689,2021-04-15 05:01,78.90,994.59,1020.38,214,3.64,0.32,-24,1
1618455809,2021-04-15 05:03,79.20,994.61,1020.39,214,3.59,0.33,-24,1
1618455870,2021-04-15 05:04,79.49,994.60,1020.38,214,3.37,0.16,-24,1
1618455931,2021-04-15 05:05,79.82,994.59,1020.37,214,3.45,0.30,-24,1
1618455991,2021-04-15 05:06,79.76,994.64,1020.42,214,3.49,0.33,-24,1
1618456052,2021-04-15 05:07,79.91,994.61,1020.39,214,3.39,0.25,-24,1
1618456113,2021-04-15 05:08,79.79,994.58,1020.36,214,3.50,0.34,-24,1
1618456174,2021-04-15 05:09,79.82,994.60,1020.39,214,3.38,0.23,-25,1
1618456234,2021-04-15 05:10,79.89,994.62,1020.41,214,3.48,0.34,-24,1
1618456295,2021-04-15 05:11,79.98,994.59,1020.37,214,3.33,0.21,-23,1
1618456356,2021-04-15 05:12,79.95,994.61,1020.39,214,3.52,0.39,-23,1
1618456417,2021-04-15 05:13,79.79,994.67,1020.45,214,3.48,0.32,-24,1
1618456478,2021-04-15 05:14,80.15,994.63,1020.42,214,3.37,0.28,-23,1
1618456539,2021-04-15 05:15,79.94,994.59,1020.37,214,3.25,0.12,-24,1
1618456599,2021-04-15 05:16,80.40,994.61,1020.39,214,3.22,0.17,-24,1
1618456660,2021-04-15 05:17,80.59,994.59,1020.37,214,3.35,0.33,-23,1
1618456721,2021-04-15 05:18,80.49,994.61,1020.39,214,3.31,0.28,-23,1
1618456788,2021-04-15 05:19,80.63,994.59,1020.37,214,3.27,0.26,-23,1
1618456845,2021-04-15 05:20,80.85,994.58,1020.36,214,3.34,0.37,-24,1
1618456906,2021-04-15 05:21,80.91,994.57,1020.35,214,3.08,0.12,-23,1
1618456967,2021-04-15 05:22,81.03,994.59,1020.37,214,3.18,0.24,-23,1
1618457028,2021-04-15 05:23,81.35,994.60,1020.38,214,3.05,0.17,-24,1
1618457089,2021-04-15 05:24,81.53,994.57,1020.35,214,3.14,0.29,-24,1
1618457149,2021-04-15 05:25,81.60,994.60,1020.38,214,3.16,0.32,-24,1
1618457210,2021-04-15 05:26,81.47,994.59,1020.38,214,3.22,0.36,-23,1
1618457271,2021-04-15 05:27,81.50,994.58,1020.36,214,3.33,0.47,-24,1
1618457333,2021-04-15 05:28,80.95,994.62,1020.40,214,3.31,0.36,-24,1
1618457394,2021-04-15 05:29,81.49,994.63,1020.41,214,3.15,0.29,-24,1
1618457455,2021-04-15 05:30,81.79,994.59,1020.37,214,3.15,0.34,-24,1
1618457516,2021-04-15 05:31,81.90,994.59,1020.38,214,3.14,0.35,-23,1
1618457577,2021-04-15 05:32,82.14,994.63,1020.42,214,3.00,0.25,-23,1
1618457637,2021-04-15 05:33,82.07,994.59,1020.37,214,3.08,0.32,-23,1
1618457698,2021-04-15 05:34,82.16,994.63,1020.41,214,3.03,0.29,-24,1
1618457759,2021-04-15 05:35,82.14,994.61,1020.40,214,3.11,0.36,-23,1
1618457820,2021-04-15 05:37,82.27,994.63,1020.41,214,3.10,0.37,-24,1
1618457881,2021-04-15 05:38,82.21,994.59,1020.37,214,3.24,0.50,-23,1
1618457942,2021-04-15 05:39,81.63,994.57,1020.35,214,3.26,0.42,-23,1
1618458002,2021-04-15 05:40,81.77,994.66,1020.44,214,2.97,0.16,-24,1
1618458063,2021-04-15 05:41,82.19,994.60,1020.38,214,3.06,0.32,-23,1
1618458124,2021-04-15 05:42,82.27,994.61,1020.40,214,3.06,0.33,-23,1
1618458185,2021-04-15 05:43,82.21,994.61,1020.39,214,3.22,0.48,-24,1
1618458245,2021-04-15 05:44,81.75,994.56,1020.34,214,3.29,0.47,-23,1
1618458306,2021-04-15 05:45,81.71,994.59,1020.38,214,3.11,0.29,-24,1
1618458367,2021-04-15 05:46,81.80,994.56,1020.34,214,3.15,0.34,-23,1
1618458428,2021-04-15 05:47,81.60,994.59,1020.37,214,3.33,0.48,-23,1
1618458489,2021-04-15 05:48,81.24,994.61,1020.39,214,3.31,0.40,-24,1
1618458549,2021-04-15 05:49,81.02,994.56,1020.34,214,3.49,0.54,-24,1
1618458610,2021-04-15 05:50,80.96,994.58,1020.36,214,3.38,0.43,-23,1
1618458671,2021-04-15 05:51,81.12,994.54,1020.32,214,3.38,0.45,-24,1
1618458732,2021-04-15 05:52,81.05,994.60,1020.38,214,3.48,0.54,-23,1
1618458793,2021-04-15 05:53,81.09,994.59,1020.38,214,3.46,0.53,-23,1
1618458853,2021-04-15 05:54,81.10,994.58,1020.36,214,3.52,0.59,-23,1
1618458914,2021-04-15 05:55,80.70,994.58,1020.36,214,3.39,0.39,-24,1
1618458975,2021-04-15 05:56,80.96,994.60,1020.38,214,3.40,0.44,-24,1
1618459036,2021-04-15 05:57,81.00,994.60,1020.39,214,3.26,0.31,-24,1
1618459096,2021-04-15 05:58,81.46,994.61,1020.39,214,3.34,0.47,-24,1
1618459157,2021-04-15 05:59,81.33,994.62,1020.41,214,3.22,0.33,-23,1
1618459217,2021-04-15 06:00,81.78,994.61,1020.39,214,3.11,0.30,-24,1
1618459278,2021-04-15 06:01,82.27,994.56,1020.35,214,3.06,0.33,-24,1
1618459464,2021-04-15 06:04,82.98,994.63,1020.41,214,3.07,0.46,-23,1
1618459525,2021-04-15 06:05,83.00,994.57,1020.36,214,3.05,0.45,-30,1
1618459585,2021-04-15 06:06,82.43,994.61,1020.39,214,3.11,0.41,-24,1
1618459646,2021-04-15 06:07,82.72,994.55,1020.33,214,3.10,0.45,-24,1
1618459707,2021-04-15 06:08,82.82,994.59,1020.37,214,3.05,0.42,-24,1
1618459768,2021-04-15 06:09,82.64,994.59,1020.37,214,3.13,0.46,-23,1
1618459829,2021-04-15 06:10,82.58,994.57,1020.35,214,3.21,0.53,-24,1
1618459889,2021-04-15 06:11,82.25,994.57,1020.36,214,3.31,0.57,-24,1
1618459950,2021-04-15 06:12,82.03,994.56,1020.35,214,3.45,0.68,-23,1
1618460012,2021-04-15 06:13,81.91,994.56,1020.34,214,3.53,0.73,-23,1
1618460072,2021-04-15 06:14,81.60,994.58,1020.36,214,3.48,0.63,-24,1
1618460133,2021-04-15 06:15,81.39,994.59,1020.37,214,3.53,0.65,-24,1
1618460193,2021-04-15 06:16,81.13,994.62,1020.40,214,3.56,0.63,-24,1
1618460253,2021-04-15 06:17,81.09,994.56,1020.35,214,3.42,0.49,-24,1
1618460313,2021-04-15 06:18,81.01,994.58,1020.36,214,3.23,0.29,-24,1
1618460373,2021-04-15 06:19,81.92,994.57,1020.35,214,3.13,0.34,-24,1
1618460433,2021-04-15 06:20,82.08,994.58,1020.36,214,3.14,0.38,-24,1
1618460493,2021-04-15 06:21,81.97,994.56,1020.34,214,3.29,0.51,-24,1
1618460553,2021-04-15 06:22,81.68,994.53,1020.31,214,3.38,0.55,-24,1
1618460613,2021-04-15 06:23,81.47,994.60,1020.39,214,3.34,0.47,-24,1
1618460674,2021-04-15 06:24,81.16,994.60,1020.38,214,3.45,0.53,-29,1
1618460736,2021-04-15 06:25,80.88,994.63,1020.41,214,3.40,0.43,-24,1
1618460797,2021-04-15 06:26,81.71,994.61,1020.40,214,3.28,0.45,-25,1
1618460857,2021-04-15 06:27,81.52,994.61,1020.39,214,3.24,0.38,-23,1
1618460919,2021-04-15 06:28,81.80,994.63,1020.41,214,3.23,0.42,-24,1
1618460980,2021-04-15 06:29,81.78,994.63,1020.42,214,3.32,0.51,-24,1
1618461040,2021-04-15 06:30,82.34,994.59,1020.37,214,2.99,0.28,-24,1
1618461100,2021-04-15 06:31,82.34,994.64,1020.43,214,3.11,0.39,-24,1
1618461161,2021-04-15 06:32,82.14,994.66,1020.44,214,3.21,0.46,-24,1
1618461222,2021-04-15 06:33,82.91,994.68,1020.46,214,2.99,0.37,-24,1
1618461283,2021-04-15 06:34,82.79,994.66,1020.44,214,3.12,0.48,-24,1
1618461344,2021-04-15 06:35,82.68,994.67,1020.45,214,3.20,0.54,-23,1
1618461404,2021-04-15 06:36,82.35,994.69,1020.47,214,3.33,0.61,-23,1
1618461465,2021-04-15 06:37,81.93,994.69,1020.48,214,3.29,0.50,-24,1
1618461525,2021-04-15 06:38,81.88,994.69,1020.47,214,3.26,0.46,-24,1
1618461588,2021-04-15 06:39,81.80,994.70,1020.48,214,3.27,0.46,-24,1
1618461648,2021-04-15 06:40,82.56,994.73,1020.51,214,3.12,0.44,-24,1
1618461708,2021-04-15 06:41,82.69,994.73,1020.51,214,3.07,0.41,-26,1
1618461768,2021-04-15 06:42,82.66,994.67,1020.45,214,3.13,0.47,-24,1
1618461829,2021-04-15 06:43,82.63,994.71,1020.49,214,3.13,0.46,-24,1
1618461889,2021-04-15 06:44,82.51,994.68,1020.46,214,3.24,0.55,-24,1
1618461950,2021-04-15 06:45,82.82,994.78,1020.56,214,2.87,0.24,-24,1
1618462011,2021-04-15 06:46,83.23,994.71,1020.49,214,2.92,0.36,-24,1
1618462072,2021-04-15 06:47,83.10,994.69,1020.48,214,3.09,0.50,-24,1
1618462132,2021-04-15 06:48,82.98,994.71,1020.49,214,2.98,0.37,-24,1
1618462193,2021-04-15 06:49,82.95,994.67,1020.45,214,3.08,0.47,-23,1
1618462254,2021-04-15 06:50,82.69,994.69,1020.48,214,3.21,0.55,-23,1
1618462315,2021-04-15 06:51,82.55,994.68,1020.46,214,3.22,0.54,-24,1
1618462381,2021-04-15 06:53,82.53,994.71,1020.49,214,3.12,0.44,-23,1
1618462439,2021-04-15 06:53,83.23,994.70,1020.48,214,2.86,0.30,-23,1
1618462500,2021-04-15 06:55,83.35,994.67,1020.45,214,3.00,0.46,-23,1
1618462561,2021-04-15 06:56,83.94,994.72,1020.51,214,2.91,0.47,-23,1
1618462621,2021-04-15 06:57,83.74,994.69,1020.47,214,2.93,0.45,-23,1
1618462682,2021-04-15 06:58,83.76,994.71,1020.49,214,2.88,0.41,-23,1
1618462743,2021-04-15 06:59,83.97,994.72,1020.50,214,2.83,0.39,-23,1
1618462804,2021-04-15 07:00,84.00,994.70,1020.49,214,2.92,0.48,-23,1
1618462865,2021-04-15 07:01,83.95,994.75,1020.53,214,2.90,0.46,-24,1
1618462926,2021-04-15 07:02,83.92,994.70,1020.48,214,2.94,0.49,-23,1
1618462989,2021-04-15 07:03,83.54,994.70,1020.49,214,2.99,0.48,-23,1
1618463049,2021-04-15 07:04,83.21,994.76,1020.54,214,3.03,0.46,-25,1
1618463110,2021-04-15 07:05,83.37,994.72,1020.50,214,2.94,0.40,-24,1
1618463171,2021-04-15 07:06,83.50,994.71,1020.50,214,2.96,0.44,-23,1
1618463232,2021-04-15 07:07,83.29,994.69,1020.48,214,2.91,0.36,-24,1
1618463292,2021-04-15 07:08,83.37,994.68,1020.46,214,2.99,0.45,-24,1
1618463353,2021-04-15 07:09,83.66,994.69,1020.47,214,2.88,0.39,-24,1
1618463413,2021-04-15 07:10,83.94,994.68,1020.46,214,2.96,0.51,-24,1
1618463474,2021-04-15 07:11,83.52,994.71,1020.49,214,3.10,0.58,-24,1
1618463535,2021-04-15 07:12,83.25,994.65,1020.44,214,3.18,0.62,-24,1
1618463596,2021-04-15 07:13,82.92,994.64,1020.42,214,3.16,0.54,-24,1
1618463657,2021-04-15 07:14,82.84,994.66,1020.44,214,3.19,0.56,-24,1
1618463717,2021-04-15 07:15,82.86,994.66,1020.44,214,3.30,0.67,-23,1
1618463777,2021-04-15 07:16,82.75,994.68,1020.46,214,3.31,0.66,-24,1
1618463838,2021-04-15 07:17,82.67,994.66,1020.44,214,3.11,0.45,-23,1
1618463899,2021-04-15 07:18,82.70,994.72,1020.50,214,3.10,0.45,-23,1
1618463960,2021-04-15 07:19,82.98,994.70,1020.48,214,3.05,0.44,-24,1
1618464021,2021-04-15 07:20,83.43,994.73,1020.51,214,2.85,0.32,-23,1
1618464082,2021-04-15 07:21,83.80,994.72,1020.51,214,2.93,0.46,-24,1
1618464142,2021-04-15 07:22,83.68,994.70,1020.48,214,2.98,0.49,-24,1
