1618524015,2021-04-16 00:00,88.01,994.33,1020.11,214,3.42,1.62,-24,1
1618524076,2021-04-16 00:01,87.88,994.34,1020.12,214,3.51,1.69,-23,1
1618524200,2021-04-16 00:03,87.84,994.39,1020.17,214,3.44,1.62,-23,1
1618524260,2021-04-16 00:04,87.70,994.36,1020.14,214,3.45,1.60,-24,1
1618524321,2021-04-16 00:05,87.82,994.36,1020.15,214,3.47,1.64,-24,1
1618524381,2021-04-16 00:06,87.75,994.40,1020.18,214,3.37,1.53,-23,1
1618524445,2021-04-16 00:07,87.94,994.36,1020.15,214,3.41,1.60,-24,1
1618524507,2021-04-16 00:08,87.66,994.35,1020.14,214,3.62,1.77,-24,1
1618524568,2021-04-16 00:09,87.43,994.35,1020.13,214,3.64,1.75,-24,1
1618524629,2021-04-16 00:10,87.32,994.35,1020.14,214,3.69,1.78,-24,1
1618524690,2021-04-16 00:11,87.17,994.37,1020.16,214,3.63,1.70,-24,1
1618524750,2021-04-16 00:12,87.67,994.34,1020.12,214,3.47,1.62,-23,1
1618524811,2021-04-16 00:13,88.07,994.38,1020.16,214,3.48,1.69,-23,1
1618524872,2021-04-16 00:14,88.24,994.38,1020.17,214,3.45,1.69,-24,1
1618524933,2021-04-16 00:15,88.09,994.38,1020.17,214,3.58,1.79,-24,1
1618524994,2021-04-16 00:16,87.88,994.37,1020.15,214,3.57,1.75,-24,1
1618525054,2021-04-16 00:17,87.63,994.37,1020.15,214,3.65,1.79,-24,1
1618525115,2021-04-16 00:18,87.47,994.37,1020.15,214,3.66,1.78,-24,1
1618525177,2021-04-16 00:19,87.92,994.33,1020.11,214,3.48,1.67,-24,1
1618525300,2021-04-16 00:21,88.52,994.31,1020.09,214,3.29,1.58,-24,1
1618525361,2021-04-16 00:22,89.37,994.32,1020.10,214,3.19,1.61,-24,1
1618525423,2021-04-16 00:23,89.22,994.28,1020.07,214,3.19,1.59,-24,1
1618525484,2021-04-16 00:24,89.43,994.31,1020.09,214,3.22,1.65,-24,1
1618525544,2021-04-16 00:25,89.21,994.30,1020.09,214,3.22,1.62,-23,1
1618525605,2021-04-16 00:26,89.30,994.32,1020.10,214,3.31,1.72,-24,1
1618525672,2021-04-16 00:27,89.01,994.28,1020.06,214,3.32,1.68,-24,1
1618525728,2021-04-16 00:28,89.06,994.29,1020.07,214,3.36,1.73,-24,1
1618525789,2021-04-16 00:29,88.83,994.30,1020.09,214,3.39,1.73,-23,1
1618525850,2021-04-16 00:30,88.53,994.32,1020.11,214,3.39,1.68,-23,1
1618525911,2021-04-16 00:31,88.56,994.29,1020.07,214,3.48,1.77,-24,1
1618525972,2021-04-16 00:32,88.53,994.28,1020.06,214,3.35,1.64,-24,1
1618526033,2021-04-16 00:33,88.60,994.27,1020.05,214,3.34,1.64,-24,1
1618526093,2021-04-16 00:34,88.83,994.29,1020.07,214,3.34,1.67,-23,1
1618526154,2021-04-16 00:35,89.13,994.28,1020.06,214,3.30,1.68,-24,1
1618526215,2021-04-16 00:36,89.19,994.25,1020.03,214,3.40,1.79,-24,1
1618526276,2021-04-16 00:37,88.82,994.25,1020.04,214,3.48,1.81,-23,1
1618526337,2021-04-16 00:38,88.62,994.26,1020.05,214,3.43,1.73,-24,1
1618526398,2021-04-16 00:39,88.82,994.27,1020.05,214,3.33,1.66,-24,1
1618526458,2021-04-16 00:40,89.19,994.26,1020.04,214,3.25,1.64,-24,1
1618526519,2021-04-16 00:41,89.10,994.25,1020.03,214,3.32,1.70,-24,1
1618526579,2021-04-16 00:42,89.42,994.23,1020.01,214,3.24,1.67,-23,1
1618526640,2021-04-16 00:44,89.54,994.24,1020.02,214,3.25,1.70,-24,1
1618526701,2021-04-16 00:45,89.40,994.26,1020.05,214,3.36,1.78,-24,1
1618526762,2021-04-16 00:46,89.06,994.26,1020.04,214,3.33,1.70,-24,1
1618526823,2021-04-16 00:47,89.36,994.25,1020.03,214,3.31,1.73,-24,1
1618526884,2021-04-16 00:48,89.32,994.27,1020.05,214,3.36,1.77,-24,1
1618526946,2021-04-16 00:49,89.00,994.28,1020.07,214,3.37,1.73,-23,1
1618527006,2021-04-16 00:50,89.04,994.27,1020.05,214,3.40,1.77,-24,1
1618527067,2021-04-16 00:51,88.81,994.27,1020.06,214,3.48,1.81,-24,1
1618527253,2021-04-16 00:54,89.38,994.26,1020.04,214,3.21,1.63,-24,1
1618527314,2021-04-16 00:55,89.50,994.30,1020.08,214,3.29,1.73,-23,1
1618527375,2021-04-16 00:56,89.49,994.32,1020.10,214,3.15,1.59,-24,1
1618527436,2021-04-16 00:57,89.64,994.29,1020.07,214,3.26,1.72,-26,1
1618527497,2021-04-16 00:58,89.41,994.29,1020.08,214,3.31,1.74,-24,1
1618527558,2021-04-16 00:59,89.42,994.26,1020.05,214,3.35,1.78,-24,1
1618527619,2021-04-16 01:00,89.20,994.28,1020.06,214,3.41,1.80,-24,1
1618527680,2021-04-16 01:01,89.06,994.22,1020.00,214,3.51,1.88,-23,1
1618527802,2021-04-16 01:03,88.93,994.29,1020.07,214,3.30,1.65,-23,1
1618527989,2021-04-16 01:06,88.80,994.25,1020.03,214,3.33,1.66,-24,1
1618528050,2021-04-16 01:07,89.03,994.20,1019.98,214,3.38,1.75,-24,1
1618528117,2021-04-16 01:08,89.14,994.11,1019.89,214,3.37,1.75,-24,1
1618528174,2021-04-16 01:09,89.11,994.14,1019.92,214,3.41,1.79,-23,1
1618528235,2021-04-16 01:10,89.35,994.13,1019.91,214,3.22,1.64,-22,1
1618528300,2021-04-16 01:11,89.73,994.09,1019.87,214,3.29,1.77,-24,1
1618528358,2021-04-16 01:12,89.52,994.14,1019.93,214,3.25,1.69,-23,1
1618528419,2021-04-16 01:13,89.49,994.10,1019.89,214,3.41,1.85,-23,1
1618528482,2021-04-16 01:14,89.00,994.14,1019.92,214,3.44,1.80,-23,1
1618528542,2021-04-16 01:15,88.58,994.12,1019.91,214,3.66,1.95,-23,1
1618528603,2021-04-16 01:16,87.94,994.13,1019.92,214,3.68,1.87,-23,1
1618528664,2021-04-16 01:17,88.10,994.16,1019.94,214,3.47,1.69,-24,1
1618528725,2021-04-16 01:18,88.23,994.09,1019.88,214,3.46,1.70,-24,1
1618528786,2021-04-16 01:19,88.48,994.06,1019.84,214,3.50,1.78,-23,1
1618528846,2021-04-16 01:20,88.43,994.10,1019.88,214,3.51,1.78,-24,1
1618528907,2021-04-16 01:21,88.48,994.07,1019.85,214,3.41,1.69,-24,1
1618528968,2021-04-16 01:22,88.45,994.10,1019.89,214,3.46,1.73,-24,1
1618529029,2021-04-16 01:23,88.79,994.06,1019.84,214,3.35,1.68,-24,1
1618529090,2021-04-16 01:24,89.38,994.05,1019.83,214,3.28,1.70,-25,1
1618529152,2021-04-16 01:25,89.52,994.03,1019.81,214,3.26,1.70,-24,1
1618529213,2021-04-16 01:26,89.54,994.04,1019.82,214,3.32,1.77,-24,1
1618529274,2021-04-16 01:27,89.39,994.07,1019.85,214,3.39,1.81,-23,1
1618529334,2021-04-16 01:28,88.92,994.01,1019.79,214,3.50,1.85,-23,1
1618529395,2021-04-16 01:29,88.76,994.00,1019.78,214,3.49,1.81,-24,1
1618529456,2021-04-16 01:30,88.53,993.99,1019.78,214,3.55,1.84,-24,1
1618529516,2021-04-16 01:31,88.49,993.94,1019.72,214,3.43,1.71,-23,1
1618529577,2021-04-16 01:32,88.65,993.88,1019.66,214,3.50,1.81,-24,1
1618529637,2021-04-16 01:33,88.55,993.91,1019.69,214,3.49,1.78,-24,1
1618529698,2021-04-16 01:34,88.62,993.85,1019.64,214,3.39,1.69,-24,1
1618529758,2021-04-16 01:35,88.71,993.86,1019.64,214,3.40,1.72,-23,1
1618529819,2021-04-16 01:36,88.69,993.82,1019.60,214,3.58,1.89,-24,1
1618529880,2021-04-16 01:38,88.53,993.90,1019.69,214,3.41,1.70,-24,1
1618529941,2021-04-16 01:39,88.50,993.95,1019.73,214,3.47,1.75,-24,1
1618530002,2021-04-16 01:40,88.78,993.89,1019.67,214,3.51,1.83,-24,1
1618530063,2021-04-16 01:41,88.49,993.90,1019.68,214,3.43,1.71,-23,1
1618530123,2021-04-16 01:42,88.77,993.93,1019.71,214,3.39,1.72,-23,1
1618530184,2021-04-16 01:43,89.21,993.88,1019.66,214,3.27,1.66,-23,1
1618530245,2021-04-16 01:44,89.27,993.89,1019.67,214,3.36,1.76,-23,1
1618530306,2021-04-16 01:45,89.25,993.89,1019.68,214,3.39,1.79,-23,1
1618530367,2021-04-16 01:46,89.55,993.89,1019.67,214,3.40,1.85,-24,1
1618530427,2021-04-16 01:47,89.19,993.86,1019.64,214,3.44,1.83,-25,1
1618530488,2021-04-16 01:48,89.12,993.86,1019.64,214,3.51,1.89,-24,1
1618530549,2021-04-16 01:49,88.82,993.84,1019.63,214,3.50,1.83,-24,1
1618530610,2021-04-16 01:50,88.62,993.86,1019.64,214,3.56,1.86,-24,1