1618464203,2021-04-15 07:23,83.44,994.75,1020.53,214,2.90,0.37,-24,1
1618464264,2021-04-15 07:24,83.70,994.70,1020.48,214,2.96,0.47,-24,1
1618464325,2021-04-15 07:25,83.52,994.69,1020.48,214,2.96,0.44,-24,1
1618464386,2021-04-15 07:26,83.60,994.70,1020.48,214,2.99,0.49,-24,1
1618464447,2021-04-15 07:27,83.34,994.69,1020.48,214,2.89,0.35,-24,1
1618464508,2021-04-15 07:28,83.52,994.72,1020.51,214,2.86,0.35,-24,1
1618464573,2021-04-15 07:29,83.71,994.70,1020.49,214,2.95,0.47,-24,1
1618464632,2021-04-15 07:30,83.55,994.74,1020.52,214,3.03,0.52,-24,1
1618464692,2021-04-15 07:31,83.25,994.77,1020.55,214,3.01,0.45,-24,1
1618464752,2021-04-15 07:32,82.74,994.67,1020.46,214,2.93,0.29,-24,1
1618464812,2021-04-15 07:33,82.57,994.72,1020.50,214,3.03,0.35,-24,1
1618464873,2021-04-15 07:34,82.78,994.68,1020.47,214,3.04,0.40,-24,1
1618464933,2021-04-15 07:35,82.44,994.66,1020.44,214,3.17,0.47,-24,1
1618464993,2021-04-15 07:36,82.46,994.68,1020.47,214,3.17,0.47,-24,1
1618465053,2021-04-15 07:37,82.27,994.67,1020.46,214,3.21,0.48,-24,1
1618465113,2021-04-15 07:38,82.31,994.70,1020.49,214,3.15,0.43,-23,1
1618465173,2021-04-15 07:39,82.34,994.66,1020.44,214,3.19,0.47,-23,1
1618465233,2021-04-15 07:40,82.40,994.67,1020.46,214,3.24,0.53,-25,1
1618465293,2021-04-15 07:41,82.33,994.66,1020.45,214,3.29,0.57,-24,1
1618465354,2021-04-15 07:42,82.22,994.69,1020.47,214,3.29,0.55,-24,1
1618465414,2021-04-15 07:43,82.15,994.69,1020.47,214,3.30,0.55,-24,1
1618465475,2021-04-15 07:44,82.25,994.68,1020.46,214,3.32,0.59,-24,1
1618465537,2021-04-15 07:45,82.12,994.68,1020.46,214,3.16,0.41,-24,1
1618465598,2021-04-15 07:46,82.41,994.69,1020.47,214,3.14,0.44,-24,1
1618465659,2021-04-15 07:47,82.48,994.73,1020.52,214,3.16,0.47,-23,1
1618465720,2021-04-15 07:48,83.17,994.67,1020.45,214,3.10,0.52,-23,1
1618465780,2021-04-15 07:49,83.18,994.70,1020.48,214,3.10,0.53,-23,1
1618465841,2021-04-15 07:50,82.99,994.69,1020.48,214,3.25,0.64,-23,1
1618465902,2021-04-15 07:51,82.68,994.70,1020.48,214,3.36,0.70,-24,1
1618465962,2021-04-15 07:52,82.64,994.69,1020.47,214,3.19,0.52,-26,1
1618466023,2021-04-15 07:53,83.22,994.70,1020.48,214,2.97,0.40,-25,1
1618466084,2021-04-15 07:54,83.13,994.69,1020.47,214,2.99,0.41,-23,1
1618466145,2021-04-15 07:55,83.23,994.67,1020.45,214,3.12,0.55,-24,1
1618466205,2021-04-15 07:56,82.96,994.68,1020.46,214,3.19,0.58,-24,1
1618466272,2021-04-15 07:57,82.77,994.65,1020.43,214,3.39,0.74,-24,1
1618466329,2021-04-15 07:58,82.45,994.65,1020.43,214,3.13,0.43,-24,1
1618466390,2021-04-15 07:59,82.65,994.68,1020.47,214,3.12,0.46,-24,1
1618466451,2021-04-15 08:00,82.54,994.66,1020.44,214,3.23,0.55,-24,1
1618466513,2021-04-15 08:01,82.60,994.66,1020.44,214,3.20,0.53,-23,1
1618466634,2021-04-15 08:03,83.13,994.60,1020.39,214,3.22,0.63,-23,1
1618466695,2021-04-15 08:04,82.77,994.67,1020.46,214,3.29,0.64,-24,1
1618466756,2021-04-15 08:05,82.25,994.65,1020.43,214,3.31,0.58,-24,1
1618466819,2021-04-15 08:06,82.11,994.63,1020.41,214,3.23,0.47,-24,1
1618466880,2021-04-15 08:08,82.26,994.61,1020.39,214,3.09,0.36,-23,1
1618466941,2021-04-15 08:09,82.90,994.65,1020.43,214,2.87,0.25,-24,1
1618467002,2021-04-15 08:10,83.14,994.64,1020.42,214,3.07,0.49,-28,1
1618467064,2021-04-15 08:11,83.20,994.60,1020.38,214,3.07,0.50,-24,1
1618467125,2021-04-15 08:12,83.45,994.65,1020.43,214,3.06,0.53,-24,1
1618467186,2021-04-15 08:13,83.33,994.61,1020.39,214,3.16,0.61,-24,1
1618467247,2021-04-15 08:14,83.19,994.63,1020.42,214,3.28,0.70,-25,1
1618467308,2021-04-15 08:15,83.36,994.63,1020.42,214,3.33,0.78,-24,1
1618467369,2021-04-15 08:16,83.14,994.63,1020.42,214,3.35,0.76,-25,1
1618467432,2021-04-15 08:17,83.03,994.63,1020.41,214,3.41,0.80,-25,1
1618467555,2021-04-15 08:19,82.57,994.68,1020.47,214,3.31,0.63,-23,1
1618467622,2021-04-15 08:20,82.42,994.63,1020.41,214,3.23,0.53,-24,1
1618467743,2021-04-15 08:22,82.80,994.67,1020.46,214,3.21,0.57,-24,1
1618467803,2021-04-15 08:23,83.21,994.64,1020.42,214,3.08,0.51,-24,1
1618467864,2021-04-15 08:24,82.90,994.62,1020.41,214,3.20,0.58,-24,1
1618467927,2021-04-15 08:25,82.56,994.67,1020.45,214,3.27,0.59,-25,1
1618467988,2021-04-15 08:26,82.91,994.63,1020.42,214,3.31,0.69,-27,1
1618468049,2021-04-15 08:27,82.70,994.63,1020.41,214,3.43,0.77,-24,1
1618468110,2021-04-15 08:28,82.24,994.64,1020.42,214,3.44,0.70,-24,1
1618468170,2021-04-15 08:29,82.27,994.62,1020.40,214,3.51,0.78,-24,1
1618468231,2021-04-15 08:30,82.10,994.59,1020.37,214,3.39,0.63,-23,1
1618468292,2021-04-15 08:31,82.12,994.58,1020.36,214,3.53,0.77,-23,1
1618468353,2021-04-15 08:32,82.38,994.65,1020.43,214,3.32,0.61,-23,1
1618468414,2021-04-15 08:33,82.30,994.59,1020.38,214,3.37,0.64,-24,1
1618468475,2021-04-15 08:34,82.06,994.57,1020.35,214,3.49,0.72,-24,1
1618468535,2021-04-15 08:35,82.21,994.59,1020.37,214,3.57,0.82,-24,1
1618468598,2021-04-15 08:36,82.18,994.58,1020.37,214,3.58,0.83,-24,1
1618468659,2021-04-15 08:37,82.22,994.59,1020.37,214,3.61,0.86,-24,1
1618468720,2021-04-15 08:38,81.92,994.60,1020.38,214,3.45,0.66,-24,1
1618468780,2021-04-15 08:39,82.02,994.58,1020.36,214,3.23,0.46,-24,1
1618468841,2021-04-15 08:40,82.11,994.60,1020.39,214,3.41,0.65,-24,1
1618468902,2021-04-15 08:41,82.05,994.61,1020.39,214,3.53,0.76,-24,1
1618468963,2021-04-15 08:42,82.12,994.60,1020.38,214,3.49,0.73,-25,1
1618469024,2021-04-15 08:43,82.16,994.58,1020.37,214,3.60,0.84,-25,1
1618469084,2021-04-15 08:44,82.04,994.57,1020.35,214,3.59,0.81,-24,1
1618469145,2021-04-15 08:45,82.04,994.57,1020.35,214,3.67,0.89,-24,1
1618469206,2021-04-15 08:46,81.97,994.54,1020.32,214,3.73,0.94,-24,1
1618469267,2021-04-15 08:47,81.45,994.45,1020.23,214,3.62,0.74,-24,1
1618469334,2021-04-15 08:48,82.09,994.57,1020.35,214,3.45,0.69,-23,1
1618469391,2021-04-15 08:49,82.81,994.52,1020.30,214,3.37,0.73,-24,1
1618469452,2021-04-15 08:50,82.94,994.53,1020.31,214,3.47,0.85,-23,1
1618469513,2021-04-15 08:51,82.94,994.51,1020.30,214,3.57,0.95,-24,1
1618469574,2021-04-15 08:52,82.81,994.50,1020.29,214,3.68,1.03,-24,1
1618469635,2021-04-15 08:53,82.21,994.55,1020.33,214,3.59,0.84,-23,1
1618469696,2021-04-15 08:54,82.09,994.50,1020.29,214,3.52,0.75,-23,1
1618469756,2021-04-15 08:55,81.80,994.52,1020.31,214,3.64,0.82,-24,1
1618469817,2021-04-15 08:56,81.71,994.51,1020.30,214,3.57,0.74,-24,1
1618469880,2021-04-15 08:58,81.69,994.52,1020.30,214,3.48,0.65,-37,1
1618469941,2021-04-15 08:59,81.60,994.54,1020.32,214,3.64,0.79,-24,1
1618470002,2021-04-15 09:00,81.53,994.55,1020.34,214,3.66,0.80,-24,1
1618470062,2021-04-15 09:01,81.30,994.51,1020.29,214,3.52,0.62,-24,1
1618470123,2021-04-15 09:02,81.31,994.51,1020.30,214,3.42,0.52,-24,1
1618470244,2021-04-15 09:04,82.77,994.55,1020.33,214,3.29,0.64,-23,1
1618470307,2021-04-15 09:05,82.71,994.57,1020.35,214,3.13,0.48,-24,1
1618470431,2021-04-15 09:07,82.93,994.50,1020.29,214,3.19,0.57,-24,1
1618470491,2021-04-15 09:08,83.21,994.54,1020.32,214,3.26,0.69,-24,1
1618470552,2021-04-15 09:09,83.57,994.60,1020.39,214,3.29,0.78,-25,1
1618470613,2021-04-15 09:10,83.17,994.51,1020.29,214,3.37,0.79,-24,1
1618470679,2021-04-15 09:11,82.89,994.56,1020.35,214,3.46,0.83,-23,1
1618470737,2021-04-15 09:12,82.63,994.58,1020.36,214,3.60,0.92,-23,1
1618470798,2021-04-15 09:13,82.40,994.61,1020.39,214,3.44,0.73,-23,1
1618470922,2021-04-15 09:15,82.88,994.57,1020.35,214,3.41,0.78,-24,1
1618470983,2021-04-15 09:16,83.12,994.62,1020.41,214,3.38,0.79,-24,1
1618471044,2021-04-15 09:17,83.38,994.57,1020.35,214,3.39,0.84,-24,1
1618471105,2021-04-15 09:18,83.09,994.56,1020.35,214,3.49,0.89,-23,1
1618471166,2021-04-15 09:19,83.33,994.56,1020.34,214,3.46,0.90,-24,1
1618471227,2021-04-15 09:20,83.28,994.60,1020.39,214,3.34,0.78,-23,1
1618471287,2021-04-15 09:21,83.05,994.61,1020.39,214,3.44,0.84,-24,1
1618471348,2021-04-15 09:22,82.74,994.63,1020.41,214,3.37,0.72,-24,1
1618471409,2021-04-15 09:23,83.50,994.57,1020.36,214,3.15,0.63,-23,1
1618471470,2021-04-15 09:24,84.36,994.58,1020.36,214,3.14,0.76,-24,1
1618471531,2021-04-15 09:25,84.07,994.55,1020.33,214,3.34,0.91,-23,1
1618471592,2021-04-15 09:26,83.76,994.60,1020.38,214,3.23,0.75,-24,1
1618471652,2021-04-15 09:27,83.83,994.57,1020.35,214,3.30,0.83,-24,1
1618471714,2021-04-15 09:28,84.05,994.59,1020.37,214,3.39,0.95,-23,1
1618471775,2021-04-15 09:29,83.87,994.57,1020.35,214,3.35,0.89,-23,1
1618471836,2021-04-15 09:30,83.82,994.56,1020.34,214,3.31,0.84,-24,1
1618471897,2021-04-15 09:31,84.36,994.57,1020.36,214,3.23,0.85,-24,1
1618471957,2021-04-15 09:32,84.24,994.59,1020.37,214,3.35,0.95,-23,1
1618472018,2021-04-15 09:33,84.04,994.61,1020.39,214,3.22,0.79,-24,1
1618472079,2021-04-15 09:34,84.09,994.57,1020.36,214,3.35,0.92,-24,1
1618472140,2021-04-15 09:35,84.41,994.58,1020.36,214,3.53,1.15,-23,1
1618472201,2021-04-15 09:36,82.92,994.63,1020.41,214,3.36,0.74,-31,1
1618472262,2021-04-15 09:37,83.49,994.60,1020.38,214,3.39,0.86,-24,1
1618472322,2021-04-15 09:38,84.34,994.58,1020.37,214,3.33,0.94,-24,1
1618472392,2021-04-15 09:39,83.84,994.60,1020.38,214,3.47,1.00,-24,1
1618472449,2021-04-15 09:40,83.63,994.64,1020.42,214,3.63,1.12,-24,1
1618472510,2021-04-15 09:41,82.99,994.63,1020.41,214,3.54,0.93,-24,1
1618472571,2021-04-15 09:42,82.97,994.66,1020.44,214,3.50,0.88,-24,1
1618472632,2021-04-15 09:43,83.17,994.58,1020.36,214,3.46,0.88,-24,1
1618472692,2021-04-15 09:44,83.39,994.54,1020.32,214,3.48,0.93,-23,1
1618472753,2021-04-15 09:45,83.66,994.64,1020.43,214,3.60,1.10,-24,1
1618472815,2021-04-15 09:46,83.53,994.72,1020.51,214,3.66,1.13,-24,1
1618472876,2021-04-15 09:47,83.41,994.63,1020.42,214,3.64,1.09,-23,1
1618472936,2021-04-15 09:48,82.96,994.63,1020.42,214,3.71,1.09,-24,1
1618472997,2021-04-15 09:49,82.43,994.58,1020.36,214,3.75,1.04,-23,1
1618473058,2021-04-15 09:50,82.50,994.57,1020.36,214,3.80,1.10,-23,1
1618473118,2021-04-15 09:51,82.49,994.62,1020.40,214,3.94,1.23,-24,1
1618473179,2021-04-15 09:52,82.64,994.67,1020.46,214,3.89,1.21,-23,1
1618473240,2021-04-15 09:54,81.97,994.67,1020.45,214,3.96,1.16,-24,1
1618473301,2021-04-15 09:55,81.70,994.62,1020.41,214,4.01,1.17,-23,1
1618473362,2021-04-15 09:56,81.66,994.61,1020.39,214,4.07,1.22,-26,1
1618473423,2021-04-15 09:57,81.80,994.62,1020.40,214,4.16,1.33,-23,1
1618473483,2021-04-15 09:58,81.55,994.66,1020.44,214,4.13,1.26,-24,1
1618473544,2021-04-15 09:59,81.49,994.63,1020.41,214,4.24,1.36,-23,1
1618473605,2021-04-15 10:00,81.06,994.64,1020.43,214,4.14,1.19,-24,1
1618473666,2021-04-15 10:01,80.89,994.67,1020.45,214,4.24,1.25,-24,1
1618473728,2021-04-15 10:02,80.81,994.61,1020.39,214,4.33,1.33,-24,1
1618473789,2021-04-15 10:03,80.97,994.67,1020.45,214,4.21,1.24,-23,1
1618473850,2021-04-15 10:04,79.71,994.65,1020.44,214,4.05,0.86,-24,1
1618473910,2021-04-15 10:05,79.86,994.69,1020.47,214,4.12,0.96,-23,1
1618473971,2021-04-15 10:06,79.72,994.69,1020.48,214,4.24,1.05,-23,1
1618474032,2021-04-15 10:07,79.91,994.68,1020.46,214,4.27,1.11,-25,1
1618474093,2021-04-15 10:08,79.86,994.69,1020.47,214,4.44,1.27,-24,1
1618474161,2021-04-15 10:09,79.61,994.66,1020.44,214,4.28,1.07,-24,1
1618474218,2021-04-15 10:10,79.05,994.69,1020.47,214,4.08,0.78,-24,1
1618474279,2021-04-15 10:11,79.18,994.70,1020.48,214,4.21,0.93,-23,1
1618474345,2021-04-15 10:12,79.33,994.69,1020.48,214,4.33,1.07,-24,1
1618474403,2021-04-15 10:13,79.68,994.72,1020.50,214,4.29,1.09,-24,1
1618474464,2021-04-15 10:14,78.62,994.70,1020.48,214,4.34,0.96,-23,1
1618474524,2021-04-15 10:15,78.48,994.71,1020.49,214,4.38,0.97,-25,1
1618474585,2021-04-15 10:16,78.70,994.78,1020.57,214,4.32,0.95,-23,1
1618474646,2021-04-15 10:17,78.50,994.68,1020.47,214,4.41,1.00,-24,1
1618474707,2021-04-15 10:18,78.47,994.69,1020.47,214,4.28,0.87,-24,1
1618474768,2021-04-15 10:19,77.49,994.75,1020.54,214,4.09,0.51,-25,1
1618474828,2021-04-15 10:20,78.43,994.71,1020.49,214,3.99,0.58,-24,1
1618474889,2021-04-15 10:21,78.47,994.72,1020.51,214,4.20,0.79,-24,1
1618474950,2021-04-15 10:22,78.47,994.73,1020.51,214,4.31,0.90,-24,1
1618475011,2021-04-15 10:23,78.31,994.71,1020.50,214,4.38,0.94,-24,1
1618475071,2021-04-15 10:24,78.45,994.72,1020.51,214,4.48,1.06,-23,1
1618475132,2021-04-15 10:25,77.96,994.74,1020.53,214,4.49,0.98,-24,1
1618475193,2021-04-15 10:26,77.12,994.73,1020.51,214,4.56,0.90,-24,1
1618475254,2021-04-15 10:27,76.38,994.70,1020.48,214,4.66,0.87,-23,1
1618475314,2021-04-15 10:28,75.96,994.68,1020.47,214,4.65,0.78,-24,1
1618475378,2021-04-15 10:29,75.77,994.69,1020.47,214,4.66,0.75,-24,1
1618475439,2021-04-15 10:30,77.07,994.81,1020.60,214,4.50,0.84,-23,1
1618475506,2021-04-15 10:31,76.95,994.77,1020.55,214,4.45,0.76,-24,1
1618475626,2021-04-15 10:33,77.10,994.72,1020.51,214,4.15,0.50,-24,1
1618475687,2021-04-15 10:34,76.89,994.70,1020.48,214,4.25,0.56,-24,1
1618475748,2021-04-15 10:35,77.29,994.68,1020.46,214,4.35,0.73,-24,1
1618475809,2021-04-15 10:36,77.87,994.71,1020.49,214,4.46,0.94,-24,1
1618475869,2021-04-15 10:37,77.80,994.70,1020.49,214,4.53,0.99,-24,1
1618475930,2021-04-15 10:38,77.79,994.74,1020.52,214,4.63,1.09,-24,1
1618475991,2021-04-15 10:39,77.76,994.71,1020.49,214,4.77,1.22,-24,1
1618476052,2021-04-15 10:40,76.71,994.72,1020.51,214,4.63,0.90,-24,1
1618476112,2021-04-15 10:41,75.99,994.75,1020.53,214,4.67,0.80,-24,1
1618476172,2021-04-15 10:42,75.40,994.72,1020.51,214,4.69,0.72,-24,1
1618476232,2021-04-15 10:43,75.09,994.73,1020.51,214,4.76,0.73,-24,1
1618476292,2021-04-15 10:44,75.17,994.74,1020.52,214,4.76,0.74,-24,1
1618476352,2021-04-15 10:45,75.35,994.76,1020.55,214,4.45,0.47,-23,1
1618476412,2021-04-15 10:46,76.92,994.73,1020.51,214,4.43,0.74,-23,1
1618476472,2021-04-15 10:47,77.15,994.75,1020.53,214,4.49,0.84,-24,1
1618476535,2021-04-15 10:48,77.62,994.72,1020.51,214,4.66,1.09,-24,1
1618476596,2021-04-15 10:49,77.73,994.71,1020.49,214,4.76,1.21,-23,1
1618476657,2021-04-15 10:50,77.43,994.77,1020.55,214,4.48,0.88,-24,1
1618476718,2021-04-15 10:51,78.07,994.78,1020.56,214,4.41,0.93,-23,1
1618476779,2021-04-15 10:52,77.37,994.74,1020.52,214,4.30,0.69,-24,1
1618476840,2021-04-15 10:54,77.08,994.71,1020.49,214,4.48,0.82,-23,1
1618476963,2021-04-15 10:56,76.25,994.76,1020.54,214,4.33,0.52,-23,1
1618477024,2021-04-15 10:57,76.97,994.70,1020.48,214,4.44,0.76,-24,1
1618477085,2021-04-15 10:58,77.69,994.73,1020.51,214,4.61,1.05,-25,1
1618477147,2021-04-15 10:59,77.83,994.65,1020.43,214,4.75,1.21,-24,1
1618477207,2021-04-15 11:00,77.34,994.68,1020.47,214,4.89,1.26,-24,1
1618477267,2021-04-15 11:01,76.87,994.67,1020.45,214,4.92,1.21,-24,1
1618477328,2021-04-15 11:02,76.92,994.65,1020.43,214,4.97,1.26,-24,1
1618477388,2021-04-15 11:03,77.52,994.67,1020.45,214,5.01,1.41,-23,1
1618477448,2021-04-15 11:04,78.03,994.67,1020.45,214,5.05,1.54,-25,1
1618477509,2021-04-15 11:05,77.67,994.69,1020.48,214,5.12,1.54,-23,1
1618477570,2021-04-15 11:06,76.29,994.71,1020.50,214,4.92,1.10,-24,1
1618477631,2021-04-15 11:07,76.78,994.62,1020.40,214,5.07,1.34,-24,1
1618477692,2021-04-15 11:08,77.19,994.66,1020.44,214,5.16,1.50,-25,1
1618477753,2021-04-15 11:09,76.32,994.61,1020.39,214,5.24,1.42,-24,1
1618477814,2021-04-15 11:10,75.45,994.62,1020.41,214,5.31,1.33,-25,1
1618477875,2021-04-15 11:11,74.96,994.64,1020.43,214,5.31,1.23,-24,1
1618477935,2021-04-15 11:12,74.45,994.66,1020.44,214,5.13,0.97,-24,1
1618477996,2021-04-15 11:13,75.60,994.57,1020.35,214,4.67,0.73,-23,1
1618478059,2021-04-15 11:14,76.99,994.60,1020.38,214,4.73,1.04,-24,1
1618478119,2021-04-15 11:15,76.86,994.61,1020.39,214,4.56,0.85,-24,1
1618478179,2021-04-15 11:16,77.33,994.60,1020.39,214,4.70,1.08,-24,1
1618478239,2021-04-15 11:17,76.93,994.64,1020.42,214,4.91,1.21,-24,1
1618478300,2021-04-15 11:18,76.23,994.65,1020.43,214,4.99,1.16,-24,1
1618478360,2021-04-15 11:19,76.09,994.69,1020.47,214,5.03,1.17,-24,1
1618478421,2021-04-15 11:20,76.52,994.67,1020.46,214,5.04,1.26,-24,1
1618478482,2021-04-15 11:21,76.14,994.64,1020.42,214,5.07,1.22,-24,1
1618478543,2021-04-15 11:22,75.61,994.71,1020.49,214,5.06,1.11,-24,1
1618478603,2021-04-15 11:23,75.23,994.62,1020.40,214,4.84,0.83,-23,1
1618478664,2021-04-15 11:24,75.31,994.57,1020.36,214,4.97,0.97,-23,1
1618478724,2021-04-15 11:25,74.62,994.62,1020.40,214,4.65,0.53,-23,1
1618478785,2021-04-15 11:26,76.00,994.68,1020.47,214,4.60,0.74,-23,1
1618478846,2021-04-15 11:27,75.79,994.69,1020.47,214,4.85,0.94,-24,1
1618478906,2021-04-15 11:28,75.91,994.65,1020.43,214,4.84,0.95,-24,1
1618478973,2021-04-15 11:29,76.23,994.59,1020.37,214,4.89,1.06,-25,1
1618479094,2021-04-15 11:31,76.55,994.63,1020.42,214,4.99,1.22,-25,1
1618479154,2021-04-15 11:32,77.08,994.63,1020.41,214,5.07,1.39,-24,1
1618479215,2021-04-15 11:33,76.94,994.60,1020.38,214,5.18,1.47,-24,1
1618479276,2021-04-15 11:34,76.18,994.65,1020.43,214,5.25,1.40,-24,1
1618479337,2021-04-15 11:35,76.18,994.64,1020.42,214,5.34,1.49,-24,1
1618479397,2021-04-15 11:36,75.42,994.66,1020.44,214,5.16,1.17,-24,1
1618479458,2021-04-15 11:37,75.80,994.70,1020.48,214,4.87,0.96,-24,1
1618479521,2021-04-15 11:38,75.43,994.63,1020.41,214,4.81,0.84,-24,1
1618479582,2021-04-15 11:39,75.87,994.65,1020.43,214,4.73,0.84,-24,1
1618479643,2021-04-15 11:40,75.17,994.68,1020.46,214,4.74,0.72,-24,1
1618479704,2021-04-15 11:41,75.89,994.64,1020.42,214,4.86,0.97,-24,1
1618479765,2021-04-15 11:42,76.10,994.63,1020.42,214,5.03,1.17,-24,1
1618479825,2021-04-15 11:43,75.85,994.68,1020.47,214,5.07,1.17,-24,1
1618479886,2021-04-15 11:44,75.30,994.64,1020.42,214,4.87,0.87,-23,1
1618479946,2021-04-15 11:45,75.45,994.59,1020.38,214,4.94,0.97,-23,1
1618480007,2021-04-15 11:46,75.80,994.65,1020.43,214,4.94,1.03,-24,1
1618480068,2021-04-15 11:47,76.07,994.60,1020.38,214,5.09,1.23,-24,1
1618480129,2021-04-15 11:48,75.92,994.59,1020.38,214,5.08,1.19,-24,1
1618480189,2021-04-15 11:49,76.23,994.60,1020.38,214,5.09,1.26,-24,1
1618480250,2021-04-15 11:50,76.71,994.60,1020.38,214,5.15,1.40,-24,1
1618480311,2021-04-15 11:51,76.54,994.54,1020.33,214,5.30,1.52,-24,1
1618480371,2021-04-15 11:52,75.33,994.59,1020.38,214,5.00,1.00,-24,1
1618480432,2021-04-15 11:53,74.66,994.56,1020.34,214,4.89,0.77,-24,1
1618480495,2021-04-15 11:54,74.78,994.61,1020.39,214,4.88,0.78,-24,1
1618480556,2021-04-15 11:55,75.50,994.61,1020.39,214,4.79,0.83,-24,1
1618480617,2021-04-15 11:56,76.23,994.55,1020.33,214,4.79,0.96,-24,1
1618480680,2021-04-15 11:58,76.94,994.57,1020.35,214,4.95,1.25,-24,1
1618480741,2021-04-15 11:59,76.43,994.63,1020.41,214,4.92,1.13,-23,1
1618480802,2021-04-15 12:00,75.71,994.59,1020.38,214,4.88,0.96,-24,1
1618480863,2021-04-15 12:01,75.94,994.61,1020.39,214,4.75,0.87,-24,1
1618480924,2021-04-15 12:02,75.32,994.59,1020.37,214,4.87,0.88,-24,1
1618481045,2021-04-15 12:04,75.82,994.58,1020.36,214,4.91,1.01,-23,1
1618481106,2021-04-15 12:05,75.80,994.60,1020.38,214,5.04,1.13,-23,1
1618481167,2021-04-15 12:06,75.07,994.60,1020.38,214,5.11,1.06,-24,1
1618481228,2021-04-15 12:07,74.71,994.57,1020.36,214,5.18,1.06,-23,1
1618481289,2021-04-15 12:08,75.03,994.57,1020.35,214,5.19,1.13,-24,1
1618481352,2021-04-15 12:09,75.50,994.58,1020.37,214,5.28,1.31,-23,1
1618481413,2021-04-15 12:10,74.92,994.60,1020.39,214,5.08,1.00,-24,1