1618530672,2021-04-16 01:51,88.47,993.86,1019.65,214,3.60,1.88,-24,1
1618530733,2021-04-16 01:52,88.28,993.84,1019.63,214,3.73,1.97,-24,1
1618530794,2021-04-16 01:53,87.82,993.84,1019.62,214,3.73,1.90,-24,1
1618530855,2021-04-16 01:54,87.81,993.83,1019.61,214,3.78,1.95,-24,1
1618530916,2021-04-16 01:55,87.52,993.87,1019.65,214,3.73,1.85,-24,1
1618530977,2021-04-16 01:56,87.92,993.82,1019.60,214,3.62,1.81,-24,1
1618531044,2021-04-16 01:57,88.08,993.83,1019.61,214,3.51,1.72,-24,1
1618531163,2021-04-16 01:59,88.07,993.78,1019.57,214,3.53,1.74,-24,1
1618531224,2021-04-16 02:00,88.53,993.79,1019.58,214,3.42,1.71,-24,1
1618531285,2021-04-16 02:01,88.60,993.77,1019.55,214,3.44,1.74,-24,1
1618531468,2021-04-16 02:04,87.67,993.77,1019.55,214,3.51,1.66,-24,1
1618531528,2021-04-16 02:05,87.93,993.79,1019.57,214,3.47,1.66,-23,1
1618531589,2021-04-16 02:06,88.17,993.80,1019.58,214,3.55,1.78,-23,1
1618531650,2021-04-16 02:07,88.00,993.83,1019.61,214,3.66,1.86,-24,1
1618531711,2021-04-16 02:08,87.67,993.78,1019.57,214,3.84,1.98,-24,1
1618531772,2021-04-16 02:09,87.15,993.80,1019.58,214,3.86,1.92,-23,1
1618531833,2021-04-16 02:10,87.00,993.70,1019.48,214,3.90,1.94,-24,1
1618531893,2021-04-16 02:11,87.01,993.78,1019.56,214,3.78,1.82,-23,1
1618531953,2021-04-16 02:12,87.24,993.73,1019.51,214,3.81,1.89,-24,1
1618532014,2021-04-16 02:13,87.11,993.75,1019.53,214,3.87,1.92,-24,1
1618532075,2021-04-16 02:14,87.17,993.76,1019.54,214,3.73,1.80,-23,1
1618532136,2021-04-16 02:15,87.50,993.73,1019.51,214,3.69,1.81,-23,1
1618532197,2021-04-16 02:16,87.38,993.71,1019.49,214,3.69,1.79,-24,1
1618532257,2021-04-16 02:17,87.63,993.66,1019.44,214,3.41,1.55,-24,1
1618532318,2021-04-16 02:18,88.28,993.64,1019.42,214,3.23,1.48,-24,1
1618532379,2021-04-16 02:19,89.19,993.64,1019.42,214,3.13,1.52,-23,1
1618532440,2021-04-16 02:20,89.45,993.60,1019.39,214,3.30,1.73,-23,1
1618532500,2021-04-16 02:21,89.32,993.59,1019.37,214,3.20,1.61,-23,1
1618532561,2021-04-16 02:22,89.74,993.62,1019.40,214,3.06,1.54,-23,1
1618532622,2021-04-16 02:23,89.66,993.62,1019.40,214,3.33,1.79,-24,1
1618532683,2021-04-16 02:24,89.14,993.58,1019.36,214,3.34,1.72,-25,1
1618532750,2021-04-16 02:25,89.22,993.59,1019.37,214,3.37,1.77,-24,1
1618532807,2021-04-16 02:26,89.33,993.60,1019.38,214,3.28,1.69,-23,1
1618532874,2021-04-16 02:27,89.22,993.60,1019.39,214,3.29,1.69,-26,1
1618532932,2021-04-16 02:28,89.69,993.59,1019.38,214,3.23,1.70,-24,1
1618532992,2021-04-16 02:29,89.45,993.57,1019.36,214,3.42,1.85,-23,1
1618533053,2021-04-16 02:30,88.94,993.56,1019.35,214,3.48,1.83,-24,1
1618533114,2021-04-16 02:31,88.49,993.57,1019.35,214,3.55,1.83,-24,1
1618533175,2021-04-16 02:32,88.08,993.55,1019.34,214,3.53,1.74,-23,1
1618533236,2021-04-16 02:33,88.16,993.51,1019.30,214,3.48,1.71,-28,1
1618533297,2021-04-16 02:34,88.23,993.54,1019.32,214,3.34,1.58,-22,1
1618533358,2021-04-16 02:35,88.28,993.48,1019.27,214,3.37,1.62,-24,1
1618533418,2021-04-16 02:36,88.27,993.53,1019.31,214,3.28,1.53,-24,1
1618533479,2021-04-16 02:37,89.19,993.54,1019.32,214,3.12,1.51,-23,1
1618533539,2021-04-16 02:38,89.31,993.54,1019.32,214,3.28,1.69,-23,1
1618533600,2021-04-16 02:40,89.03,993.56,1019.34,214,3.13,1.50,-24,1
1618533661,2021-04-16 02:41,88.93,993.59,1019.37,214,3.31,1.66,-24,1
1618533722,2021-04-16 02:42,88.38,993.60,1019.38,214,3.37,1.63,-24,1
1618533783,2021-04-16 02:43,88.14,993.60,1019.38,214,3.45,1.68,-24,1
1618533843,2021-04-16 02:44,88.01,993.60,1019.39,214,3.47,1.67,-24,1
1618533904,2021-04-16 02:45,87.72,993.60,1019.38,214,3.49,1.65,-29,1
1618533965,2021-04-16 02:46,87.51,993.63,1019.42,214,3.60,1.72,-23,1
1618534032,2021-04-16 02:47,87.04,993.59,1019.38,214,3.58,1.63,-24,1
1618534152,2021-04-16 02:49,87.42,993.58,1019.37,214,3.43,1.54,-23,1
1618534213,2021-04-16 02:50,87.36,993.60,1019.38,214,3.53,1.63,-24,1
1618534273,2021-04-16 02:51,87.78,993.59,1019.37,214,3.34,1.51,-23,1
1618534334,2021-04-16 02:52,87.97,993.60,1019.38,214,3.40,1.60,-24,1
1618534400,2021-04-16 02:53,88.20,993.60,1019.38,214,3.20,1.44,-24,1
1618534458,2021-04-16 02:54,88.45,993.55,1019.33,214,3.22,1.50,-24,1
1618534519,2021-04-16 02:55,88.64,993.57,1019.35,214,3.24,1.55,-23,1
1618534580,2021-04-16 02:56,88.44,993.58,1019.36,214,3.21,1.48,-24,1
1618534641,2021-04-16 02:57,88.14,993.60,1019.39,214,3.28,1.51,-25,1
1618534702,2021-04-16 02:58,88.05,993.63,1019.42,214,3.29,1.50,-23,1
1618534762,2021-04-16 02:59,87.83,993.63,1019.41,214,3.11,1.29,-24,1
1618534823,2021-04-16 03:00,88.63,993.54,1019.32,214,3.20,1.51,-24,1
1618534884,2021-04-16 03:01,88.34,993.60,1019.38,214,3.28,1.54,-24,1
1618535068,2021-04-16 03:04,88.00,993.58,1019.36,214,3.31,1.51,-23,1
1618535128,2021-04-16 03:05,87.81,993.54,1019.32,214,3.39,1.56,-24,1
1618535189,2021-04-16 03:06,87.51,993.56,1019.34,214,3.53,1.65,-24,1
1618535250,2021-04-16 03:07,87.27,993.56,1019.34,214,3.52,1.61,-24,1
1618535311,2021-04-16 03:08,86.77,993.57,1019.36,214,3.52,1.53,-25,1
1618535374,2021-04-16 03:09,86.69,993.58,1019.36,214,3.61,1.60,-24,1
1618535435,2021-04-16 03:10,86.47,993.62,1019.40,214,3.54,1.50,-24,1
1618535496,2021-04-16 03:11,86.57,993.59,1019.37,214,3.50,1.47,-24,1
1618535556,2021-04-16 03:12,86.73,993.57,1019.35,214,3.34,1.34,-24,1
1618535617,2021-04-16 03:13,87.89,993.60,1019.39,214,3.05,1.24,-24,1
1618535677,2021-04-16 03:14,88.39,993.58,1019.37,214,2.99,1.26,-25,1
1618535738,2021-04-16 03:15,88.26,993.57,1019.36,214,3.15,1.40,-24,1
1618535799,2021-04-16 03:16,87.97,993.59,1019.38,214,3.39,1.59,-23,1
1618535859,2021-04-16 03:17,87.34,993.62,1019.41,214,3.29,1.39,-24,1
1618535922,2021-04-16 03:18,87.44,993.61,1019.39,214,3.25,1.37,-23,1
1618535982,2021-04-16 03:19,87.70,993.58,1019.36,214,3.29,1.45,-24,1
1618536043,2021-04-16 03:20,87.56,993.59,1019.37,214,3.39,1.52,-23,1
1618536104,2021-04-16 03:21,87.32,993.57,1019.36,214,3.48,1.57,-23,1
1618536164,2021-04-16 03:22,87.11,993.59,1019.38,214,3.34,1.40,-24,1
1618536225,2021-04-16 03:23,87.40,993.61,1019.39,214,3.29,1.40,-24,1
1618536285,2021-04-16 03:24,87.36,993.59,1019.37,214,3.34,1.44,-23,1
1618536346,2021-04-16 03:25,87.10,993.58,1019.36,214,3.33,1.39,-23,1
1618536413,2021-04-16 03:26,87.24,993.54,1019.32,214,3.33,1.41,-24,1
1618536471,2021-04-16 03:27,87.38,993.57,1019.36,214,3.37,1.47,-24,1
1618536531,2021-04-16 03:28,87.02,993.57,1019.35,214,3.51,1.56,-24,1
1618536592,2021-04-16 03:29,86.45,993.59,1019.38,214,3.46,1.41,-23,1
1618536653,2021-04-16 03:30,86.58,993.57,1019.35,214,3.40,1.38,-24,1
1618536714,2021-04-16 03:31,86.75,993.55,1019.34,214,3.42,1.42,-23,1
1618536778,2021-04-16 03:32,86.77,993.58,1019.36,214,3.34,1.35,-25,1
1618536838,2021-04-16 03:33,87.26,993.52,1019.30,214,3.23,1.32,-23,1
1618536899,2021-04-16 03:34,87.34,993.58,1019.36,214,3.31,1.41,-24,1
1618536960,2021-04-16 03:36,87.83,993.51,1019.29,214,3.26,1.44,-24,1
1618537021,2021-04-16 03:37,87.49,993.55,1019.34,214,3.35,1.47,-24,1
1618537086,2021-04-16 03:38,87.60,993.54,1019.33,214,3.31,1.45,-24,1
1618537145,2021-04-16 03:39,87.70,993.52,1019.30,214,3.22,1.38,-23,1
1618537206,2021-04-16 03:40,88.18,993.53,1019.31,214,3.17,1.40,-24,1