1618481474,2021-04-15 12:11,74.71,994.58,1020.37,214,5.30,1.18,-24,1
1618481534,2021-04-15 12:12,74.42,994.55,1020.33,214,5.19,1.02,-24,1
1618481597,2021-04-15 12:13,75.04,994.55,1020.33,214,5.20,1.14,-23,1
1618481657,2021-04-15 12:14,75.22,994.58,1020.36,214,5.17,1.15,-24,1
1618481718,2021-04-15 12:15,75.03,994.59,1020.37,214,5.18,1.12,-24,1
1618481779,2021-04-15 12:16,74.90,994.60,1020.38,214,5.14,1.06,-24,1
1618481846,2021-04-15 12:17,75.73,994.57,1020.35,214,5.12,1.19,-23,1
1618481903,2021-04-15 12:18,75.67,994.61,1020.39,214,5.10,1.16,-23,1
1618481963,2021-04-15 12:19,75.02,994.60,1020.38,214,5.19,1.13,-24,1
1618482024,2021-04-15 12:20,75.20,994.58,1020.36,214,5.31,1.28,-23,1
1618482085,2021-04-15 12:21,76.22,994.56,1020.35,214,5.29,1.45,-23,1
1618482146,2021-04-15 12:22,75.26,994.61,1020.39,214,5.19,1.17,-31,1
1618482207,2021-04-15 12:23,73.92,994.63,1020.41,214,5.11,0.85,-24,1
1618482270,2021-04-15 12:24,74.57,994.66,1020.44,214,4.90,0.77,-23,1
1618482331,2021-04-15 12:25,74.42,994.59,1020.38,214,4.86,0.70,-25,1
1618482392,2021-04-15 12:26,74.30,994.60,1020.38,214,5.08,0.89,-24,1
1618482452,2021-04-15 12:27,74.43,994.68,1020.46,214,4.55,0.40,-24,1
1618482513,2021-04-15 12:28,75.03,994.58,1020.36,214,4.60,0.56,-23,1
1618482573,2021-04-15 12:29,75.62,994.57,1020.36,214,4.52,0.59,-24,1
1618482633,2021-04-15 12:30,76.21,994.59,1020.37,214,4.56,0.74,-24,1
1618482693,2021-04-15 12:31,76.27,994.61,1020.39,214,4.55,0.74,-24,1
1618482753,2021-04-15 12:32,76.25,994.60,1020.38,214,4.58,0.76,-24,1
1618482813,2021-04-15 12:33,76.59,994.61,1020.39,214,4.73,0.97,-25,1
1618482873,2021-04-15 12:34,76.45,994.59,1020.37,214,4.80,1.01,-24,1
1618482933,2021-04-15 12:35,76.09,994.57,1020.35,214,4.79,0.94,-24,1
1618482994,2021-04-15 12:36,76.16,994.59,1020.37,214,4.94,1.10,-24,1
1618483054,2021-04-15 12:37,75.90,994.62,1020.40,214,4.62,0.74,-24,1
1618483114,2021-04-15 12:38,76.18,994.55,1020.33,214,4.73,0.90,-24,1
1618483174,2021-04-15 12:39,75.76,994.58,1020.37,214,4.61,0.70,-24,1
1618483234,2021-04-15 12:40,77.20,994.57,1020.36,214,4.58,0.94,-24,1
1618483294,2021-04-15 12:41,75.76,994.53,1020.32,214,4.47,0.57,-24,1
1618483354,2021-04-15 12:42,76.37,994.55,1020.34,214,4.46,0.67,-24,1
1618483414,2021-04-15 12:43,76.24,994.54,1020.32,214,4.29,0.48,-24,1
1618483474,2021-04-15 12:44,76.23,994.56,1020.35,214,4.40,0.59,-25,1
1618483535,2021-04-15 12:45,76.06,994.61,1020.39,214,4.44,0.59,-24,1
1618483596,2021-04-15 12:46,75.47,994.55,1020.33,214,4.51,0.55,-25,1
1618483657,2021-04-15 12:47,75.61,994.54,1020.33,214,4.51,0.58,-24,1
1618483719,2021-04-15 12:48,76.51,994.55,1020.33,214,4.38,0.62,-24,1
1618483780,2021-04-15 12:49,76.03,994.54,1020.33,214,4.55,0.69,-28,1
1618483841,2021-04-15 12:50,76.05,994.52,1020.30,214,4.66,0.80,-25,1
1618483901,2021-04-15 12:51,76.62,994.54,1020.33,214,4.56,0.81,-25,1
1618483962,2021-04-15 12:52,76.32,994.53,1020.31,214,4.68,0.87,-24,1
1618484023,2021-04-15 12:53,76.38,994.54,1020.32,214,4.72,0.92,-24,1
1618484084,2021-04-15 12:54,76.49,994.59,1020.37,214,4.70,0.92,-25,1
1618484145,2021-04-15 12:55,75.99,994.62,1020.40,214,4.73,0.86,-24,1
1618484206,2021-04-15 12:56,76.17,994.57,1020.35,214,4.49,0.66,-25,1
1618484267,2021-04-15 12:57,76.92,994.55,1020.33,214,4.51,0.82,-24,1
1618484330,2021-04-15 12:58,76.84,994.61,1020.39,214,4.46,0.75,-23,1
1618484390,2021-04-15 12:59,76.75,994.54,1020.32,214,4.60,0.87,-25,1
1618484450,2021-04-15 13:00,77.16,994.50,1020.29,214,4.73,1.07,-24,1
1618484510,2021-04-15 13:01,76.51,994.52,1020.30,214,4.87,1.09,-24,1
1618484631,2021-04-15 13:03,76.96,994.52,1020.30,214,4.90,1.20,-24,1
1618484692,2021-04-15 13:04,76.49,994.54,1020.33,214,5.08,1.29,-24,1
1618484753,2021-04-15 13:05,76.25,994.57,1020.35,214,5.01,1.18,-23,1
1618484813,2021-04-15 13:06,76.23,994.55,1020.33,214,5.00,1.17,-23,1
1618484874,2021-04-15 13:07,76.35,994.58,1020.36,214,5.09,1.28,-24,1
1618484937,2021-04-15 13:08,75.39,994.59,1020.37,214,4.93,0.95,-24,1
1618484998,2021-04-15 13:09,75.56,994.56,1020.34,214,4.92,0.97,-24,1
1618485058,2021-04-15 13:10,75.52,994.66,1020.44,214,4.79,0.84,-24,1
1618485119,2021-04-15 13:11,75.06,994.58,1020.36,214,4.90,0.86,-25,1
1618485179,2021-04-15 13:12,74.99,994.51,1020.29,214,5.12,1.06,-24,1
1618485239,2021-04-15 13:13,75.27,994.58,1020.36,214,5.10,1.09,-24,1
1618485299,2021-04-15 13:14,75.20,994.59,1020.37,214,5.19,1.16,-24,1
1618485359,2021-04-15 13:15,74.26,994.62,1020.40,214,5.20,1.00,-24,1
1618485419,2021-04-15 13:16,74.29,994.56,1020.35,214,5.30,1.10,-25,1
1618485479,2021-04-15 13:17,74.94,994.58,1020.36,214,5.33,1.25,-25,1
1618485539,2021-04-15 13:18,74.62,994.63,1020.41,214,4.97,0.84,-25,1
1618485600,2021-04-15 13:20,74.15,994.62,1020.40,214,5.00,0.78,-26,1
1618485660,2021-04-15 13:21,75.26,994.59,1020.37,214,4.83,0.82,-24,1
1618485720,2021-04-15 13:22,75.80,994.63,1020.42,214,4.99,1.08,-24,1
1618485780,2021-04-15 13:23,75.97,994.63,1020.41,214,4.99,1.11,-25,1
1618485840,2021-04-15 13:24,76.21,994.70,1020.48,214,4.78,0.95,-25,1
1618485964,2021-04-15 13:26,75.62,994.68,1020.46,214,4.97,1.03,-24,1
1618486025,2021-04-15 13:27,75.17,994.67,1020.45,214,5.08,1.05,-24,1
1618486086,2021-04-15 13:28,75.37,994.68,1020.46,214,5.03,1.04,-24,1
1618486147,2021-04-15 13:29,75.43,994.61,1020.39,214,5.14,1.16,-24,1
1618486208,2021-04-15 13:30,75.74,994.63,1020.41,214,5.24,1.31,-24,1
1618486270,2021-04-15 13:31,75.82,994.59,1020.37,214,5.14,1.23,-24,1
1618486331,2021-04-15 13:32,75.63,994.65,1020.44,214,5.26,1.31,-23,1
1618486391,2021-04-15 13:33,76.12,994.66,1020.44,214,4.94,1.09,-25,1
1618486454,2021-04-15 13:34,77.31,994.72,1020.51,214,4.48,0.86,-24,1
1618486514,2021-04-15 13:35,77.76,994.63,1020.42,214,4.34,0.80,-23,1
1618486574,2021-04-15 13:36,78.34,994.55,1020.33,214,4.28,0.85,-24,1
1618486635,2021-04-15 13:37,78.06,994.61,1020.39,214,4.49,1.00,-24,1
1618486695,2021-04-15 13:38,77.67,994.58,1020.37,214,4.72,1.16,-23,1
1618486755,2021-04-15 13:39,77.73,994.64,1020.43,214,4.78,1.22,-24,1
1618486815,2021-04-15 13:40,76.70,994.62,1020.40,214,4.81,1.07,-24,1
1618486875,2021-04-15 13:41,77.28,994.69,1020.47,214,4.59,0.96,-24,1
1618486936,2021-04-15 13:42,77.15,994.67,1020.45,214,4.66,1.00,-24,1
1618486997,2021-04-15 13:43,76.94,994.60,1020.38,214,4.79,1.09,-24,1
1618487058,2021-04-15 13:44,77.33,994.59,1020.37,214,4.70,1.08,-24,1
1618487119,2021-04-15 13:45,78.27,994.59,1020.37,214,4.76,1.30,-24,1
1618487181,2021-04-15 13:46,77.55,994.63,1020.42,214,4.89,1.30,-24,1
1618487242,2021-04-15 13:47,76.91,994.60,1020.38,214,4.68,0.98,-24,1
1618487305,2021-04-15 13:48,77.83,994.58,1020.37,214,4.59,1.06,-25,1
1618487367,2021-04-15 13:49,77.45,994.59,1020.37,214,4.67,1.07,-24,1
1618487427,2021-04-15 13:50,77.86,994.66,1020.44,214,4.60,1.07,-25,1
1618487488,2021-04-15 13:51,77.59,994.62,1020.40,214,4.52,0.95,-23,1
1618487549,2021-04-15 13:52,78.22,994.63,1020.42,214,4.74,1.27,-24,1
1618487609,2021-04-15 13:53,77.23,994.69,1020.48,214,4.60,0.96,-24,1
1618487669,2021-04-15 13:54,77.52,994.56,1020.34,214,4.57,0.98,-24,1
1618487793,2021-04-15 13:56,78.42,994.57,1020.35,214,4.77,1.34,-25,1
1618487854,2021-04-15 13:57,78.19,994.61,1020.40,214,4.83,1.36,-24,1
1618487915,2021-04-15 13:58,77.86,994.59,1020.37,214,4.90,1.37,-24,1
1618487976,2021-04-15 13:59,77.77,994.60,1020.39,214,4.81,1.26,-24,1
1618488037,2021-04-15 14:00,77.71,994.58,1020.36,214,4.69,1.13,-25,1
1618488097,2021-04-15 14:01,77.65,994.57,1020.35,214,4.85,1.28,-24,1
1618488218,2021-04-15 14:03,77.60,994.58,1020.36,214,5.14,1.55,-24,1
1618488279,2021-04-15 14:04,77.33,994.54,1020.32,214,5.29,1.65,-23,1
1618488340,2021-04-15 14:05,77.68,994.56,1020.34,214,5.28,1.70,-24,1
1618488400,2021-04-15 14:06,77.76,994.59,1020.37,214,5.27,1.71,-24,1
1618488461,2021-04-15 14:07,77.69,994.51,1020.30,214,5.02,1.45,-25,1
1618488523,2021-04-15 14:08,78.10,994.56,1020.34,214,5.00,1.51,-23,1
1618488584,2021-04-15 14:09,78.25,994.55,1020.34,214,4.95,1.48,-23,1
1618488644,2021-04-15 14:10,78.72,994.57,1020.35,214,5.03,1.64,-27,1
1618488705,2021-04-15 14:11,78.08,994.49,1020.28,214,4.83,1.34,-26,1
1618488766,2021-04-15 14:12,78.51,994.55,1020.34,214,4.87,1.45,-24,1
1618488826,2021-04-15 14:13,78.54,994.57,1020.35,214,4.95,1.54,-24,1
1618488886,2021-04-15 14:14,78.26,994.59,1020.37,214,4.95,1.49,-23,1
1618488947,2021-04-15 14:15,78.01,994.55,1020.33,214,5.13,1.62,-24,1
1618489008,2021-04-15 14:16,77.76,994.59,1020.38,214,5.08,1.52,-23,1
1618489069,2021-04-15 14:17,77.29,994.59,1020.37,214,5.03,1.39,-23,1
1618489129,2021-04-15 14:18,76.81,994.55,1020.34,214,5.01,1.28,-23,1
1618489190,2021-04-15 14:19,76.53,994.62,1020.40,214,5.06,1.28,-23,1
1618489250,2021-04-15 14:20,76.34,994.49,1020.27,214,5.28,1.46,-24,1
1618489311,2021-04-15 14:21,77.49,994.53,1020.31,214,5.01,1.41,-24,1
1618489372,2021-04-15 14:22,77.71,994.51,1020.30,214,5.15,1.58,-23,1
1618489432,2021-04-15 14:23,76.96,994.56,1020.35,214,5.06,1.36,-24,1
1618489493,2021-04-15 14:24,77.54,994.63,1020.41,214,5.02,1.42,-24,1
1618489620,2021-04-15 14:27,77.95,994.54,1020.33,214,4.61,1.10,-23,1
1618489681,2021-04-15 14:28,77.57,994.56,1020.35,214,4.81,1.23,-23,1
1618489741,2021-04-15 14:29,77.66,994.53,1020.31,214,4.96,1.39,-24,1
1618489802,2021-04-15 14:30,78.03,994.51,1020.29,214,4.98,1.47,-24,1
1618489865,2021-04-15 14:31,78.22,994.51,1020.29,214,4.78,1.31,-24,1
1618489926,2021-04-15 14:32,78.01,994.50,1020.28,214,4.88,1.37,-23,1
1618489989,2021-04-15 14:33,78.03,994.53,1020.31,214,4.92,1.42,-23,1