1618537267,2021-04-16 03:41,88.15,993.48,1019.26,214,3.23,1.46,-24,1
1618537328,2021-04-16 03:42,87.71,993.46,1019.24,214,3.21,1.37,-24,1
1618537389,2021-04-16 03:43,87.54,993.46,1019.24,214,3.16,1.29,-24,1
1618537449,2021-04-16 03:44,87.44,993.46,1019.24,214,3.15,1.27,-23,1
1618537510,2021-04-16 03:45,87.45,993.49,1019.27,214,3.19,1.31,-24,1
1618537571,2021-04-16 03:46,87.55,993.44,1019.23,214,3.15,1.29,-24,1
1618537631,2021-04-16 03:47,88.29,993.49,1019.27,214,3.00,1.25,-23,1
1618537699,2021-04-16 03:48,88.59,993.41,1019.19,214,3.00,1.30,-24,1
1618537757,2021-04-16 03:49,88.81,993.46,1019.24,214,2.88,1.22,-23,1
1618537817,2021-04-16 03:50,88.98,993.42,1019.20,214,2.89,1.25,-23,1
1618537878,2021-04-16 03:51,89.19,993.46,1019.24,214,2.91,1.31,-24,1
1618537939,2021-04-16 03:52,89.27,993.47,1019.25,214,2.95,1.36,-24,1
1618538000,2021-04-16 03:53,89.80,993.41,1019.20,214,2.79,1.28,-24,1
1618538063,2021-04-16 03:54,89.48,993.43,1019.22,214,2.94,1.38,-24,1
1618538123,2021-04-16 03:55,89.13,993.40,1019.19,214,2.86,1.25,-24,1
1618538184,2021-04-16 03:56,89.09,993.41,1019.19,214,2.97,1.35,-24,1
1618538244,2021-04-16 03:57,88.88,993.40,1019.18,214,3.00,1.35,-23,1
1618538305,2021-04-16 03:58,89.23,993.38,1019.16,214,2.86,1.26,-24,1
1618538366,2021-04-16 03:59,89.25,993.38,1019.16,214,2.84,1.25,-25,1
1618538433,2021-04-16 04:00,89.20,993.38,1019.17,214,2.83,1.23,-24,1
1618538490,2021-04-16 04:01,89.73,993.37,1019.15,214,2.70,1.18,-23,1
1618538611,2021-04-16 04:03,90.01,993.39,1019.17,214,2.65,1.18,-23,1
1618538672,2021-04-16 04:04,90.30,993.36,1019.14,214,2.63,1.20,-24,1
1618538733,2021-04-16 04:05,90.35,993.37,1019.16,214,2.69,1.27,-24,1
1618538794,2021-04-16 04:06,89.87,993.41,1019.19,214,2.78,1.28,-23,1
1618538855,2021-04-16 04:07,89.84,993.40,1019.18,214,2.79,1.29,-24,1
1618538915,2021-04-16 04:08,89.81,993.41,1019.19,214,2.68,1.18,-24,1
1618538976,2021-04-16 04:09,89.91,993.28,1019.07,214,2.76,1.27,-23,1
1618539037,2021-04-16 04:10,89.91,993.38,1019.17,214,2.72,1.23,-23,1
1618539102,2021-04-16 04:11,90.19,993.36,1019.14,214,2.58,1.14,-23,1
1618539163,2021-04-16 04:12,90.09,993.34,1019.12,214,2.66,1.20,-24,1
1618539224,2021-04-16 04:13,89.91,993.37,1019.15,214,2.74,1.25,-24,1
1618539285,2021-04-16 04:14,89.44,993.38,1019.16,214,2.84,1.28,-24,1
1618539345,2021-04-16 04:15,89.53,993.36,1019.14,214,2.85,1.30,-23,1
1618539406,2021-04-16 04:16,89.45,993.38,1019.17,214,2.78,1.22,-28,1
1618539467,2021-04-16 04:17,89.65,993.39,1019.17,214,2.64,1.11,-24,1
1618539528,2021-04-16 04:18,89.70,993.38,1019.16,214,2.83,1.31,-23,1
1618539588,2021-04-16 04:19,89.01,993.33,1019.12,214,2.82,1.19,-24,1
1618539649,2021-04-16 04:20,89.15,993.39,1019.17,214,2.79,1.18,-24,1
1618539710,2021-04-16 04:21,89.38,993.31,1019.09,214,2.78,1.21,-24,1
1618539771,2021-04-16 04:22,89.30,993.33,1019.11,214,2.69,1.11,-24,1
1618539832,2021-04-16 04:23,89.20,993.29,1019.07,214,2.85,1.25,-23,1
1618539892,2021-04-16 04:24,88.92,993.28,1019.06,214,2.82,1.18,-23,1
1618539959,2021-04-16 04:25,89.01,993.28,1019.07,214,2.83,1.20,-23,1
1618540016,2021-04-16 04:26,89.04,993.27,1019.05,214,2.76,1.13,-23,1
1618540077,2021-04-16 04:27,89.30,993.26,1019.04,214,2.69,1.11,-24,1
1618540138,2021-04-16 04:28,89.86,993.33,1019.11,214,2.54,1.05,-24,1
1618540199,2021-04-16 04:29,89.94,993.31,1019.10,214,2.70,1.22,-22,1
1618540259,2021-04-16 04:30,89.90,993.34,1019.12,214,2.69,1.20,-23,1
1618540320,2021-04-16 04:32,90.03,993.31,1019.09,214,2.63,1.16,-24,1
1618540381,2021-04-16 04:33,89.94,993.28,1019.06,214,2.61,1.13,-23,1
1618540442,2021-04-16 04:34,89.99,993.32,1019.10,214,2.59,1.11,-23,1
1618540503,2021-04-16 04:35,90.29,993.27,1019.05,214,2.54,1.11,-24,1
1618540564,2021-04-16 04:36,90.30,993.27,1019.05,214,2.63,1.20,-23,1
1618540624,2021-04-16 04:37,90.05,993.29,1019.07,214,2.55,1.08,-24,1
1618540685,2021-04-16 04:38,89.87,993.27,1019.05,214,2.66,1.17,-24,1
1618540746,2021-04-16 04:39,90.07,993.27,1019.06,214,2.56,1.10,-24,1
1618540807,2021-04-16 04:40,89.79,993.27,1019.05,214,2.69,1.18,-23,1
1618540868,2021-04-16 04:41,89.87,993.23,1019.01,214,2.64,1.15,-23,1
1618540929,2021-04-16 04:42,89.88,993.25,1019.03,214,2.70,1.21,-23,1
1618540990,2021-04-16 04:43,89.93,993.22,1019.00,214,2.58,1.10,-23,1
1618541050,2021-04-16 04:44,90.29,993.19,1018.97,214,2.66,1.23,-24,1
1618541111,2021-04-16 04:45,90.09,993.19,1018.97,214,2.73,1.27,-23,1
1618541172,2021-04-16 04:46,89.76,993.22,1019.01,214,2.72,1.21,-23,1
1618541232,2021-04-16 04:47,89.78,993.20,1018.99,214,2.67,1.16,-24,1
1618541292,2021-04-16 04:48,90.07,993.24,1019.02,214,2.45,0.99,-24,1
1618541352,2021-04-16 04:49,90.28,993.24,1019.03,214,2.38,0.95,-24,1
1618541412,2021-04-16 04:50,90.74,993.16,1018.95,214,2.30,0.94,-24,1
1618541473,2021-04-16 04:51,91.19,993.26,1019.04,214,2.24,0.95,-24,1
1618541533,2021-04-16 04:52,91.57,993.29,1019.08,214,2.15,0.92,-23,1
1618541593,2021-04-16 04:53,91.58,993.23,1019.02,214,2.30,1.07,-23,1
1618541655,2021-04-16 04:54,91.32,993.24,1019.03,214,2.39,1.12,-23,1
1618541716,2021-04-16 04:55,91.03,993.27,1019.05,214,2.46,1.15,-23,1
1618541776,2021-04-16 04:56,90.93,993.23,1019.02,214,2.59,1.26,-25,1
1618541836,2021-04-16 04:57,90.48,993.23,1019.01,214,2.58,1.18,-24,1
1618541896,2021-04-16 04:58,90.75,993.23,1019.01,214,2.50,1.14,-23,1
1618541957,2021-04-16 04:59,90.60,993.30,1019.08,214,2.62,1.24,-27,1
1618542018,2021-04-16 05:00,90.29,993.26,1019.05,214,2.44,1.01,-23,1
1618542079,2021-04-16 05:01,90.66,993.29,1019.07,214,2.35,0.98,-24,1
1618542202,2021-04-16 05:03,91.08,993.28,1019.06,214,2.43,1.12,-23,1
1618542262,2021-04-16 05:04,90.91,993.26,1019.04,214,2.34,1.01,-24,1
1618542323,2021-04-16 05:05,91.00,993.25,1019.04,214,2.36,1.04,-24,1
1618542384,2021-04-16 05:06,90.89,993.29,1019.07,214,2.44,1.10,-24,1
1618542445,2021-04-16 05:07,90.76,993.30,1019.08,214,2.44,1.09,-23,1
1618542506,2021-04-16 05:08,90.60,993.27,1019.06,214,2.59,1.21,-23,1
1618542566,2021-04-16 05:09,90.22,993.30,1019.09,214,2.67,1.23,-23,1
1618542627,2021-04-16 05:10,89.80,993.28,1019.06,214,2.71,1.20,-23,1
1618542690,2021-04-16 05:11,89.63,993.29,1019.07,214,2.62,1.09,-24,1
1618542751,2021-04-16 05:12,89.63,993.28,1019.07,214,2.65,1.12,-23,1
1618542811,2021-04-16 05:13,89.58,993.29,1019.08,214,2.70,1.16,-24,1
1618542872,2021-04-16 05:14,89.45,993.29,1019.07,214,2.57,1.01,-24,1
1618542939,2021-04-16 05:15,90.10,993.26,1019.04,214,2.47,1.01,-24,1
1618542996,2021-04-16 05:16,90.35,993.26,1019.04,214,2.45,1.03,-24,1
1618543057,2021-04-16 05:17,90.36,993.24,1019.02,214,2.49,1.07,-24,1
1618543117,2021-04-16 05:18,90.28,993.25,1019.03,214,2.47,1.04,-24,1
1618543178,2021-04-16 05:19,90.37,993.30,1019.08,214,2.45,1.03,-23,1
1618543240,2021-04-16 05:20,90.49,993.24,1019.02,214,2.27,0.87,-24,1
1618543300,2021-04-16 05:21,90.80,993.24,1019.03,214,2.26,0.91,-24,1
1618543361,2021-04-16 05:22,90.93,993.28,1019.06,214,2.29,0.96,-27,1
1618543422,2021-04-16 05:23,90.90,993.23,1019.01,214,2.39,1.06,-23,1
1618543484,2021-04-16 05:24,90.55,993.23,1019.01,214,2.47,1.08,-24,1
1618543544,2021-04-16 05:25,90.37,993.25,1019.03,214,2.56,1.14,-23,1
1618543604,2021-04-16 05:26,90.19,993.22,1019.01,214,2.63,1.19,-24,1
1618543665,2021-04-16 05:27,90.15,993.19,1018.98,214,2.54,1.09,-24,1
1618543725,2021-04-16 05:28,90.15,993.23,1019.01,214,2.58,1.13,-24,1
1618543785,2021-04-16 05:29,90.37,993.22,1019.01,214,2.50,1.08,-24,1
1618543845,2021-04-16 05:30,90.31,993.25,1019.03,214,2.58,1.15,-23,1
1618543905,2021-04-16 05:31,90.27,993.28,1019.07,214,2.49,1.06,-24,1
1618543965,2021-04-16 05:32,90.53,993.28,1019.06,214,2.46,1.07,-24,1
1618544028,2021-04-16 05:33,90.78,993.26,1019.04,214,2.43,1.08,-24,1
1618544089,2021-04-16 05:34,90.62,993.28,1019.06,214,2.48,1.10,-24,1
1618544150,2021-04-16 05:35,90.74,993.31,1019.09,214,2.33,0.97,-23,1
1618544211,2021-04-16 05:36,90.85,993.31,1019.10,214,2.44,1.10,-23,1
1618544272,2021-04-16 05:37,90.64,993.29,1019.07,214,2.41,1.04,-23,1
1618544333,2021-04-16 05:38,90.26,993.24,1019.02,214,2.54,1.11,-24,1
1618544394,2021-04-16 05:39,90.08,993.29,1019.07,214,2.66,1.20,-23,1
1618544457,2021-04-16 05:40,89.55,993.31,1019.09,214,2.57,1.03,-24,1
1618544518,2021-04-16 05:41,89.66,993.22,1019.01,214,2.53,1.00,-24,1
1618544579,2021-04-16 05:42,89.59,993.25,1019.04,214,2.59,1.05,-24,1
1618544640,2021-04-16 05:44,89.71,993.15,1018.93,214,2.55,1.03,-23,1
1618544700,2021-04-16 05:45,89.59,993.28,1019.06,214,2.47,0.93,-23,1
1618544761,2021-04-16 05:46,90.33,993.29,1019.08,214,2.32,0.90,-24,1
1618544822,2021-04-16 05:47,90.82,993.27,1019.05,214,2.29,0.95,-24,1
1618544883,2021-04-16 05:48,90.86,993.17,1018.96,214,2.39,1.05,-23,1
1618544944,2021-04-16 05:49,90.75,993.29,1019.07,214,2.29,0.94,-23,1
1618545004,2021-04-16 05:50,90.92,993.30,1019.08,214,2.31,0.98,-24,1
1618545065,2021-04-16 05:51,90.85,993.23,1019.02,214,2.44,1.10,-23,1
1618545126,2021-04-16 05:52,90.51,993.28,1019.06,214,2.39,1.00,-23,1
1618545187,2021-04-16 05:53,90.31,993.30,1019.08,214,2.37,0.95,-23,1
1618545254,2021-04-16 05:54,90.47,993.31,1019.10,214,2.35,0.95,-24,1
1618545311,2021-04-16 05:55,90.59,993.28,1019.07,214,2.34,0.96,-24,1
1618545372,2021-04-16 05:56,90.37,993.30,1019.09,214,2.37,0.96,-22,1
1618545433,2021-04-16 05:57,90.31,993.30,1019.08,214,2.38,0.96,-24,1
1618545493,2021-04-16 05:58,90.29,993.33,1019.11,214,2.33,0.90,-24,1
1618545553,2021-04-16 05:59,90.58,993.31,1019.09,214,2.29,0.91,-24,1
1618545614,2021-04-16 06:00,90.59,993.31,1019.09,214,2.31,0.93,-24,1
1618545674,2021-04-16 06:01,90.64,993.34,1019.12,214,2.27,0.90,-23,1
1618545798,2021-04-16 06:03,91.07,993.31,1019.09,214,2.21,0.90,-24,1
1618545858,2021-04-16 06:04,90.98,993.30,1019.09,214,2.20,0.88,-23,1
1618545919,2021-04-16 06:05,91.27,993.30,1019.08,214,2.16,0.88,-24,1
1618545979,2021-04-16 06:06,91.19,993.28,1019.07,214,2.24,0.95,-24,1
1618546040,2021-04-16 06:07,91.40,993.29,1019.07,214,2.13,0.87,-23,1
1618546103,2021-04-16 06:08,91.52,993.27,1019.05,214,2.22,0.98,-24,1
1618546164,2021-04-16 06:09,91.29,993.25,1019.04,214,2.24,0.97,-23,1
1618546225,2021-04-16 06:10,91.17,993.25,1019.03,214,2.31,1.02,-24,1
1618546286,2021-04-16 06:11,91.18,993.25,1019.03,214,2.20,0.91,-24,1
1618546347,2021-04-16 06:12,91.25,993.29,1019.07,214,2.25,0.97,-24,1
1618546407,2021-04-16 06:13,91.25,993.30,1019.08,214,2.27,0.99,-23,1
1618546471,2021-04-16 06:14,91.24,993.24,1019.02,214,2.34,1.06,-23,1
1618546533,2021-04-16 06:15,91.02,993.28,1019.07,214,2.34,1.03,-23,1
1618546594,2021-04-16 06:16,91.00,993.33,1019.12,214,2.35,1.03,-24,1
1618546658,2021-04-16 06:17,91.07,993.31,1019.09,214,2.43,1.12,-23,1
1618546721,2021-04-16 06:18,90.89,993.32,1019.10,214,2.37,1.04,-24,1
1618546782,2021-04-16 06:19,91.13,993.30,1019.09,214,2.40,1.10,-23,1
1618546843,2021-04-16 06:20,90.76,993.31,1019.09,214,2.43,1.07,-23,1
1618546904,2021-04-16 06:21,90.69,993.33,1019.12,214,2.36,1.00,-23,1
1618546964,2021-04-16 06:22,91.07,993.32,1019.11,214,2.31,1.00,-23,1
1618547026,2021-04-16 06:23,91.00,993.41,1019.19,214,2.27,0.95,-23,1
1618547086,2021-04-16 06:24,91.22,993.34,1019.13,214,2.28,1.00,-24,1
1618547158,2021-04-16 06:25,91.40,993.32,1019.11,214,2.19,0.94,-25,1
1618547210,2021-04-16 06:26,91.11,993.41,1019.20,214,2.36,1.06,-24,1
1618547271,2021-04-16 06:27,90.68,993.41,1019.19,214,2.46,1.09,-24,1
1618547332,2021-04-16 06:28,90.56,993.36,1019.15,214,2.49,1.10,-23,1
1618547394,2021-04-16 06:29,90.08,993.44,1019.22,214,2.52,1.06,-24,1
1618547455,2021-04-16 06:30,90.02,993.39,1019.17,214,2.47,1.00,-24,1
1618547516,2021-04-16 06:31,89.76,993.40,1019.19,214,2.60,1.09,-24,1
1618547577,2021-04-16 06:32,89.91,993.36,1019.15,214,2.46,0.97,-24,1
1618547638,2021-04-16 06:33,90.21,993.39,1019.18,214,2.35,0.91,-23,1
1618547699,2021-04-16 06:34,90.72,993.36,1019.15,214,2.27,0.91,-24,1
1618547759,2021-04-16 06:35,91.00,993.38,1019.16,214,2.16,0.84,-23,1
1618547820,2021-04-16 06:37,91.24,993.40,1019.18,214,2.18,0.90,-23,1
1618547880,2021-04-16 06:38,91.14,993.31,1019.10,214,2.29,0.99,-24,1
1618547940,2021-04-16 06:39,90.74,993.31,1019.09,214,2.36,1.00,-24,1
1618548000,2021-04-16 06:40,90.59,993.31,1019.09,214,2.40,1.02,-24,1
1618548060,2021-04-16 06:41,90.77,993.31,1019.09,214,2.41,1.06,-24,1
1618548120,2021-04-16 06:42,90.78,993.29,1019.07,214,2.35,1.00,-24,1
1618548181,2021-04-16 06:43,91.08,993.27,1019.06,214,2.26,0.96,-24,1
1618548241,2021-04-16 06:44,91.42,993.28,1019.06,214,2.19,0.94,-24,1
1618548302,2021-04-16 06:45,91.46,993.32,1019.10,214,2.18,0.93,-24,1
1618548362,2021-04-16 06:46,91.93,993.29,1019.07,214,2.14,0.97,-24,1
1618548424,2021-04-16 06:47,91.95,993.28,1019.06,214,2.12,0.95,-24,1
1618548485,2021-04-16 06:48,92.03,993.31,1019.09,214,2.01,0.85,-23,1
1618548546,2021-04-16 06:49,92.43,993.29,1019.07,214,2.04,0.94,-24,1
1618548608,2021-04-16 06:50,92.41,993.26,1019.05,214,2.12,1.02,-24,1
1618548669,2021-04-16 06:51,92.24,993.26,1019.04,214,2.09,0.96,-24,1
1618548730,2021-04-16 06:52,92.52,993.26,1019.04,214,2.12,1.03,-24,1
1618548791,2021-04-16 06:53,92.40,993.17,1018.96,214,2.07,0.97,-24,1
1618548854,2021-04-16 06:54,92.45,993.28,1019.07,214,2.18,1.08,-24,1
1618548915,2021-04-16 06:55,92.37,993.23,1019.01,214,2.22,1.11,-23,1
1618548975,2021-04-16 06:56,92.14,993.26,1019.05,214,2.18,1.04,-23,1
1618549036,2021-04-16 06:57,92.03,993.24,1019.02,214,2.24,1.08,-23,1
1618549096,2021-04-16 06:58,91.82,993.23,1019.02,214,2.17,0.98,-26,1
1618549156,2021-04-16 06:59,92.15,993.24,1019.03,214,2.13,0.99,-24,1
1618549216,2021-04-16 07:00,92.40,993.24,1019.03,214,2.16,1.06,-24,1
1618549462,2021-04-16 07:04,92.02,993.31,1019.09,214,2.28,1.12,-23,1
1618549522,2021-04-16 07:05,91.95,993.26,1019.05,214,2.31,1.14,-24,1
1618549583,2021-04-16 07:06,91.58,993.27,1019.06,214,2.39,1.16,-24,1
1618549644,2021-04-16 07:07,91.29,993.25,1019.03,214,2.53,1.26,-24,1
1618549705,2021-04-16 07:08,91.00,993.29,1019.07,214,2.42,1.10,-23,1
1618549766,2021-04-16 07:09,91.15,993.29,1019.07,214,2.41,1.11,-23,1
1618549826,2021-04-16 07:10,91.02,993.26,1019.05,214,2.48,1.16,-23,1
1618549887,2021-04-16 07:11,91.01,993.32,1019.10,214,2.60,1.28,-23,1
1618549948,2021-04-16 07:12,90.67,993.33,1019.11,214,2.37,1.00,-23,1
1618550008,2021-04-16 07:13,91.03,993.31,1019.10,214,2.37,1.06,-24,1