1618490113,2021-04-15 14:35,78.78,994.53,1020.32,214,4.70,1.33,-24,1
1618490173,2021-04-15 14:36,77.88,994.50,1020.28,214,4.65,1.13,-24,1
1618490297,2021-04-15 14:38,77.83,994.51,1020.29,214,5.08,1.54,-23,1
1618490358,2021-04-15 14:39,77.00,994.45,1020.23,214,4.89,1.20,-24,1
1618490418,2021-04-15 14:40,77.39,994.48,1020.27,214,4.71,1.10,-24,1
1618490478,2021-04-15 14:41,78.29,994.49,1020.27,214,4.78,1.32,-23,1
1618490539,2021-04-15 14:42,77.86,994.45,1020.23,214,4.52,1.00,-24,1
1618490600,2021-04-15 14:43,78.46,994.48,1020.26,214,4.67,1.25,-23,1
1618490661,2021-04-15 14:44,78.74,994.49,1020.28,214,4.80,1.42,-24,1
1618490722,2021-04-15 14:45,77.35,994.57,1020.35,214,4.59,0.97,-24,1
1618490783,2021-04-15 14:46,77.53,994.48,1020.26,214,4.67,1.08,-24,1
1618490844,2021-04-15 14:47,77.64,994.56,1020.34,214,4.40,0.84,-23,1
1618490905,2021-04-15 14:48,77.89,994.49,1020.28,214,4.50,0.98,-23,1
1618490969,2021-04-15 14:49,77.88,994.45,1020.24,214,4.51,0.99,-24,1
1618491029,2021-04-15 14:50,78.15,994.50,1020.28,214,4.44,0.97,-24,1
1618491089,2021-04-15 14:51,77.65,994.50,1020.28,214,4.50,0.94,-30,1
1618491149,2021-04-15 14:52,77.70,994.46,1020.24,214,4.35,0.80,-23,1
1618491209,2021-04-15 14:53,78.32,994.50,1020.28,214,4.46,1.02,-24,1
1618491269,2021-04-15 14:54,78.10,994.52,1020.31,214,4.49,1.01,-24,1
1618491330,2021-04-15 14:55,78.65,994.50,1020.28,214,4.38,1.00,-24,1
1618491390,2021-04-15 14:56,78.11,994.49,1020.27,214,4.58,1.10,-24,1
1618491450,2021-04-15 14:57,78.33,994.43,1020.21,214,4.72,1.27,-24,1
1618491510,2021-04-15 14:58,77.49,994.49,1020.28,214,4.67,1.08,-23,1
1618491570,2021-04-15 14:59,77.68,994.52,1020.30,214,4.69,1.13,-24,1
1618491630,2021-04-15 15:00,77.87,994.45,1020.23,214,4.74,1.21,-24,1
1618491690,2021-04-15 15:01,77.64,994.49,1020.27,214,4.51,0.95,-29,1
1618491811,2021-04-15 15:03,78.64,994.41,1020.19,214,4.81,1.42,-24,1
1618491872,2021-04-15 15:04,78.28,994.47,1020.25,214,5.01,1.55,-23,1
1618491933,2021-04-15 15:05,77.35,994.47,1020.26,214,5.13,1.50,-24,1
1618491993,2021-04-15 15:06,76.71,994.47,1020.25,214,4.87,1.13,-23,1
1618492054,2021-04-15 15:07,76.92,994.47,1020.26,214,4.99,1.28,-23,1
1618492115,2021-04-15 15:08,77.40,994.49,1020.28,214,4.85,1.23,-23,1
1618492176,2021-04-15 15:09,76.91,994.53,1020.31,214,4.47,0.78,-23,1
1618492237,2021-04-15 15:10,76.68,994.43,1020.22,214,4.65,0.91,-25,1
1618492297,2021-04-15 15:11,76.88,994.42,1020.21,214,4.72,1.01,-24,1
1618492358,2021-04-15 15:12,77.28,994.43,1020.21,214,4.92,1.28,-23,1
1618492420,2021-04-15 15:13,77.13,994.45,1020.23,214,4.85,1.18,-23,1
1618492481,2021-04-15 15:14,77.67,994.44,1020.22,214,4.90,1.33,-24,1
1618492541,2021-04-15 15:15,77.74,994.46,1020.25,214,4.89,1.33,-24,1
1618492601,2021-04-15 15:16,77.73,994.50,1020.28,214,4.93,1.37,-24,1
1618492661,2021-04-15 15:17,77.57,994.43,1020.22,214,4.96,1.37,-24,1
1618492721,2021-04-15 15:18,77.78,994.47,1020.25,214,5.03,1.48,-24,1
1618492782,2021-04-15 15:19,77.80,994.45,1020.24,214,5.04,1.49,-24,1
1618492843,2021-04-15 15:20,77.72,994.44,1020.22,214,5.17,1.60,-24,1
1618492906,2021-04-15 15:21,77.36,994.37,1020.15,214,5.30,1.66,-24,1
1618492967,2021-04-15 15:22,77.01,994.43,1020.21,214,5.14,1.45,-25,1
1618493028,2021-04-15 15:23,77.16,994.47,1020.26,214,4.91,1.25,-24,1
1618493089,2021-04-15 15:24,77.79,994.40,1020.18,214,4.93,1.38,-24,1
1618493149,2021-04-15 15:25,77.47,994.44,1020.23,214,4.56,0.96,-25,1
1618493210,2021-04-15 15:26,78.14,994.40,1020.19,214,4.55,1.07,-23,1
1618493274,2021-04-15 15:27,78.14,994.42,1020.20,214,4.53,1.06,-23,1
1618493334,2021-04-15 15:28,77.70,994.39,1020.18,214,4.68,1.12,-24,1
1618493394,2021-04-15 15:29,77.36,994.42,1020.21,214,4.68,1.06,-25,1
1618493454,2021-04-15 15:30,77.00,994.44,1020.22,214,4.80,1.11,-25,1
1618493516,2021-04-15 15:31,76.70,994.43,1020.21,214,4.76,1.02,-24,1
1618493576,2021-04-15 15:32,76.97,994.44,1020.22,214,4.76,1.07,-23,1
1618493636,2021-04-15 15:33,77.14,994.41,1020.19,214,4.95,1.28,-23,1
1618493696,2021-04-15 15:34,76.94,994.45,1020.23,214,5.02,1.32,-23,1
1618493756,2021-04-15 15:35,77.03,994.42,1020.21,214,4.98,1.29,-23,1
1618493816,2021-04-15 15:36,77.04,994.43,1020.21,214,5.16,1.47,-27,1
1618493876,2021-04-15 15:37,76.27,994.41,1020.19,214,5.22,1.39,-23,1
1618493937,2021-04-15 15:38,75.71,994.44,1020.22,214,5.18,1.25,-24,1
1618493997,2021-04-15 15:39,76.07,994.46,1020.24,214,5.00,1.14,-24,1
1618494057,2021-04-15 15:40,76.34,994.47,1020.26,214,5.05,1.24,-24,1
1618494117,2021-04-15 15:41,76.42,994.42,1020.20,214,5.19,1.39,-24,1
1618494177,2021-04-15 15:42,76.72,994.47,1020.25,214,5.19,1.44,-24,1
1618494237,2021-04-15 15:43,77.33,994.41,1020.20,214,5.07,1.43,-24,1
1618494298,2021-04-15 15:44,78.06,994.41,1020.19,214,5.15,1.64,-23,1
1618494359,2021-04-15 15:45,77.04,994.40,1020.18,214,5.04,1.35,-23,1
1618494420,2021-04-15 15:47,76.69,994.45,1020.23,214,5.05,1.30,-24,1
1618494481,2021-04-15 15:48,76.64,994.41,1020.20,214,4.64,0.89,-24,1
1618494541,2021-04-15 15:49,77.45,994.49,1020.28,214,4.51,0.91,-23,1
1618494602,2021-04-15 15:50,77.27,994.42,1020.20,214,4.67,1.04,-25,1
1618494662,2021-04-15 15:51,77.07,994.42,1020.20,214,4.66,0.99,-24,1
1618494723,2021-04-15 15:52,76.66,994.38,1020.17,214,4.73,0.98,-23,1
1618494784,2021-04-15 15:53,77.12,994.39,1020.18,214,4.75,1.09,-23,1
1618494844,2021-04-15 15:54,75.95,994.44,1020.22,214,4.60,0.73,-24,1
1618494905,2021-04-15 15:55,76.12,994.41,1020.19,214,4.64,0.80,-24,1
1618494965,2021-04-15 15:56,75.98,994.44,1020.22,214,4.85,0.98,-23,1
1618495026,2021-04-15 15:57,75.97,994.41,1020.20,214,4.94,1.06,-24,1
1618495087,2021-04-15 15:58,76.53,994.41,1020.20,214,5.05,1.27,-23,1
1618495148,2021-04-15 15:59,76.85,994.38,1020.16,214,5.14,1.42,-24,1
1618495209,2021-04-15 16:00,75.82,994.47,1020.26,214,5.10,1.19,-24,1
1618495269,2021-04-15 16:01,75.32,994.44,1020.23,214,4.99,0.99,-25,1
1618495329,2021-04-15 16:02,75.70,994.42,1020.21,214,5.08,1.15,-24,1
1618495389,2021-04-15 16:03,76.21,994.41,1020.20,214,5.13,1.29,-23,1
1618495450,2021-04-15 16:04,76.10,994.47,1020.26,214,5.07,1.21,-24,1
1618495510,2021-04-15 16:05,75.90,994.41,1020.19,214,4.79,0.90,-29,1
1618495570,2021-04-15 16:06,75.97,994.40,1020.19,214,4.79,0.92,-24,1
1618495630,2021-04-15 16:07,76.39,994.44,1020.22,214,4.94,1.14,-24,1
1618495690,2021-04-15 16:08,76.29,994.45,1020.23,214,5.09,1.27,-24,1
1618495750,2021-04-15 16:09,75.70,994.42,1020.20,214,4.99,1.06,-24,1
1618495810,2021-04-15 16:10,76.75,994.41,1020.19,214,4.85,1.12,-24,1
1618495870,2021-04-15 16:11,77.51,994.42,1020.21,214,4.72,1.13,-24,1
1618495930,2021-04-15 16:12,77.39,994.37,1020.15,214,4.79,1.17,-24,1
1618495992,2021-04-15 16:13,76.81,994.42,1020.20,214,4.41,0.70,-23,1
1618496055,2021-04-15 16:14,77.83,994.46,1020.24,214,4.38,0.85,-24,1
1618496116,2021-04-15 16:15,77.36,994.44,1020.22,214,4.42,0.81,-24,1
1618496176,2021-04-15 16:16,77.65,994.45,1020.23,214,4.49,0.93,-24,1
1618496237,2021-04-15 16:17,77.19,994.48,1020.26,214,4.50,0.86,-24,1
1618496300,2021-04-15 16:18,77.00,994.39,1020.17,214,4.49,0.81,-24,1
1618496361,2021-04-15 16:19,77.50,994.43,1020.21,214,4.56,0.97,-24,1
1618496422,2021-04-15 16:20,76.93,994.46,1020.24,214,4.63,0.94,-24,1
1618496483,2021-04-15 16:21,76.39,994.43,1020.22,214,4.78,0.98,-23,1
1618496544,2021-04-15 16:22,76.18,994.45,1020.24,214,4.77,0.93,-24,1
1618496611,2021-04-15 16:23,75.93,994.48,1020.26,214,4.66,0.78,-23,1
1618496671,2021-04-15 16:24,76.11,994.50,1020.28,214,4.77,0.92,-24,1
1618496795,2021-04-15 16:26,76.24,994.52,1020.30,214,4.51,0.69,-23,1
1618496856,2021-04-15 16:27,76.53,994.43,1020.21,214,4.54,0.78,-23,1
1618496916,2021-04-15 16:28,76.42,994.41,1020.19,214,4.64,0.85,-24,1
1618496978,2021-04-15 16:29,77.11,994.47,1020.26,214,4.65,0.99,-24,1
1618497038,2021-04-15 16:30,77.13,994.51,1020.29,214,4.73,1.07,-25,1
1618497099,2021-04-15 16:31,77.02,994.42,1020.21,214,4.69,1.01,-24,1
1618497160,2021-04-15 16:32,77.20,994.45,1020.23,214,4.70,1.05,-24,1
1618497221,2021-04-15 16:33,77.00,994.46,1020.24,214,4.69,1.01,-23,1
1618497282,2021-04-15 16:34,78.22,994.40,1020.18,214,4.42,0.96,-23,1
1618497345,2021-04-15 16:35,78.71,994.45,1020.23,214,4.44,1.07,-24,1
1618497406,2021-04-15 16:36,78.67,994.42,1020.20,214,4.47,1.09,-23,1
1618497467,2021-04-15 16:37,78.06,994.45,1020.23,214,4.69,1.20,-24,1
1618497528,2021-04-15 16:38,78.32,994.49,1020.28,214,4.46,1.02,-24,1
1618497589,2021-04-15 16:39,77.60,994.46,1020.24,214,4.72,1.14,-23,1
1618497649,2021-04-15 16:40,77.16,994.50,1020.28,214,4.62,0.97,-24,1
1618497710,2021-04-15 16:41,77.62,994.47,1020.25,214,4.65,1.08,-24,1
1618497770,2021-04-15 16:42,77.24,994.46,1020.25,214,4.70,1.06,-24,1
1618497831,2021-04-15 16:43,77.43,994.40,1020.19,214,4.63,1.03,-24,1
1618497892,2021-04-15 16:44,77.60,994.44,1020.23,214,4.66,1.09,-24,1
1618497957,2021-04-15 16:45,78.61,994.43,1020.21,214,4.65,1.26,-23,1
1618498017,2021-04-15 16:46,78.74,994.43,1020.21,214,4.56,1.19,-23,1
1618498079,2021-04-15 16:47,78.63,994.44,1020.22,214,4.70,1.31,-24,1
1618498140,2021-04-15 16:49,78.66,994.40,1020.18,214,4.66,1.27,-24,1
1618498201,2021-04-15 16:50,78.80,994.44,1020.22,214,4.69,1.33,-25,1
1618498261,2021-04-15 16:51,78.60,994.42,1020.20,214,4.76,1.36,-24,1
1618498322,2021-04-15 16:52,78.07,994.41,1020.20,214,4.83,1.33,-24,1
1618498383,2021-04-15 16:53,77.61,994.46,1020.24,214,4.87,1.29,-24,1
1618498444,2021-04-15 16:54,76.50,994.48,1020.26,214,4.47,0.70,-23,1
1618498511,2021-04-15 16:55,77.27,994.38,1020.17,214,4.51,0.88,-24,1
1618498568,2021-04-15 16:56,77.04,994.43,1020.22,214,4.64,0.97,-24,1
1618498629,2021-04-15 16:57,77.36,994.37,1020.15,214,4.54,0.93,-25,1
1618498690,2021-04-15 16:58,78.26,994.41,1020.19,214,4.56,1.11,-24,1
1618498751,2021-04-15 16:59,77.64,994.38,1020.16,214,4.67,1.10,-23,1
1618498812,2021-04-15 17:00,77.60,994.46,1020.24,214,4.62,1.05,-24,1
1618498873,2021-04-15 17:01,77.36,994.45,1020.23,214,4.63,1.01,-24,1
1618498996,2021-04-15 17:03,78.35,994.39,1020.18,214,4.73,1.29,-23,1
1618499056,2021-04-15 17:04,78.82,994.40,1020.19,214,4.64,1.28,-24,1
1618499117,2021-04-15 17:05,78.28,994.40,1020.19,214,4.74,1.28,-24,1
1618499178,2021-04-15 17:06,78.41,994.43,1020.22,214,4.72,1.29,-23,1
1618499239,2021-04-15 17:07,79.56,994.36,1020.15,214,4.52,1.30,-23,1
1618499300,2021-04-15 17:08,79.71,994.40,1020.19,214,4.50,1.30,-24,1
1618499360,2021-04-15 17:09,80.08,994.39,1020.18,214,4.45,1.32,-24,1
1618499421,2021-04-15 17:10,80.33,994.42,1020.20,214,4.60,1.51,-24,1
1618499484,2021-04-15 17:11,80.11,994.37,1020.15,214,4.72,1.59,-24,1
1618499545,2021-04-15 17:12,79.74,994.37,1020.15,214,4.70,1.50,-24,1
1618499606,2021-04-15 17:13,79.01,994.38,1020.16,214,4.75,1.42,-24,1
1618499667,2021-04-15 17:14,78.15,994.37,1020.15,214,4.84,1.36,-23,1
1618499728,2021-04-15 17:15,78.20,994.38,1020.17,214,4.71,1.24,-24,1
1618499789,2021-04-15 17:16,79.00,994.41,1020.20,214,4.38,1.06,-24,1
1618499849,2021-04-15 17:17,79.12,994.37,1020.16,214,4.56,1.26,-24,1
1618499910,2021-04-15 17:18,79.42,994.40,1020.19,214,4.58,1.33,-25,1
1618499971,2021-04-15 17:19,79.41,994.39,1020.18,214,4.65,1.40,-24,1
1618500032,2021-04-15 17:20,79.45,994.42,1020.21,214,4.76,1.51,-24,1
1618500092,2021-04-15 17:21,78.07,994.40,1020.19,214,4.53,1.04,-25,1
1618500152,2021-04-15 17:22,79.12,994.42,1020.20,214,4.43,1.13,-25,1
1618500213,2021-04-15 17:23,79.84,994.40,1020.18,214,4.48,1.31,-24,1
1618500274,2021-04-15 17:24,79.82,994.41,1020.19,214,4.51,1.33,-24,1
1618500337,2021-04-15 17:25,79.22,994.45,1020.24,214,4.54,1.26,-24,1
1618500398,2021-04-15 17:26,79.19,994.32,1020.11,214,4.47,1.18,-24,1
1618500459,2021-04-15 17:27,79.33,994.41,1020.19,214,4.42,1.16,-24,1
1618500520,2021-04-15 17:28,79.32,994.38,1020.17,214,4.39,1.13,-24,1
1618500580,2021-04-15 17:29,79.05,994.40,1020.18,214,4.24,0.93,-24,1
1618500641,2021-04-15 17:30,79.90,994.45,1020.23,214,4.22,1.06,-25,1
1618500702,2021-04-15 17:31,79.66,994.42,1020.20,214,4.35,1.15,-24,1
1618500763,2021-04-15 17:32,79.44,994.38,1020.16,214,4.33,1.09,-24,1
1618500824,2021-04-15 17:33,79.49,994.42,1020.20,214,4.20,0.97,-24,1
1618500885,2021-04-15 17:34,79.54,994.42,1020.20,214,4.22,1.00,-24,1
1618500945,2021-04-15 17:35,80.20,994.37,1020.16,214,4.27,1.16,-24,1
1618501006,2021-04-15 17:36,79.95,994.37,1020.16,214,4.31,1.16,-24,1
1618501067,2021-04-15 17:37,79.48,994.40,1020.18,214,4.20,0.97,-23,1
1618501128,2021-04-15 17:38,79.88,994.36,1020.14,214,4.17,1.01,-24,1
1618501190,2021-04-15 17:39,79.88,994.34,1020.12,214,4.39,1.22,-24,1
1618501251,2021-04-15 17:40,79.27,994.37,1020.16,214,4.23,0.96,-24,1
1618501313,2021-04-15 17:41,79.70,994.36,1020.14,214,4.07,0.88,-24,1
1618501374,2021-04-15 17:42,80.16,994.37,1020.15,214,4.00,0.89,-24,1
1618501501,2021-04-15 17:45,80.60,994.37,1020.16,214,4.15,1.12,-24,1
1618501561,2021-04-15 17:46,80.69,994.36,1020.15,214,4.06,1.04,-23,1
1618501622,2021-04-15 17:47,80.25,994.38,1020.16,214,4.22,1.12,-23,1
1618501682,2021-04-15 17:48,80.55,994.32,1020.11,214,4.35,1.30,-24,1
1618501743,2021-04-15 17:49,80.57,994.32,1020.10,214,4.37,1.33,-24,1
1618501804,2021-04-15 17:50,80.30,994.27,1020.06,214,4.34,1.25,-24,1
1618501864,2021-04-15 17:51,80.18,994.30,1020.08,214,4.37,1.26,-25,1
1618501925,2021-04-15 17:52,80.43,994.27,1020.05,214,4.39,1.32,-24,1
1618501986,2021-04-15 17:53,80.43,994.35,1020.13,214,4.31,1.24,-24,1
1618502047,2021-04-15 17:54,80.90,994.34,1020.12,214,4.29,1.30,-23,1
1618502109,2021-04-15 17:55,80.83,994.35,1020.13,214,4.25,1.25,-24,1
1618502169,2021-04-15 17:56,80.85,994.33,1020.12,214,3.98,0.99,-25,1
1618502230,2021-04-15 17:57,81.88,994.34,1020.12,214,4.09,1.28,-24,1
1618502290,2021-04-15 17:58,82.01,994.31,1020.09,214,4.10,1.31,-24,1
1618502350,2021-04-15 17:59,81.67,994.32,1020.10,214,4.21,1.36,-24,1
1618502410,2021-04-15 18:00,81.77,994.35,1020.13,214,3.99,1.16,-24,1
1618502470,2021-04-15 18:01,81.83,994.33,1020.12,214,3.98,1.16,-24,1
1618502530,2021-04-15 18:02,82.28,994.32,1020.10,214,4.06,1.31,-24,1
1618502654,2021-04-15 18:04,82.01,994.32,1020.10,214,4.23,1.44,-24,1
1618502715,2021-04-15 18:05,82.23,994.35,1020.13,214,4.25,1.49,-24,1
1618502775,2021-04-15 18:06,81.49,994.31,1020.09,214,4.34,1.45,-24,1
1618502836,2021-04-15 18:07,81.17,994.31,1020.10,214,4.34,1.40,-24,1
1618502897,2021-04-15 18:08,80.88,994.31,1020.09,214,4.48,1.49,-24,1
1618502958,2021-04-15 18:09,80.37,994.34,1020.12,214,4.62,1.53,-24,1
1618503018,2021-04-15 18:10,80.27,994.32,1020.11,214,4.59,1.49,-25,1
1618503079,2021-04-15 18:11,80.17,994.36,1020.14,214,4.58,1.46,-23,1
1618503139,2021-04-15 18:12,80.35,994.32,1020.10,214,4.34,1.26,-23,1
1618503200,2021-04-15 18:13,80.39,994.35,1020.13,214,4.40,1.32,-24,1
1618503260,2021-04-15 18:14,80.16,994.35,1020.13,214,4.29,1.18,-25,1
1618503322,2021-04-15 18:15,80.89,994.37,1020.15,214,4.26,1.27,-24,1
1618503382,2021-04-15 18:16,81.03,994.33,1020.11,214,4.25,1.29,-24,1
1618503443,2021-04-15 18:17,80.60,994.36,1020.14,214,4.25,1.21,-24,1
1618503504,2021-04-15 18:18,80.91,994.35,1020.13,214,4.09,1.11,-24,1
1618503564,2021-04-15 18:19,80.61,994.34,1020.12,214,4.25,1.22,-23,1
1618503624,2021-04-15 18:20,80.66,994.35,1020.13,214,4.33,1.30,-23,1
1618503686,2021-04-15 18:21,80.68,994.37,1020.15,214,4.33,1.31,-24,1
1618503747,2021-04-15 18:22,80.78,994.36,1020.14,214,4.30,1.29,-23,1
1618503807,2021-04-15 18:23,80.92,994.35,1020.13,214,4.11,1.13,-24,1
1618503868,2021-04-15 18:24,81.02,994.32,1020.10,214,4.16,1.20,-24,1
1618503929,2021-04-15 18:25,81.27,994.39,1020.18,214,4.09,1.17,-24,1
1618503989,2021-04-15 18:26,81.31,994.33,1020.11,214,4.05,1.14,-24,1
1618504049,2021-04-15 18:27,81.27,994.39,1020.17,214,4.09,1.17,-23,1
1618504113,2021-04-15 18:28,80.92,994.37,1020.16,214,4.25,1.27,-23,1
1618504173,2021-04-15 18:29,81.47,994.36,1020.15,214,4.16,1.27,-23,1
1618504234,2021-04-15 18:30,81.53,994.35,1020.13,214,4.28,1.40,-23,1
1618504294,2021-04-15 18:31,81.37,994.34,1020.12,214,4.27,1.37,-24,1
1618504355,2021-04-15 18:32,81.90,994.38,1020.17,214,3.97,1.16,-24,1
1618504415,2021-04-15 18:33,82.34,994.32,1020.11,214,4.00,1.27,-23,1
1618504475,2021-04-15 18:34,81.70,994.40,1020.19,214,4.08,1.24,-23,1
1618504535,2021-04-15 18:35,81.54,994.36,1020.15,214,3.99,1.12,-23,1
1618504595,2021-04-15 18:36,81.82,994.36,1020.14,214,3.98,1.16,-23,1
1618504656,2021-04-15 18:37,82.01,994.36,1020.14,214,4.01,1.22,-23,1
1618504716,2021-04-15 18:38,81.96,994.37,1020.15,214,4.15,1.35,-23,1
1618504776,2021-04-15 18:39,81.61,994.34,1020.13,214,4.20,1.34,-23,1
1618504836,2021-04-15 18:40,81.55,994.34,1020.13,214,4.22,1.35,-24,1
1618504897,2021-04-15 18:41,82.03,994.35,1020.13,214,4.11,1.32,-24,1
1618504958,2021-04-15 18:42,82.16,994.35,1020.14,214,4.15,1.38,-24,1
1618505019,2021-04-15 18:43,81.93,994.37,1020.15,214,4.11,1.30,-24,1
1618505081,2021-04-15 18:44,82.13,994.39,1020.17,214,4.17,1.40,-24,1
1618505142,2021-04-15 18:45,82.12,994.39,1020.17,214,4.16,1.39,-23,1
1618505202,2021-04-15 18:46,82.27,994.37,1020.15,214,4.10,1.35,-24,1
1618505263,2021-04-15 18:47,82.23,994.41,1020.19,214,4.13,1.38,-23,1
1618505326,2021-04-15 18:48,82.66,994.38,1020.16,214,3.94,1.26,-24,1
1618505387,2021-04-15 18:49,82.96,994.43,1020.22,214,3.86,1.23,-24,1
1618505448,2021-04-15 18:50,83.68,994.38,1020.16,214,3.69,1.19,-24,1
1618505508,2021-04-15 18:51,83.82,994.39,1020.17,214,3.58,1.10,-23,1
1618505569,2021-04-15 18:52,84.48,994.38,1020.16,214,3.55,1.18,-24,1
1618505630,2021-04-15 18:53,84.59,994.40,1020.18,214,3.68,1.33,-24,1
1618505690,2021-04-15 18:54,84.19,994.34,1020.13,214,3.53,1.12,-23,1
1618505751,2021-04-15 18:55,84.12,994.34,1020.12,214,3.72,1.29,-24,1
1618505811,2021-04-15 18:56,83.73,994.36,1020.15,214,3.82,1.32,-24,1
1618505871,2021-04-15 18:57,83.52,994.33,1020.11,214,3.98,1.44,-24,1
1618505931,2021-04-15 18:58,82.99,994.35,1020.13,214,3.96,1.34,-25,1
1618505991,2021-04-15 18:59,83.02,994.35,1020.13,214,3.87,1.25,-24,1
1618506051,2021-04-15 19:00,83.04,994.33,1020.11,214,4.03,1.41,-24,1
1618506111,2021-04-15 19:01,83.00,994.39,1020.17,214,3.98,1.36,-24,1
1618506232,2021-04-15 19:03,82.97,994.34,1020.12,214,3.87,1.25,-23,1
1618506292,2021-04-15 19:04,83.43,994.32,1020.10,214,3.86,1.31,-24,1
1618506353,2021-04-15 19:05,83.56,994.34,1020.12,214,3.88,1.35,-24,1
1618506416,2021-04-15 19:06,83.62,994.34,1020.12,214,3.87,1.35,-23,1
1618506477,2021-04-15 19:07,83.84,994.33,1020.11,214,3.87,1.39,-24,1
1618506538,2021-04-15 19:08,84.11,994.38,1020.16,214,3.74,1.31,-24,1
1618506598,2021-04-15 19:09,83.82,994.37,1020.16,214,3.71,1.23,-23,1
1618506659,2021-04-15 19:10,84.19,994.36,1020.14,214,3.58,1.16,-24,1
1618506720,2021-04-15 19:12,84.86,994.40,1020.18,214,3.60,1.29,-24,1
1618506780,2021-04-15 19:13,84.87,994.37,1020.15,214,3.58,1.28,-24,1
1618506841,2021-04-15 19:14,84.99,994.36,1020.14,214,3.63,1.34,-24,1
1618506902,2021-04-15 19:15,84.73,994.36,1020.15,214,3.48,1.15,-24,1
1618506962,2021-04-15 19:16,85.32,994.38,1020.17,214,3.54,1.31,-24,1
1618507022,2021-04-15 19:17,85.12,994.35,1020.13,214,3.59,1.33,-24,1
1618507082,2021-04-15 19:18,84.49,994.38,1020.17,214,3.74,1.37,-24,1