1618550069,2021-04-16 07:14,90.96,993.30,1019.08,214,2.43,1.11,-23,1
1618550130,2021-04-16 07:15,90.81,993.31,1019.09,214,2.35,1.00,-23,1
1618550191,2021-04-16 07:16,91.00,993.36,1019.14,214,2.30,0.98,-23,1
1618550252,2021-04-16 07:17,90.95,993.36,1019.14,214,2.36,1.03,-24,1
1618550316,2021-04-16 07:18,90.86,993.36,1019.15,214,2.47,1.13,-24,1
1618550376,2021-04-16 07:19,90.72,993.36,1019.14,214,2.59,1.23,-24,1
1618550436,2021-04-16 07:20,90.12,993.37,1019.15,214,2.64,1.18,-23,1
1618550497,2021-04-16 07:21,90.21,993.42,1019.20,214,2.63,1.19,-23,1
1618550557,2021-04-16 07:22,90.42,993.37,1019.15,214,2.55,1.14,-24,1
1618550618,2021-04-16 07:23,90.36,993.38,1019.16,214,2.58,1.16,-24,1
1618550678,2021-04-16 07:24,90.39,993.38,1019.17,214,2.47,1.06,-23,1
1618550738,2021-04-16 07:25,90.43,993.38,1019.16,214,2.51,1.10,-23,1
1618550799,2021-04-16 07:26,90.44,993.37,1019.16,214,2.49,1.09,-23,1
1618550866,2021-04-16 07:27,90.27,993.37,1019.16,214,2.48,1.05,-23,1
1618550924,2021-04-16 07:28,90.33,993.35,1019.14,214,2.52,1.10,-24,1
1618550986,2021-04-16 07:29,90.53,993.43,1019.22,214,2.46,1.07,-23,1
1618551046,2021-04-16 07:30,90.58,993.37,1019.15,214,2.43,1.05,-24,1
1618551107,2021-04-16 07:31,90.45,993.39,1019.18,214,2.47,1.07,-24,1
1618551168,2021-04-16 07:32,90.41,993.31,1019.10,214,2.47,1.06,-24,1
1618551229,2021-04-16 07:33,90.19,993.33,1019.11,214,2.68,1.23,-23,1
1618551292,2021-04-16 07:34,89.92,993.45,1019.23,214,2.53,1.04,-23,1
1618551352,2021-04-16 07:35,90.08,993.43,1019.21,214,2.45,0.99,-24,1
1618551413,2021-04-16 07:36,90.25,993.43,1019.22,214,2.42,0.99,-29,1
1618551474,2021-04-16 07:37,90.64,993.41,1019.19,214,2.35,0.98,-24,1
1618551535,2021-04-16 07:38,90.82,993.44,1019.22,214,2.33,0.98,-24,1
1618551596,2021-04-16 07:39,90.58,993.39,1019.17,214,2.41,1.03,-24,1
1618551659,2021-04-16 07:40,90.87,993.44,1019.22,214,2.26,0.92,-23,1
1618551720,2021-04-16 07:42,91.14,993.43,1019.21,214,2.28,0.99,-23,1
1618551781,2021-04-16 07:43,91.29,993.39,1019.17,214,2.18,0.91,-23,1
1618551842,2021-04-16 07:44,90.72,993.40,1019.18,214,2.55,1.19,-23,1
1618551906,2021-04-16 07:45,90.67,993.39,1019.17,214,2.51,1.14,-24,1
1618551966,2021-04-16 07:46,90.65,993.41,1019.20,214,2.41,1.04,-23,1
1618552027,2021-04-16 07:47,90.56,993.41,1019.20,214,2.52,1.13,-25,1
1618552088,2021-04-16 07:48,90.58,993.36,1019.15,214,2.31,0.93,-24,1
1618552149,2021-04-16 07:49,91.25,993.32,1019.11,214,2.29,1.01,-23,1
1618552209,2021-04-16 07:50,91.48,993.35,1019.13,214,2.28,1.04,-23,1
1618552270,2021-04-16 07:51,91.49,993.37,1019.15,214,2.36,1.12,-23,1
1618552331,2021-04-16 07:52,91.32,993.26,1019.05,214,2.28,1.01,-24,1
1618552393,2021-04-16 07:53,91.55,993.31,1019.10,214,2.28,1.05,-25,1
1618552456,2021-04-16 07:54,91.41,993.32,1019.10,214,2.35,1.10,-25,1
1618552517,2021-04-16 07:55,91.28,993.28,1019.06,214,2.38,1.11,-24,1
1618552578,2021-04-16 07:56,91.25,993.26,1019.04,214,2.46,1.18,-24,1
1618552639,2021-04-16 07:57,91.33,993.24,1019.02,214,2.21,0.94,-24,1
1618552700,2021-04-16 07:58,91.80,993.25,1019.03,214,2.24,1.05,-22,1
1618552760,2021-04-16 07:59,91.95,993.29,1019.07,214,2.10,0.93,-23,1
1618553009,2021-04-16 08:03,92.15,993.23,1019.02,214,2.23,1.09,-24,1
1618553070,2021-04-16 08:04,91.95,993.29,1019.07,214,2.28,1.11,-25,1
1618553131,2021-04-16 08:05,91.68,993.31,1019.10,214,2.35,1.14,-24,1
1618553191,2021-04-16 08:06,91.48,993.30,1019.08,214,2.49,1.24,-23,1
1618553252,2021-04-16 08:07,90.94,993.29,1019.07,214,2.41,1.08,-24,1
1618553313,2021-04-16 08:08,90.91,993.29,1019.07,214,2.37,1.04,-23,1
1618553374,2021-04-16 08:09,90.79,993.34,1019.12,214,2.49,1.14,-24,1
1618553436,2021-04-16 08:10,90.72,993.37,1019.15,214,2.28,0.92,-23,1
1618553500,2021-04-16 08:11,90.80,993.41,1019.19,214,2.33,0.98,-24,1
1618553565,2021-04-16 08:12,90.99,993.37,1019.16,214,2.18,0.86,-32,1
1618553626,2021-04-16 08:13,91.54,993.34,1019.12,214,2.15,0.92,-24,1
1618553686,2021-04-16 08:14,91.62,993.34,1019.13,214,2.15,0.93,-23,1
1618553746,2021-04-16 08:15,91.43,993.42,1019.20,214,2.16,0.91,-23,1
1618553813,2021-04-16 08:16,91.45,993.35,1019.13,214,2.16,0.91,-24,1
1618553870,2021-04-16 08:17,91.25,993.22,1019.00,214,2.40,1.12,-23,1
1618553931,2021-04-16 08:18,90.80,993.37,1019.16,214,2.30,0.95,-23,1
1618553991,2021-04-16 08:19,90.97,993.27,1019.05,214,2.28,0.96,-23,1
1618554051,2021-04-16 08:20,90.98,993.28,1019.06,214,2.32,1.00,-23,1
1618554112,2021-04-16 08:21,91.23,993.28,1019.06,214,2.28,1.00,-24,1
1618554173,2021-04-16 08:22,90.97,993.29,1019.07,214,2.28,0.96,-25,1
1618554234,2021-04-16 08:23,91.33,993.26,1019.05,214,2.24,0.97,-23,1
1618554294,2021-04-16 08:24,91.59,993.17,1018.96,214,2.20,0.97,-24,1
1618554357,2021-04-16 08:25,91.89,993.22,1019.00,214,2.16,0.98,-24,1
1618554418,2021-04-16 08:26,92.15,993.31,1019.09,214,2.17,1.03,-23,1
1618554479,2021-04-16 08:27,91.86,993.27,1019.05,214,2.18,0.99,-24,1
1618554540,2021-04-16 08:29,91.84,993.21,1018.99,214,2.29,1.10,-23,1
1618554600,2021-04-16 08:30,91.56,993.21,1018.99,214,2.34,1.11,-24,1
1618554661,2021-04-16 08:31,91.62,993.19,1018.97,214,2.32,1.10,-24,1
1618554722,2021-04-16 08:32,91.53,993.22,1019.01,214,2.33,1.09,-25,1
1618554785,2021-04-16 08:33,91.45,993.23,1019.01,214,2.41,1.16,-24,1
1618554846,2021-04-16 08:34,90.95,993.22,1019.01,214,2.45,1.12,-25,1
1618554907,2021-04-16 08:35,91.21,993.16,1018.94,214,2.42,1.13,-24,1
1618554970,2021-04-16 08:36,91.06,993.18,1018.96,214,2.40,1.09,-23,1
1618555031,2021-04-16 08:37,91.25,993.23,1019.01,214,2.47,1.19,-24,1
1618555092,2021-04-16 08:38,91.03,993.15,1018.94,214,2.57,1.26,-24,1
1618555153,2021-04-16 08:39,91.17,993.18,1018.96,214,2.42,1.13,-24,1
1618555214,2021-04-16 08:40,90.78,993.21,1018.99,214,2.27,0.92,-23,1
1618555275,2021-04-16 08:41,91.13,993.23,1019.01,214,2.35,1.05,-24,1
1618555336,2021-04-16 08:42,91.32,993.18,1018.96,214,2.39,1.12,-24,1
1618555403,2021-04-16 08:43,91.23,993.26,1019.04,214,2.46,1.18,-23,1
1618555459,2021-04-16 08:44,91.16,993.20,1018.98,214,2.43,1.14,-23,1
1618555520,2021-04-16 08:45,91.02,993.25,1019.03,214,2.51,1.19,-23,1
1618555584,2021-04-16 08:46,91.11,993.24,1019.02,214,2.34,1.04,-23,1
1618555644,2021-04-16 08:47,91.50,993.26,1019.04,214,2.32,1.08,-23,1
1618555704,2021-04-16 08:48,91.71,993.19,1018.97,214,2.45,1.24,-23,1
1618555764,2021-04-16 08:49,91.40,993.26,1019.05,214,2.40,1.14,-24,1
1618555824,2021-04-16 08:50,90.95,993.22,1019.00,214,2.68,1.35,-24,1
1618555884,2021-04-16 08:51,90.83,993.17,1018.95,214,2.45,1.11,-24,1
1618555946,2021-04-16 08:52,91.19,993.23,1019.01,214,2.55,1.26,-24,1
1618556008,2021-04-16 08:53,91.19,993.27,1019.05,214,2.59,1.30,-24,1
1618556068,2021-04-16 08:54,90.26,993.30,1019.08,214,2.55,1.12,-25,1
1618556129,2021-04-16 08:55,90.17,993.21,1019.00,214,2.71,1.26,-24,1
1618556190,2021-04-16 08:56,90.37,993.19,1018.98,214,2.62,1.20,-23,1
1618556251,2021-04-16 08:57,90.58,993.19,1018.97,214,2.71,1.32,-24,1
1618556311,2021-04-16 08:58,90.14,993.20,1018.98,214,2.59,1.14,-24,1
1618556372,2021-04-16 08:59,90.32,993.18,1018.96,214,2.77,1.34,-24,1
1618556433,2021-04-16 09:00,89.80,993.18,1018.96,214,2.88,1.37,-23,1
1618556494,2021-04-16 09:01,89.57,993.19,1018.97,214,2.91,1.37,-24,1
1618556615,2021-04-16 09:03,89.63,993.21,1018.99,214,2.84,1.31,-23,1
1618556675,2021-04-16 09:04,89.82,993.22,1019.01,214,2.84,1.34,-24,1
1618556736,2021-04-16 09:05,89.51,993.21,1018.99,214,3.02,1.46,-23,1
1618556797,2021-04-16 09:06,88.70,993.19,1018.97,214,3.04,1.36,-23,1
1618556857,2021-04-16 09:07,88.69,993.23,1019.02,214,2.85,1.17,-24,1
1618556918,2021-04-16 09:08,88.77,993.27,1019.06,214,2.89,1.22,-24,1
1618556979,2021-04-16 09:09,88.75,993.25,1019.03,214,2.96,1.29,-24,1
1618557042,2021-04-16 09:10,88.39,993.22,1019.00,214,2.90,1.17,-24,1
1618557103,2021-04-16 09:11,87.89,993.23,1019.02,214,3.03,1.22,-24,1
1618557164,2021-04-16 09:12,88.17,993.27,1019.05,214,3.05,1.28,-24,1
1618557225,2021-04-16 09:13,88.30,993.30,1019.09,214,2.82,1.08,-23,1
1618557286,2021-04-16 09:14,88.64,993.26,1019.04,214,2.84,1.15,-23,1
1618557350,2021-04-16 09:15,88.59,993.31,1019.09,214,2.84,1.14,-24,1
1618557410,2021-04-16 09:16,88.68,993.28,1019.07,214,2.80,1.12,-23,1
1618557471,2021-04-16 09:17,89.14,993.28,1019.06,214,2.77,1.16,-24,1
1618557533,2021-04-16 09:18,89.32,993.30,1019.08,214,2.83,1.25,-24,1
1618557593,2021-04-16 09:19,89.11,993.29,1019.07,214,2.78,1.17,-23,1
1618557654,2021-04-16 09:20,88.82,993.29,1019.08,214,2.88,1.22,-23,1
1618557715,2021-04-16 09:21,88.43,993.22,1019.01,214,2.76,1.04,-23,1
1618557776,2021-04-16 09:22,88.89,993.25,1019.03,214,2.76,1.11,-23,1
1618557837,2021-04-16 09:23,89.10,993.31,1019.09,214,2.74,1.12,-24,1
1618557900,2021-04-16 09:25,88.96,993.27,1019.06,214,2.56,0.92,-24,1
1618557961,2021-04-16 09:26,89.02,993.35,1019.13,214,2.67,1.04,-23,1
1618558025,2021-04-16 09:27,89.24,993.31,1019.09,214,2.78,1.19,-23,1
1618558085,2021-04-16 09:28,89.24,993.31,1019.09,214,2.62,1.03,-24,1
1618558146,2021-04-16 09:29,89.77,993.17,1018.95,214,2.54,1.03,-24,1
1618558209,2021-04-16 09:30,90.02,993.28,1019.06,214,2.66,1.19,-24,1
1618558270,2021-04-16 09:31,89.99,993.31,1019.10,214,2.69,1.21,-24,1
1618558331,2021-04-16 09:32,89.27,993.29,1019.07,214,2.74,1.15,-23,1
1618558392,2021-04-16 09:33,89.60,993.40,1019.19,214,2.69,1.15,-23,1
1618558453,2021-04-16 09:34,89.66,993.27,1019.05,214,2.69,1.16,-23,1
1618558514,2021-04-16 09:35,89.59,993.31,1019.10,214,2.79,1.25,-23,1
1618558575,2021-04-16 09:36,89.10,993.41,1019.19,214,2.74,1.13,-23,1
1618558635,2021-04-16 09:37,88.45,993.33,1019.12,214,2.76,1.04,-23,1
1618558696,2021-04-16 09:38,88.48,993.35,1019.13,214,2.82,1.11,-23,1
1618558757,2021-04-16 09:39,88.37,993.34,1019.13,214,2.96,1.23,-24,1
1618558818,2021-04-16 09:40,88.36,993.44,1019.22,214,2.86,1.13,-24,1
1618558879,2021-04-16 09:41,88.17,993.40,1019.19,214,2.95,1.19,-23,1
1618558940,2021-04-16 09:42,88.13,993.38,1019.17,214,2.91,1.14,-24,1
1618559001,2021-04-16 09:43,88.20,993.35,1019.13,214,2.97,1.21,-24,1
1618559063,2021-04-16 09:44,88.55,993.37,1019.15,214,2.93,1.23,-24,1
1618559124,2021-04-16 09:45,88.97,993.37,1019.15,214,2.94,1.30,-24,1
1618559186,2021-04-16 09:46,88.87,993.36,1019.15,214,2.89,1.24,-23,1
1618559246,2021-04-16 09:47,88.76,993.39,1019.18,214,3.04,1.37,-23,1
1618559313,2021-04-16 09:48,88.48,993.36,1019.15,214,3.23,1.51,-23,1
1618559371,2021-04-16 09:49,87.90,993.40,1019.19,214,2.96,1.15,-23,1
1618559432,2021-04-16 09:50,88.56,993.34,1019.13,214,2.85,1.15,-23,1
1618559493,2021-04-16 09:51,88.59,993.39,1019.17,214,2.88,1.18,-24,1
1618559554,2021-04-16 09:52,88.87,993.43,1019.21,214,2.83,1.18,-23,1
1618559615,2021-04-16 09:53,88.55,993.40,1019.18,214,3.02,1.32,-24,1
1618559675,2021-04-16 09:54,87.95,993.43,1019.21,214,3.00,1.20,-23,1
1618559736,2021-04-16 09:55,87.77,993.47,1019.25,214,2.90,1.07,-24,1
1618559797,2021-04-16 09:56,88.38,993.39,1019.17,214,2.81,1.08,-24,1
1618559858,2021-04-16 09:57,88.45,993.35,1019.13,214,2.95,1.23,-23,1
1618559919,2021-04-16 09:58,87.63,993.47,1019.26,214,3.15,1.30,-24,1
1618559985,2021-04-16 09:59,87.52,993.41,1019.20,214,3.15,1.28,-24,1
1618560043,2021-04-16 10:00,87.12,993.41,1019.19,214,3.21,1.28,-23,1
1618560104,2021-04-16 10:01,87.62,993.45,1019.23,214,3.10,1.25,-24,1
1618560225,2021-04-16 10:03,87.20,993.47,1019.25,214,3.18,1.26,-24,1
1618560286,2021-04-16 10:04,87.42,993.48,1019.26,214,3.11,1.23,-24,1
1618560346,2021-04-16 10:05,87.79,993.44,1019.22,214,3.03,1.21,-23,1
1618560407,2021-04-16 10:06,88.06,993.55,1019.33,214,2.99,1.21,-24,1
1618560467,2021-04-16 10:07,88.84,993.48,1019.27,214,2.88,1.22,-24,1
1618560531,2021-04-16 10:08,89.15,993.46,1019.25,214,2.98,1.37,-24,1
1618560591,2021-04-16 10:09,88.80,993.49,1019.27,214,3.02,1.36,-24,1
1618560652,2021-04-16 10:10,88.36,993.49,1019.28,214,3.07,1.33,-24,1
1618560715,2021-04-16 10:11,88.07,993.46,1019.24,214,3.02,1.24,-24,1
1618560776,2021-04-16 10:12,87.91,993.49,1019.28,214,3.00,1.19,-24,1
1618560836,2021-04-16 10:13,87.83,993.42,1019.20,214,3.13,1.31,-24,1
1618560897,2021-04-16 10:14,87.46,993.47,1019.25,214,3.14,1.26,-24,1
1618560959,2021-04-16 10:15,87.61,993.44,1019.23,214,3.22,1.36,-24,1
1618561026,2021-04-16 10:17,87.21,993.51,1019.29,214,3.24,1.32,-24,1
1618561083,2021-04-16 10:18,87.58,993.46,1019.25,214,3.14,1.28,-24,1
1618561144,2021-04-16 10:19,87.40,993.45,1019.23,214,3.26,1.37,-23,1
1618561204,2021-04-16 10:20,87.42,993.48,1019.26,214,3.33,1.44,-23,1
1618561265,2021-04-16 10:21,87.29,993.44,1019.22,214,3.41,1.50,-24,1
1618561325,2021-04-16 10:22,86.75,993.51,1019.29,214,3.39,1.39,-24,1
1618561385,2021-04-16 10:23,87.13,993.48,1019.26,214,3.15,1.22,-23,1
1618561445,2021-04-16 10:24,87.27,993.39,1019.17,214,3.37,1.46,-24,1
1618561505,2021-04-16 10:25,86.90,993.43,1019.21,214,3.26,1.29,-24,1
1618561565,2021-04-16 10:26,87.17,993.44,1019.22,214,3.28,1.35,-24,1
1618561628,2021-04-16 10:27,87.55,993.44,1019.22,214,3.22,1.35,-24,1
1618561688,2021-04-16 10:28,87.56,993.40,1019.18,214,3.17,1.31,-23,1
1618561748,2021-04-16 10:29,87.36,993.48,1019.26,214,3.15,1.25,-24,1
1618561808,2021-04-16 10:30,87.81,993.42,1019.20,214,3.01,1.19,-25,1
1618561868,2021-04-16 10:31,87.75,993.47,1019.25,214,3.12,1.29,-24,1
1618561930,2021-04-16 10:32,87.63,993.46,1019.24,214,3.04,1.19,-24,1
1618561990,2021-04-16 10:33,88.16,993.45,1019.23,214,3.00,1.23,-24,1
1618562051,2021-04-16 10:34,88.09,993.45,1019.24,214,3.07,1.29,-24,1
1618562113,2021-04-16 10:35,88.12,993.43,1019.21,214,3.03,1.26,-23,1
1618562174,2021-04-16 10:36,88.11,993.43,1019.22,214,3.18,1.40,-24,1
1618562235,2021-04-16 10:37,87.94,993.49,1019.27,214,3.12,1.32,-23,1
1618562296,2021-04-16 10:38,87.66,993.46,1019.24,214,3.20,1.35,-24,1
1618562358,2021-04-16 10:39,87.99,993.49,1019.28,214,2.96,1.17,-24,1
1618562419,2021-04-16 10:40,88.78,993.49,1019.27,214,2.97,1.30,-24,1
1618562480,2021-04-16 10:41,88.75,993.45,1019.23,214,3.08,1.41,-23,1
1618562540,2021-04-16 10:42,88.83,993.51,1019.29,214,3.16,1.50,-24,1
1618562600,2021-04-16 10:43,88.37,993.48,1019.26,214,3.17,1.44,-24,1
1618562662,2021-04-16 10:44,88.16,993.56,1019.34,214,3.31,1.54,-24,1
1618562722,2021-04-16 10:45,87.85,993.52,1019.30,214,3.11,1.29,-24,1
1618562782,2021-04-16 10:46,88.38,993.48,1019.26,214,3.21,1.48,-24,1