1618507142,2021-04-15 19:19,84.51,994.44,1020.22,214,3.51,1.15,-24,1
1618507202,2021-04-15 19:20,84.84,994.38,1020.16,214,3.50,1.19,-24,1
1618507262,2021-04-15 19:21,85.31,994.45,1020.24,214,3.47,1.24,-24,1
1618507323,2021-04-15 19:22,85.57,994.42,1020.20,214,3.46,1.27,-24,1
1618507383,2021-04-15 19:23,85.66,994.49,1020.27,214,3.44,1.27,-24,1
1618507443,2021-04-15 19:24,85.35,994.46,1020.24,214,3.49,1.27,-24,1
1618507503,2021-04-15 19:25,85.02,994.47,1020.25,214,3.61,1.33,-23,1
1618507563,2021-04-15 19:26,85.14,994.49,1020.28,214,3.60,1.34,-23,1
1618507623,2021-04-15 19:27,85.15,994.47,1020.25,214,3.62,1.36,-24,1
1618507683,2021-04-15 19:28,85.06,994.52,1020.30,214,3.60,1.33,-24,1
1618507743,2021-04-15 19:29,85.15,994.50,1020.29,214,3.66,1.40,-24,1
1618507804,2021-04-15 19:30,84.73,994.50,1020.29,214,3.61,1.28,-24,1
1618507864,2021-04-15 19:31,85.05,994.49,1020.27,214,3.64,1.36,-24,1
1618507924,2021-04-15 19:32,84.92,994.48,1020.26,214,3.49,1.20,-24,1
1618507984,2021-04-15 19:33,85.53,994.52,1020.30,214,3.26,1.07,-24,1
1618508045,2021-04-15 19:34,86.23,994.52,1020.31,214,3.24,1.16,-24,1
1618508105,2021-04-15 19:35,86.30,994.54,1020.32,214,3.32,1.25,-24,1
1618508165,2021-04-15 19:36,86.17,994.54,1020.32,214,3.44,1.35,-24,1
1618508226,2021-04-15 19:37,86.04,994.57,1020.35,214,3.32,1.21,-24,1
1618508286,2021-04-15 19:38,85.87,994.55,1020.33,214,3.50,1.36,-24,1
1618508347,2021-04-15 19:39,85.75,994.59,1020.38,214,3.43,1.27,-24,1
1618508408,2021-04-15 19:40,86.03,994.57,1020.36,214,3.33,1.22,-24,1
1618508469,2021-04-15 19:41,86.06,994.60,1020.38,214,3.35,1.24,-24,1
1618508529,2021-04-15 19:42,86.14,994.58,1020.37,214,3.34,1.25,-23,1
1618508589,2021-04-15 19:43,85.93,994.59,1020.38,214,3.36,1.23,-24,1
1618508650,2021-04-15 19:44,85.83,994.59,1020.37,214,3.34,1.20,-24,1
1618508711,2021-04-15 19:45,85.97,994.60,1020.38,214,3.31,1.19,-24,1
1618508772,2021-04-15 19:46,85.80,994.58,1020.36,214,3.35,1.20,-24,1
1618508832,2021-04-15 19:47,86.03,994.61,1020.39,214,3.30,1.19,-23,1
1618508893,2021-04-15 19:48,86.21,994.62,1020.40,214,3.33,1.25,-23,1
1618508953,2021-04-15 19:49,85.96,994.58,1020.36,214,3.42,1.30,-23,1
1618509017,2021-04-15 19:50,86.06,994.60,1020.38,214,3.25,1.15,-24,1
1618509078,2021-04-15 19:51,86.22,994.58,1020.37,214,3.24,1.16,-23,1
1618509138,2021-04-15 19:52,85.71,994.64,1020.42,214,3.29,1.13,-24,1
1618509198,2021-04-15 19:53,86.21,994.63,1020.41,214,3.18,1.10,-24,1
1618509265,2021-04-15 19:54,86.46,994.60,1020.38,214,3.20,1.16,-24,1
1618509323,2021-04-15 19:55,86.81,994.60,1020.38,214,3.12,1.14,-23,1
1618509384,2021-04-15 19:56,87.33,994.62,1020.41,214,3.02,1.12,-25,1
1618509444,2021-04-15 19:57,87.39,994.65,1020.43,214,3.14,1.25,-24,1
1618509508,2021-04-15 19:58,87.42,994.61,1020.39,214,3.15,1.26,-24,1
1618509569,2021-04-15 19:59,87.33,994.64,1020.43,214,3.10,1.20,-24,1
1618509630,2021-04-15 20:00,87.54,994.67,1020.45,214,3.03,1.16,-24,1
1618509690,2021-04-15 20:01,87.70,994.62,1020.40,214,3.07,1.23,-24,1
1618509811,2021-04-15 20:03,87.58,994.68,1020.46,214,3.11,1.25,-24,1
1618509872,2021-04-15 20:04,87.38,994.66,1020.44,214,3.20,1.31,-23,1
1618509933,2021-04-15 20:05,86.82,994.68,1020.46,214,3.23,1.25,-24,1
1618509994,2021-04-15 20:06,86.76,994.69,1020.47,214,3.17,1.18,-24,1
1618510055,2021-04-15 20:07,87.13,994.68,1020.46,214,3.15,1.22,-25,1
1618510115,2021-04-15 20:08,87.31,994.80,1020.58,214,3.05,1.15,-24,1
1618510176,2021-04-15 20:09,87.59,994.73,1020.51,214,2.93,1.07,-24,1
1618510237,2021-04-15 20:10,87.89,994.75,1020.53,214,3.02,1.21,-23,1
1618510298,2021-04-15 20:11,87.64,994.73,1020.51,214,3.06,1.21,-24,1
1618510359,2021-04-15 20:12,87.42,994.73,1020.52,214,3.18,1.29,-24,1
1618510420,2021-04-15 20:13,87.46,994.83,1020.61,214,3.06,1.18,-24,1
1618510480,2021-04-15 20:14,87.74,994.79,1020.57,214,3.12,1.29,-24,1
1618510541,2021-04-15 20:15,87.28,994.80,1020.58,214,3.09,1.18,-24,1
1618510602,2021-04-15 20:16,87.66,994.81,1020.59,214,3.09,1.24,-24,1
1618510663,2021-04-15 20:17,87.57,994.81,1020.59,214,3.15,1.29,-25,1
1618510723,2021-04-15 20:18,87.22,994.85,1020.64,214,3.23,1.31,-23,1
1618510783,2021-04-15 20:19,87.24,994.84,1020.62,214,3.27,1.35,-24,1
1618510843,2021-04-15 20:20,87.08,994.85,1020.64,214,3.37,1.43,-24,1
1618510903,2021-04-15 20:21,86.51,994.86,1020.65,214,3.39,1.35,-24,1
1618510963,2021-04-15 20:22,86.73,994.86,1020.64,214,3.22,1.22,-24,1
1618511023,2021-04-15 20:23,86.80,994.90,1020.69,214,3.10,1.12,-24,1
1618511084,2021-04-15 20:24,87.09,994.88,1020.67,214,3.08,1.14,-24,1
1618511144,2021-04-15 20:25,87.01,994.83,1020.61,214,3.23,1.28,-24,1
1618511204,2021-04-15 20:26,86.74,994.88,1020.66,214,3.30,1.30,-24,1
1618511264,2021-04-15 20:27,86.40,994.84,1020.63,214,3.33,1.28,-24,1
1618511324,2021-04-15 20:28,86.64,994.91,1020.70,214,3.19,1.18,-23,1
1618511384,2021-04-15 20:29,86.54,994.86,1020.64,214,3.23,1.20,-24,1
1618511444,2021-04-15 20:30,86.96,994.89,1020.67,214,3.17,1.21,-24,1
1618511504,2021-04-15 20:31,86.93,994.86,1020.64,214,3.31,1.34,-24,1
1618511565,2021-04-15 20:32,86.87,994.87,1020.65,214,3.29,1.32,-24,1
1618511625,2021-04-15 20:33,86.90,994.90,1020.69,214,3.37,1.40,-24,1
1618511685,2021-04-15 20:34,86.49,994.89,1020.68,214,3.22,1.18,-24,1
1618511745,2021-04-15 20:35,86.58,994.87,1020.65,214,3.22,1.20,-24,1
1618511805,2021-04-15 20:36,86.61,994.88,1020.66,214,3.20,1.18,-24,1
1618511865,2021-04-15 20:37,86.66,994.93,1020.72,214,3.12,1.11,-23,1
1618511925,2021-04-15 20:38,87.29,994.93,1020.71,214,2.96,1.06,-23,1
1618511985,2021-04-15 20:39,87.66,994.88,1020.66,214,3.01,1.16,-23,1
1618512045,2021-04-15 20:40,87.65,994.85,1020.63,214,3.04,1.19,-24,1
1618512106,2021-04-15 20:41,87.64,994.90,1020.68,214,3.04,1.19,-24,1
1618512166,2021-04-15 20:42,87.89,994.88,1020.67,214,3.06,1.25,-23,1
1618512227,2021-04-15 20:43,87.83,994.94,1020.72,214,3.09,1.27,-23,1
1618512290,2021-04-15 20:44,87.88,994.89,1020.67,214,3.12,1.31,-23,1
1618512351,2021-04-15 20:45,87.92,994.89,1020.68,214,3.04,1.24,-24,1
1618512411,2021-04-15 20:46,87.46,994.90,1020.69,214,3.07,1.19,-24,1
1618512474,2021-04-15 20:47,87.80,994.86,1020.64,214,3.09,1.27,-24,1
1618512535,2021-04-15 20:48,87.78,994.83,1020.61,214,3.04,1.21,-23,1
1618512595,2021-04-15 20:49,87.95,994.84,1020.63,214,3.06,1.26,-23,1
1618512656,2021-04-15 20:50,88.11,994.80,1020.59,214,3.03,1.26,-24,1
1618512717,2021-04-15 20:51,88.19,994.80,1020.59,214,3.02,1.26,-24,1
1618512778,2021-04-15 20:52,87.94,994.83,1020.61,214,2.92,1.12,-24,1
1618512838,2021-04-15 20:53,87.95,994.77,1020.55,214,3.04,1.24,-24,1
1618512898,2021-04-15 20:54,88.17,994.81,1020.59,214,2.83,1.07,-24,1
1618512958,2021-04-15 20:55,88.58,994.85,1020.63,214,2.78,1.08,-23,1
1618513018,2021-04-15 20:56,88.49,994.82,1020.60,214,2.89,1.18,-24,1
1618513080,2021-04-15 20:58,88.26,994.79,1020.58,214,2.97,1.22,-24,1
1618513140,2021-04-15 20:59,88.11,994.78,1020.57,214,2.95,1.18,-24,1
1618513200,2021-04-15 21:00,88.29,994.80,1020.58,214,2.91,1.17,-23,1
1618513260,2021-04-15 21:01,88.23,994.79,1020.57,214,2.89,1.14,-24,1
1618513321,2021-04-15 21:02,88.29,994.78,1020.56,214,2.83,1.09,-23,1
1618513442,2021-04-15 21:04,88.85,994.79,1020.57,214,2.80,1.14,-23,1
1618513504,2021-04-15 21:05,88.81,994.74,1020.52,214,2.81,1.15,-23,1
1618513565,2021-04-15 21:06,88.89,994.75,1020.53,214,2.80,1.15,-24,1
1618513625,2021-04-15 21:07,89.05,994.74,1020.53,214,2.78,1.16,-23,1
1618513686,2021-04-15 21:08,88.91,994.76,1020.54,214,2.82,1.17,-23,1
1618513749,2021-04-15 21:09,88.90,994.72,1020.50,214,2.78,1.13,-24,1
1618513809,2021-04-15 21:10,89.09,994.76,1020.54,214,2.82,1.20,-23,1
1618513870,2021-04-15 21:11,89.00,994.76,1020.55,214,2.87,1.24,-24,1
1618513930,2021-04-15 21:12,88.94,994.79,1020.58,214,2.78,1.14,-24,1
1618513990,2021-04-15 21:13,89.06,994.74,1020.53,214,2.81,1.19,-24,1
1618514051,2021-04-15 21:14,88.85,994.72,1020.50,214,2.73,1.08,-24,1
1618514111,2021-04-15 21:15,89.23,994.73,1020.51,214,2.76,1.16,-24,1
1618514171,2021-04-15 21:16,89.38,994.72,1020.51,214,2.80,1.23,-24,1
1618514231,2021-04-15 21:17,89.15,994.62,1020.40,214,2.78,1.17,-24,1
1618514291,2021-04-15 21:18,89.10,994.67,1020.45,214,2.87,1.25,-24,1
1618514352,2021-04-15 21:19,88.97,994.64,1020.42,214,2.91,1.27,-24,1
1618514413,2021-04-15 21:20,89.04,994.67,1020.45,214,2.92,1.29,-24,1
1618514474,2021-04-15 21:21,89.00,994.73,1020.51,214,2.80,1.17,-23,1
1618514537,2021-04-15 21:22,89.33,994.68,1020.46,214,2.78,1.20,-23,1
1618514598,2021-04-15 21:23,89.36,994.67,1020.46,214,2.80,1.23,-23,1
1618514659,2021-04-15 21:24,89.29,994.66,1020.44,214,2.84,1.25,-24,1
1618514720,2021-04-15 21:25,89.26,994.69,1020.47,214,2.83,1.24,-24,1
1618514781,2021-04-15 21:26,88.91,994.73,1020.52,214,2.85,1.20,-23,1
1618514841,2021-04-15 21:27,88.64,994.71,1020.49,214,2.81,1.12,-24,1
1618514902,2021-04-15 21:28,89.04,994.72,1020.50,214,2.78,1.16,-23,1
1618514962,2021-04-15 21:29,89.20,994.71,1020.50,214,2.88,1.28,-24,1
1618515023,2021-04-15 21:30,88.39,994.71,1020.49,214,2.88,1.15,-24,1
1618515084,2021-04-15 21:31,88.98,994.69,1020.47,214,2.74,1.11,-25,1
1618515145,2021-04-15 21:32,89.38,994.69,1020.48,214,2.80,1.23,-23,1
1618515205,2021-04-15 21:33,89.33,994.70,1020.48,214,2.79,1.21,-25,1
1618515266,2021-04-15 21:34,89.62,994.71,1020.49,214,2.79,1.26,-24,1
1618515327,2021-04-15 21:35,89.42,994.68,1020.47,214,2.94,1.37,-25,1
1618515388,2021-04-15 21:36,89.25,994.72,1020.50,214,2.88,1.29,-24,1
1618515448,2021-04-15 21:37,89.14,994.69,1020.47,214,2.95,1.34,-24,1