1618562843,2021-04-16 10:47,88.21,993.48,1019.26,214,3.22,1.46,-24,1
1618562903,2021-04-16 10:48,88.38,993.48,1019.27,214,3.29,1.56,-24,1
1618562963,2021-04-16 10:49,87.99,993.56,1019.34,214,3.39,1.59,-24,1
1618563023,2021-04-16 10:50,87.71,993.56,1019.35,214,3.36,1.52,-26,1
1618563084,2021-04-16 10:51,87.29,993.54,1019.32,214,3.37,1.46,-24,1
1618563144,2021-04-16 10:52,87.69,993.56,1019.35,214,3.33,1.49,-23,1
1618563205,2021-04-16 10:53,87.82,993.57,1019.35,214,3.29,1.47,-23,1
1618563267,2021-04-16 10:54,87.98,993.55,1019.33,214,3.32,1.52,-23,1
1618563327,2021-04-16 10:55,87.93,993.54,1019.33,214,3.30,1.49,-23,1
1618563387,2021-04-16 10:56,88.43,993.59,1019.37,214,3.29,1.56,-23,1
1618563448,2021-04-16 10:57,88.39,993.59,1019.38,214,3.26,1.53,-23,1
1618563509,2021-04-16 10:58,87.96,993.58,1019.36,214,3.40,1.60,-24,1
1618563570,2021-04-16 10:59,87.64,993.53,1019.31,214,3.51,1.66,-24,1
1618563630,2021-04-16 11:00,87.12,993.65,1019.43,214,3.46,1.52,-24,1
1618563814,2021-04-16 11:03,87.14,993.58,1019.36,214,3.53,1.59,-23,1
1618563875,2021-04-16 11:04,87.07,993.59,1019.37,214,3.48,1.53,-23,1
1618563942,2021-04-16 11:05,87.51,993.57,1019.35,214,3.34,1.47,-24,1
1618563999,2021-04-16 11:06,87.79,993.54,1019.33,214,3.45,1.62,-24,1
1618564060,2021-04-16 11:07,87.71,993.52,1019.31,214,3.43,1.59,-24,1
1618564120,2021-04-16 11:08,87.40,993.55,1019.33,214,3.54,1.65,-24,1
1618564182,2021-04-16 11:09,87.05,993.55,1019.33,214,3.40,1.45,-24,1
1618564243,2021-04-16 11:10,87.12,993.47,1019.25,214,3.36,1.42,-24,1
1618564304,2021-04-16 11:11,87.83,993.52,1019.31,214,3.18,1.36,-23,1
1618564364,2021-04-16 11:12,88.54,993.53,1019.31,214,3.22,1.51,-23,1
1618564425,2021-04-16 11:13,88.21,993.54,1019.32,214,3.26,1.50,-23,1
1618564486,2021-04-16 11:14,88.19,993.52,1019.30,214,3.37,1.60,-23,1
1618564549,2021-04-16 11:15,87.67,993.56,1019.34,214,3.21,1.36,-24,1
1618564610,2021-04-16 11:16,88.80,993.57,1019.36,214,3.09,1.42,-24,1
1618564671,2021-04-16 11:17,88.45,993.53,1019.32,214,3.30,1.58,-23,1
1618564732,2021-04-16 11:18,88.10,993.58,1019.36,214,3.43,1.65,-24,1
1618564801,2021-04-16 11:20,87.92,993.54,1019.32,214,3.31,1.50,-23,1
1618564859,2021-04-16 11:20,88.38,993.53,1019.31,214,3.22,1.49,-24,1
1618564920,2021-04-16 11:22,88.00,993.54,1019.32,214,3.30,1.51,-23,1
1618564983,2021-04-16 11:23,87.72,993.54,1019.33,214,3.40,1.56,-23,1
1618565044,2021-04-16 11:24,87.91,993.54,1019.32,214,3.36,1.55,-24,1
1618565104,2021-04-16 11:25,88.00,993.53,1019.31,214,3.45,1.65,-24,1
1618565164,2021-04-16 11:26,87.72,993.56,1019.34,214,3.45,1.61,-24,1
1618565288,2021-04-16 11:28,87.27,993.53,1019.32,214,3.36,1.45,-24,1
1618565349,2021-04-16 11:29,87.98,993.52,1019.31,214,3.35,1.55,-24,1
1618565410,2021-04-16 11:30,87.83,993.58,1019.37,214,3.42,1.60,-24,1
1618565471,2021-04-16 11:31,87.73,993.56,1019.35,214,3.23,1.39,-24,1
1618565535,2021-04-16 11:32,88.18,993.61,1019.39,214,3.25,1.48,-24,1
1618565596,2021-04-16 11:33,88.45,993.61,1019.40,214,3.33,1.61,-24,1
1618565657,2021-04-16 11:34,88.50,993.61,1019.39,214,3.30,1.58,-23,1
1618565717,2021-04-16 11:35,88.33,993.58,1019.36,214,3.42,1.68,-23,1
1618565780,2021-04-16 11:36,88.25,993.55,1019.33,214,3.45,1.69,-23,1
1618565840,2021-04-16 11:37,87.83,993.61,1019.39,214,3.52,1.69,-24,1
1618565900,2021-04-16 11:38,87.85,993.69,1019.47,214,3.19,1.37,-25,1
1618565960,2021-04-16 11:39,88.08,993.55,1019.34,214,3.37,1.59,-24,1
1618566020,2021-04-16 11:40,88.12,993.62,1019.40,214,3.46,1.68,-24,1
1618566080,2021-04-16 11:41,87.85,993.60,1019.38,214,3.51,1.69,-24,1
1618566142,2021-04-16 11:42,87.84,993.55,1019.33,214,3.44,1.62,-24,1
1618566203,2021-04-16 11:43,88.05,993.54,1019.33,214,3.39,1.60,-24,1
1618566264,2021-04-16 11:44,88.52,993.60,1019.38,214,3.47,1.76,-23,1
1618566324,2021-04-16 11:45,88.17,993.56,1019.35,214,3.23,1.46,-24,1
1618566387,2021-04-16 11:46,89.17,993.64,1019.42,214,3.13,1.52,-23,1
1618566448,2021-04-16 11:47,89.83,993.47,1019.26,214,3.12,1.61,-24,1
1618566509,2021-04-16 11:48,89.54,993.62,1019.40,214,3.19,1.64,-24,1
1618566570,2021-04-16 11:49,89.52,993.56,1019.34,214,3.16,1.61,-24,1
1618566632,2021-04-16 11:50,89.82,993.56,1019.34,214,3.22,1.71,-24,1
1618566695,2021-04-16 11:51,89.76,993.65,1019.44,214,3.14,1.62,-24,1
1618566755,2021-04-16 11:52,89.82,993.56,1019.35,214,3.13,1.62,-23,1
1618566815,2021-04-16 11:53,90.05,993.56,1019.34,214,3.18,1.71,-24,1
1618566875,2021-04-16 11:54,89.86,993.55,1019.33,214,3.39,1.89,-24,1
1618566935,2021-04-16 11:55,89.57,993.55,1019.33,214,3.41,1.86,-25,1
1618566996,2021-04-16 11:56,89.52,993.58,1019.36,214,3.28,1.72,-23,1
1618567056,2021-04-16 11:57,89.51,993.55,1019.33,214,3.26,1.70,-24,1
1618567116,2021-04-16 11:58,89.17,993.51,1019.30,214,3.41,1.80,-24,1
1618567176,2021-04-16 11:59,89.08,993.54,1019.33,214,3.43,1.80,-24,1
1618567238,2021-04-16 12:00,89.02,993.53,1019.32,214,3.43,1.79,-24,1
1618567299,2021-04-16 12:01,88.73,993.49,1019.28,214,3.48,1.80,-23,1
1618567421,2021-04-16 12:03,89.34,993.58,1019.37,214,3.12,1.54,-23,1
1618567481,2021-04-16 12:04,89.99,993.54,1019.32,214,3.21,1.73,-26,1
1618567542,2021-04-16 12:05,89.69,993.48,1019.26,214,3.41,1.88,-24,1
1618567603,2021-04-16 12:06,89.72,993.54,1019.33,214,3.36,1.83,-24,1
1618567665,2021-04-16 12:07,89.77,993.52,1019.30,214,3.45,1.93,-24,1
1618567725,2021-04-16 12:08,89.33,993.55,1019.34,214,3.34,1.75,-24,1
1618567785,2021-04-16 12:09,89.85,993.54,1019.33,214,3.28,1.78,-24,1
1618567845,2021-04-16 12:10,89.51,993.53,1019.31,214,3.36,1.80,-23,1
1618567905,2021-04-16 12:11,89.13,993.49,1019.28,214,3.39,1.77,-24,1
1618567965,2021-04-16 12:12,89.53,993.44,1019.23,214,3.37,1.82,-24,1
1618568025,2021-04-16 12:13,89.49,993.47,1019.25,214,3.44,1.88,-24,1
1618568086,2021-04-16 12:14,89.49,993.50,1019.29,214,3.38,1.82,-23,1
1618568146,2021-04-16 12:15,89.38,993.46,1019.24,214,3.63,2.05,-24,1
1618568206,2021-04-16 12:16,88.75,993.50,1019.29,214,3.56,1.88,-24,1
1618568266,2021-04-16 12:17,88.61,993.54,1019.32,214,3.56,1.86,-24,1
1618568326,2021-04-16 12:18,88.98,993.56,1019.34,214,3.45,1.81,-23,1
1618568386,2021-04-16 12:19,89.37,993.55,1019.33,214,3.44,1.86,-25,1
1618568446,2021-04-16 12:20,89.65,993.54,1019.32,214,3.43,1.89,-24,1
1618568506,2021-04-16 12:21,89.69,993.59,1019.37,214,3.39,1.86,-23,1
1618568566,2021-04-16 12:22,89.82,993.54,1019.32,214,3.39,1.88,-24,1
1618568627,2021-04-16 12:23,90.34,993.59,1019.38,214,3.29,1.86,-24,1
1618568687,2021-04-16 12:24,90.32,993.55,1019.33,214,3.31,1.88,-24,1
1618568747,2021-04-16 12:25,90.25,993.53,1019.32,214,3.34,1.90,-24,1
1618568810,2021-04-16 12:26,90.49,993.54,1019.32,214,3.20,1.80,-24,1
1618568870,2021-04-16 12:27,90.81,993.48,1019.26,214,3.25,1.89,-24,1
1618568931,2021-04-16 12:28,90.73,993.55,1019.33,214,3.45,2.08,-24,1
1618568991,2021-04-16 12:29,90.32,993.61,1019.39,214,3.37,1.94,-23,1
1618569052,2021-04-16 12:30,90.15,993.57,1019.35,214,3.51,2.05,-24,1
1618569112,2021-04-16 12:31,89.05,993.63,1019.41,214,3.40,1.77,-24,1
1618569173,2021-04-16 12:32,89.37,993.55,1019.33,214,3.39,1.81,-23,1
1618569234,2021-04-16 12:33,90.10,993.56,1019.35,214,3.37,1.90,-24,1