1618515509,2021-04-15 21:38,89.33,994.71,1020.49,214,2.82,1.24,-23,1
1618515570,2021-04-15 21:39,89.11,994.74,1020.52,214,2.82,1.21,-24,1
1618515630,2021-04-15 21:40,89.31,994.75,1020.53,214,2.77,1.19,-23,1
1618515691,2021-04-15 21:41,89.63,994.71,1020.50,214,2.75,1.22,-23,1
1618515752,2021-04-15 21:42,89.19,994.74,1020.52,214,2.79,1.19,-24,1
1618515813,2021-04-15 21:43,89.47,994.73,1020.52,214,2.87,1.31,-24,1
1618515873,2021-04-15 21:44,89.40,994.73,1020.52,214,2.83,1.26,-25,1
1618515934,2021-04-15 21:45,89.34,994.76,1020.54,214,2.90,1.32,-23,1
1618515995,2021-04-15 21:46,89.56,994.77,1020.56,214,2.78,1.24,-23,1
1618516056,2021-04-15 21:47,89.74,994.75,1020.53,214,2.82,1.30,-24,1
1618516117,2021-04-15 21:48,89.87,994.76,1020.54,214,2.82,1.32,-24,1
1618516178,2021-04-15 21:49,89.83,994.77,1020.55,214,2.77,1.27,-24,1
1618516238,2021-04-15 21:50,90.12,994.74,1020.52,214,2.78,1.32,-24,1
1618516299,2021-04-15 21:51,90.05,994.75,1020.54,214,2.78,1.31,-24,1
1618516360,2021-04-15 21:52,89.98,994.71,1020.49,214,2.84,1.36,-23,1
1618516420,2021-04-15 21:53,89.84,994.71,1020.49,214,2.86,1.36,-24,1
1618516480,2021-04-15 21:54,89.80,994.72,1020.50,214,2.79,1.28,-24,1
1618516541,2021-04-15 21:55,90.26,994.70,1020.48,214,2.86,1.42,-24,1
1618516601,2021-04-15 21:56,89.89,994.65,1020.44,214,2.88,1.39,-24,1
1618516662,2021-04-15 21:57,89.71,994.63,1020.41,214,2.94,1.42,-23,1
1618516727,2021-04-15 21:58,89.52,994.67,1020.45,214,2.95,1.40,-24,1
1618516787,2021-04-15 21:59,89.66,994.63,1020.41,214,2.94,1.41,-25,1
1618516847,2021-04-15 22:00,89.40,994.61,1020.40,214,3.05,1.48,-24,1
1618516908,2021-04-15 22:01,89.29,994.61,1020.39,214,2.99,1.40,-24,1
1618517029,2021-04-15 22:03,89.47,994.61,1020.39,214,2.95,1.39,-24,1
1618517089,2021-04-15 22:04,89.73,994.58,1020.36,214,2.89,1.37,-24,1
1618517150,2021-04-15 22:05,89.91,994.62,1020.40,214,2.86,1.37,-24,1
1618517211,2021-04-15 22:06,89.67,994.59,1020.38,214,3.02,1.49,-23,1
1618517274,2021-04-15 22:07,89.22,994.57,1020.36,214,3.09,1.49,-23,1
1618517335,2021-04-15 22:08,89.41,994.60,1020.39,214,2.98,1.41,-23,1
1618517396,2021-04-15 22:09,89.23,994.60,1020.38,214,3.07,1.47,-24,1
1618517456,2021-04-15 22:10,89.13,994.55,1020.33,214,3.18,1.56,-24,1
1618517517,2021-04-15 22:11,88.88,994.56,1020.34,214,3.16,1.51,-24,1
1618517581,2021-04-15 22:13,88.65,994.53,1020.31,214,3.21,1.52,-24,1
1618517642,2021-04-15 22:14,88.59,994.57,1020.35,214,3.10,1.40,-24,1
1618517702,2021-04-15 22:15,88.79,994.52,1020.30,214,3.05,1.38,-23,1
1618517763,2021-04-15 22:16,88.63,994.51,1020.30,214,3.14,1.45,-23,1
1618517824,2021-04-15 22:17,88.26,994.51,1020.30,214,3.30,1.55,-23,1
1618517885,2021-04-15 22:18,88.09,994.54,1020.32,214,3.25,1.47,-23,1
1618517946,2021-04-15 22:19,87.98,994.51,1020.29,214,3.17,1.37,-24,1
1618518013,2021-04-15 22:20,88.38,994.48,1020.26,214,3.14,1.41,-23,1
1618518070,2021-04-15 22:21,88.27,994.48,1020.26,214,3.27,1.52,-23,1
1618518131,2021-04-15 22:22,88.16,994.45,1020.24,214,3.23,1.46,-24,1
1618518193,2021-04-15 22:23,88.03,994.44,1020.22,214,3.23,1.44,-23,1
1618518254,2021-04-15 22:24,88.14,994.45,1020.23,214,3.29,1.52,-24,1
1618518314,2021-04-15 22:25,87.71,994.49,1020.27,214,3.28,1.44,-23,1
1618518375,2021-04-15 22:26,88.04,994.47,1020.25,214,3.20,1.41,-23,1
1618518436,2021-04-15 22:27,88.25,994.48,1020.26,214,3.13,1.38,-28,1
1618518497,2021-04-15 22:28,88.69,994.47,1020.25,214,3.04,1.36,-23,1
1618518558,2021-04-15 22:29,88.85,994.51,1020.29,214,2.98,1.32,-24,1
1618518618,2021-04-15 22:30,88.51,994.54,1020.32,214,3.11,1.40,-24,1
1618518679,2021-04-15 22:31,88.67,994.51,1020.29,214,3.02,1.33,-23,1
1618518740,2021-04-15 22:32,88.85,994.54,1020.33,214,3.07,1.41,-23,1
1618518802,2021-04-15 22:33,88.82,994.54,1020.32,214,2.99,1.33,-24,1
1618518863,2021-04-15 22:34,88.77,994.53,1020.31,214,3.10,1.43,-24,1
1618518923,2021-04-15 22:35,88.70,994.53,1020.32,214,3.17,1.49,-23,1
1618518983,2021-04-15 22:36,88.67,994.54,1020.32,214,3.30,1.61,-23,1
1618519043,2021-04-15 22:37,88.24,994.51,1020.29,214,3.24,1.48,-23,1
1618519103,2021-04-15 22:38,87.92,994.53,1020.31,214,3.25,1.44,-23,1
1618519163,2021-04-15 22:39,88.16,994.52,1020.30,214,3.26,1.49,-24,1
1618519223,2021-04-15 22:40,88.22,994.55,1020.34,214,3.19,1.43,-24,1
1618519283,2021-04-15 22:41,88.15,994.52,1020.30,214,3.36,1.59,-24,1
1618519343,2021-04-15 22:42,87.72,994.52,1020.31,214,3.31,1.47,-24,1
1618519404,2021-04-15 22:43,87.83,994.51,1020.29,214,3.33,1.51,-24,1
1618519464,2021-04-15 22:44,87.84,994.53,1020.32,214,3.32,1.50,-25,1
1618519524,2021-04-15 22:45,87.90,994.48,1020.26,214,3.28,1.47,-23,1
1618519584,2021-04-15 22:46,87.58,994.54,1020.33,214,3.18,1.32,-23,1
1618519644,2021-04-15 22:47,88.61,994.53,1020.31,214,3.07,1.37,-23,1
1618519704,2021-04-15 22:48,88.94,994.53,1020.31,214,3.07,1.43,-24,1
1618519764,2021-04-15 22:49,89.05,994.52,1020.31,214,3.15,1.52,-24,1
1618519824,2021-04-15 22:50,88.83,994.56,1020.35,214,3.23,1.57,-23,1
1618519885,2021-04-15 22:51,88.70,994.53,1020.31,214,3.20,1.52,-24,1
1618519945,2021-04-15 22:52,88.92,994.50,1020.28,214,3.10,1.45,-24,1
1618520005,2021-04-15 22:53,89.34,994.52,1020.30,214,3.03,1.45,-24,1
1618520065,2021-04-15 22:54,89.19,994.51,1020.29,214,3.01,1.40,-24,1
1618520125,2021-04-15 22:55,89.33,994.47,1020.25,214,3.07,1.49,-24,1
1618520185,2021-04-15 22:56,89.07,994.49,1020.27,214,3.20,1.58,-24,1
1618520245,2021-04-15 22:57,88.87,994.50,1020.28,214,3.16,1.50,-23,1
1618520305,2021-04-15 22:58,88.54,994.48,1020.27,214,3.25,1.54,-24,1
1618520367,2021-04-15 22:59,88.37,994.49,1020.27,214,3.21,1.47,-24,1
1618520429,2021-04-15 23:00,88.59,994.42,1020.20,214,3.26,1.56,-24,1
1618520491,2021-04-15 23:01,88.25,994.46,1020.24,214,3.38,1.62,-23,1
1618520611,2021-04-15 23:03,88.03,994.42,1020.20,214,3.26,1.47,-24,1
1618520672,2021-04-15 23:04,88.31,994.39,1020.18,214,3.21,1.46,-24,1
1618520733,2021-04-15 23:05,88.43,994.40,1020.18,214,3.26,1.53,-24,1
1618520793,2021-04-15 23:06,88.41,994.41,1020.19,214,3.32,1.59,-23,1
1618520853,2021-04-15 23:07,88.41,994.42,1020.20,214,3.24,1.51,-24,1
1618520913,2021-04-15 23:08,88.52,994.40,1020.18,214,3.33,1.62,-24,1
1618520974,2021-04-15 23:09,88.52,994.40,1020.18,214,3.33,1.62,-24,1
1618521034,2021-04-15 23:10,88.52,994.40,1020.18,214,3.20,1.49,-24,1
1618521094,2021-04-15 23:11,88.46,994.39,1020.18,214,3.31,1.59,-24,1
1618521154,2021-04-15 23:12,88.43,994.42,1020.20,214,3.25,1.52,-24,1
1618521214,2021-04-15 23:13,88.32,994.37,1020.15,214,3.28,1.54,-24,1
1618521275,2021-04-15 23:14,88.46,994.42,1020.20,214,3.25,1.53,-24,1
1618521335,2021-04-15 23:15,88.88,994.36,1020.14,214,3.10,1.45,-24,1
1618521395,2021-04-15 23:16,88.93,994.34,1020.12,214,3.19,1.54,-24,1
1618521455,2021-04-15 23:17,88.95,994.33,1020.11,214,3.31,1.66,-24,1
1618521516,2021-04-15 23:18,88.55,994.31,1020.09,214,3.43,1.72,-24,1
1618521576,2021-04-15 23:19,88.15,994.34,1020.12,214,3.45,1.68,-24,1
1618521636,2021-04-15 23:20,88.08,994.34,1020.12,214,3.43,1.65,-24,1
1618521696,2021-04-15 23:21,88.10,994.33,1020.11,214,3.45,1.67,-24,1
1618521758,2021-04-15 23:22,88.17,994.32,1020.10,214,3.30,1.53,-24,1
1618521820,2021-04-15 23:23,88.63,994.30,1020.09,214,3.24,1.55,-24,1
1618521880,2021-04-15 23:24,88.32,994.29,1020.08,214,3.40,1.65,-23,1
1618521941,2021-04-15 23:25,87.97,994.29,1020.07,214,3.55,1.75,-23,1
1618522002,2021-04-15 23:26,87.55,994.28,1020.07,214,3.55,1.68,-23,1
1618522063,2021-04-15 23:27,87.45,994.33,1020.12,214,3.56,1.67,-23,1
1618522123,2021-04-15 23:28,87.27,994.31,1020.09,214,3.53,1.62,-24,1
1618522184,2021-04-15 23:29,87.28,994.33,1020.11,214,3.54,1.63,-23,1
1618522248,2021-04-15 23:30,87.17,994.35,1020.14,214,3.52,1.59,-23,1
1618522309,2021-04-15 23:31,87.26,994.27,1020.05,214,3.47,1.55,-25,1
1618522369,2021-04-15 23:32,87.31,994.33,1020.11,214,3.47,1.56,-24,1
1618522430,2021-04-15 23:33,87.27,994.31,1020.09,214,3.52,1.61,-24,1
1618522491,2021-04-15 23:34,87.17,994.32,1020.11,214,3.48,1.55,-23,1
1618522552,2021-04-15 23:35,87.40,994.32,1020.11,214,3.48,1.59,-23,1
1618522613,2021-04-15 23:36,87.22,994.27,1020.05,214,3.51,1.59,-23,1
1618522674,2021-04-15 23:37,87.29,994.29,1020.08,214,3.54,1.63,-24,1
1618522734,2021-04-15 23:38,87.08,994.28,1020.06,214,3.60,1.65,-24,1
1618522795,2021-04-15 23:39,87.14,994.29,1020.08,214,3.51,1.57,-23,1
1618522856,2021-04-15 23:40,87.19,994.26,1020.05,214,3.59,1.66,-23,1
1618522917,2021-04-15 23:41,87.09,994.26,1020.05,214,3.65,1.71,-24,1
1618522978,2021-04-15 23:42,86.45,994.26,1020.04,214,3.65,1.60,-24,1
1618523038,2021-04-15 23:43,86.85,994.27,1020.06,214,3.69,1.71,-26,1
1618523102,2021-04-15 23:45,86.65,994.29,1020.07,214,3.73,1.71,-24,1
1618523163,2021-04-15 23:46,86.66,994.23,1020.02,214,3.73,1.71,-24,1
1618523223,2021-04-15 23:47,86.82,994.25,1020.03,214,3.51,1.52,-28,1
1618523284,2021-04-15 23:48,87.74,994.24,1020.02,214,3.35,1.51,-26,1
1618523345,2021-04-15 23:49,88.07,994.25,1020.03,214,3.37,1.59,-24,1
1618523406,2021-04-15 23:50,88.08,994.26,1020.04,214,3.50,1.71,-24,1
1618523466,2021-04-15 23:51,87.68,994.23,1020.01,214,3.52,1.67,-24,1
1618523527,2021-04-15 23:52,87.84,994.21,1019.99,214,3.48,1.66,-24,1
1618523588,2021-04-15 23:53,87.62,994.18,1019.97,214,3.54,1.68,-24,1
1618523649,2021-04-15 23:54,88.04,994.22,1020.01,214,3.29,1.50,-23,1
1618523710,2021-04-15 23:55,88.01,994.21,1019.99,214,3.43,1.63,-24,1
1618523770,2021-04-15 23:56,87.94,994.23,1020.01,214,3.50,1.69,-24,1
1618523830,2021-04-15 23:57,87.67,994.20,1019.98,214,3.57,1.72,-24,1
1618523954,2021-04-15 23:59,87.68,994.28,1020.06,214,3.43,1.58,-24,1