1618569295,2021-04-16 12:34,90.04,993.70,1019.48,214,3.40,1.92,-25,1
1618569355,2021-04-16 12:35,90.02,993.55,1019.33,214,3.26,1.78,-24,1
1618569416,2021-04-16 12:36,90.53,993.57,1019.35,214,3.28,1.88,-25,1
1618569477,2021-04-16 12:37,90.43,993.58,1019.36,214,3.25,1.84,-25,1
1618569538,2021-04-16 12:38,90.81,993.51,1019.29,214,3.31,1.95,-23,1
1618569599,2021-04-16 12:39,90.37,993.61,1019.40,214,3.27,1.85,-24,1
1618569660,2021-04-16 12:41,90.46,993.59,1019.38,214,3.36,1.95,-24,1
1618569723,2021-04-16 12:42,90.55,993.55,1019.33,214,3.26,1.86,-24,1
1618569784,2021-04-16 12:43,90.46,993.56,1019.34,214,3.34,1.93,-24,1
1618569845,2021-04-16 12:44,90.39,993.58,1019.36,214,3.36,1.94,-23,1
1618569906,2021-04-16 12:45,90.52,993.52,1019.30,214,3.41,2.01,-24,1
1618569966,2021-04-16 12:46,90.17,993.56,1019.34,214,3.55,2.09,-24,1
1618570027,2021-04-16 12:47,89.95,993.52,1019.31,214,3.68,2.19,-23,1
1618570089,2021-04-16 12:48,89.98,993.54,1019.32,214,3.67,2.18,-23,1
1618570150,2021-04-16 12:49,89.97,993.55,1019.33,214,3.74,2.25,-23,1
1618570211,2021-04-16 12:50,89.88,993.52,1019.31,214,3.69,2.19,-23,1
1618570273,2021-04-16 12:51,89.76,993.55,1019.33,214,3.78,2.26,-23,1
1618570334,2021-04-16 12:52,89.52,993.57,1019.35,214,3.77,2.21,-23,1
1618570395,2021-04-16 12:53,89.00,993.55,1019.33,214,3.74,2.10,-24,1
1618570455,2021-04-16 12:54,88.54,993.56,1019.35,214,3.81,2.09,-23,1
1618570516,2021-04-16 12:55,88.60,993.61,1019.40,214,3.71,2.00,-24,1
1618570577,2021-04-16 12:56,88.78,993.58,1019.36,214,3.72,2.04,-30,1
1618570638,2021-04-16 12:57,89.57,993.55,1019.33,214,3.54,1.99,-24,1
1618570699,2021-04-16 12:58,89.23,993.64,1019.42,214,3.48,1.88,-24,1
1618570760,2021-04-16 12:59,89.77,993.54,1019.32,214,3.51,1.99,-24,1
1618570824,2021-04-16 13:00,90.11,993.51,1019.30,214,3.62,2.15,-24,1
1618570885,2021-04-16 13:01,89.82,993.59,1019.38,214,3.58,2.07,-23,1
1618571069,2021-04-16 13:04,89.64,993.56,1019.34,214,3.72,2.18,-24,1
1618571134,2021-04-16 13:05,89.74,993.56,1019.35,214,3.74,2.21,-24,1
1618571193,2021-04-16 13:06,89.25,993.58,1019.36,214,3.72,2.12,-24,1
1618571316,2021-04-16 13:08,89.11,993.58,1019.36,214,3.77,2.14,-24,1
1618571377,2021-04-16 13:09,89.25,993.55,1019.33,214,3.85,2.25,-24,1
1618571438,2021-04-16 13:10,89.65,993.62,1019.41,214,3.78,2.24,-23,1
1618571499,2021-04-16 13:11,89.87,993.69,1019.47,214,3.81,2.30,-23,1
1618571560,2021-04-16 13:12,89.62,993.64,1019.42,214,3.77,2.22,-25,1
1618571621,2021-04-16 13:13,89.91,993.64,1019.42,214,3.76,2.26,-24,1
1618571682,2021-04-16 13:14,90.06,993.64,1019.42,214,3.72,2.24,-23,1
1618571743,2021-04-16 13:15,89.68,993.60,1019.38,214,3.67,2.13,-23,1
1618571804,2021-04-16 13:16,90.06,993.57,1019.35,214,3.62,2.14,-25,1
1618571865,2021-04-16 13:17,90.03,993.59,1019.37,214,3.65,2.17,-24,1
1618571926,2021-04-16 13:18,90.30,993.60,1019.39,214,3.74,2.30,-24,1
1618571987,2021-04-16 13:19,90.19,993.57,1019.35,214,3.74,2.28,-24,1
1618572047,2021-04-16 13:20,90.25,993.63,1019.41,214,3.81,2.36,-23,1
1618572107,2021-04-16 13:21,90.16,993.70,1019.48,214,3.76,2.30,-23,1
1618572167,2021-04-16 13:22,89.76,993.60,1019.39,214,3.71,2.19,-24,1
1618572227,2021-04-16 13:23,89.60,993.65,1019.43,214,3.84,2.29,-24,1
1618572288,2021-04-16 13:24,89.40,993.60,1019.38,214,3.98,2.40,-24,1
1618572348,2021-04-16 13:25,89.30,993.62,1019.40,214,4.04,2.44,-24,1
1618572408,2021-04-16 13:26,89.20,993.67,1019.45,214,3.85,2.24,-24,1
1618572468,2021-04-16 13:27,89.75,993.59,1019.37,214,3.77,2.24,-23,1
1618572528,2021-04-16 13:28,89.99,993.59,1019.38,214,3.86,2.37,-25,1
1618572652,2021-04-16 13:30,89.62,993.62,1019.40,214,4.08,2.53,-24,1
1618572714,2021-04-16 13:31,89.53,993.64,1019.42,214,3.93,2.37,-24,1
1618572775,2021-04-16 13:32,89.48,993.66,1019.45,214,3.92,2.35,-24,1
1618572836,2021-04-16 13:33,89.80,993.66,1019.45,214,3.95,2.43,-24,1
1618572897,2021-04-16 13:34,90.11,993.76,1019.54,214,3.88,2.41,-24,1
1618572958,2021-04-16 13:35,89.75,993.70,1019.48,214,4.00,2.47,-24,1
1618573019,2021-04-16 13:36,89.52,993.67,1019.46,214,3.79,2.23,-23,1
1618573080,2021-04-16 13:38,90.25,993.69,1019.47,214,3.80,2.35,-24,1
1618573140,2021-04-16 13:39,90.05,993.76,1019.54,214,3.90,2.42,-24,1
1618573202,2021-04-16 13:40,89.70,993.64,1019.42,214,3.88,2.34,-24,1
1618573262,2021-04-16 13:41,90.01,993.71,1019.50,214,3.81,2.32,-24,1
1618573322,2021-04-16 13:42,90.10,993.74,1019.52,214,3.73,2.26,-24,1
1618573382,2021-04-16 13:43,89.97,993.72,1019.51,214,3.69,2.20,-24,1
1618573443,2021-04-16 13:44,89.61,993.75,1019.53,214,3.83,2.28,-24,1
1618573503,2021-04-16 13:45,89.57,993.80,1019.59,214,3.91,2.36,-24,1
1618573563,2021-04-16 13:46,89.87,993.80,1019.59,214,3.80,2.29,-24,1
1618573623,2021-04-16 13:47,89.70,993.70,1019.49,214,3.77,2.24,-24,1
1618573683,2021-04-16 13:48,90.08,993.75,1019.53,214,3.82,2.35,-24,1
1618573744,2021-04-16 13:49,90.18,993.73,1019.52,214,3.68,2.22,-24,1
1618573805,2021-04-16 13:50,90.54,993.72,1019.50,214,3.65,2.25,-23,1
1618573865,2021-04-16 13:51,90.60,993.76,1019.54,214,3.74,2.35,-24,1
1618573925,2021-04-16 13:52,90.90,993.75,1019.53,214,3.70,2.35,-23,1
1618573985,2021-04-16 13:53,91.25,993.78,1019.57,214,3.66,2.37,-23,1
1618574045,2021-04-16 13:54,91.54,993.75,1019.53,214,3.67,2.42,-23,1
1618574105,2021-04-16 13:55,91.24,993.81,1019.59,214,3.80,2.51,-24,1
1618574167,2021-04-16 13:56,91.19,993.73,1019.51,214,3.82,2.52,-25,1
1618574230,2021-04-16 13:57,91.39,993.79,1019.57,214,3.79,2.52,-24,1
1618574291,2021-04-16 13:58,90.69,993.74,1019.53,214,3.73,2.35,-24,1
1618574352,2021-04-16 13:59,90.59,993.77,1019.56,214,3.88,2.48,-24,1
1618574419,2021-04-16 14:00,90.83,993.82,1019.60,214,3.91,2.55,-23,1
1618574477,2021-04-16 14:01,90.86,993.77,1019.56,214,4.02,2.66,-23,1
1618574663,2021-04-16 14:04,90.52,993.76,1019.54,214,3.93,2.52,-24,1
1618574787,2021-04-16 14:06,90.68,993.82,1019.61,214,3.91,2.53,-24,1
1618574847,2021-04-16 14:07,90.91,993.86,1019.64,214,3.86,2.51,-23,1
1618574908,2021-04-16 14:08,90.95,993.78,1019.56,214,3.89,2.55,-23,1
1618574970,2021-04-16 14:09,91.29,993.82,1019.61,214,3.90,2.61,-24,1
1618575031,2021-04-16 14:10,91.32,993.84,1019.63,214,3.93,2.65,-23,1
1618575094,2021-04-16 14:11,91.32,993.82,1019.61,214,3.94,2.66,-24,1
1618575157,2021-04-16 14:12,91.61,993.82,1019.61,214,3.75,2.51,-24,1
1618575217,2021-04-16 14:13,91.52,993.80,1019.58,214,3.89,2.64,-24,1
1618575277,2021-04-16 14:14,91.29,993.92,1019.71,214,3.71,2.42,-23,1
1618575337,2021-04-16 14:15,92.03,993.81,1019.59,214,3.73,2.56,-25,1
1618575397,2021-04-16 14:16,91.86,993.87,1019.65,214,3.84,2.64,-23,1
1618575458,2021-04-16 14:17,91.47,993.83,1019.61,214,3.82,2.56,-23,1
1618575518,2021-04-16 14:18,91.71,993.82,1019.60,214,3.89,2.67,-24,1
1618575578,2021-04-16 14:19,91.71,993.85,1019.63,214,3.80,2.58,-24,1
1618575638,2021-04-16 14:20,91.92,993.84,1019.62,214,3.90,2.71,-24,1
1618575699,2021-04-16 14:21,92.03,993.85,1019.64,214,3.93,2.75,-24,1
1618575760,2021-04-16 14:22,91.72,993.90,1019.68,214,4.02,2.80,-23,1
1618575821,2021-04-16 14:23,91.65,993.85,1019.63,214,4.05,2.82,-24,1
1618575882,2021-04-16 14:24,91.25,993.85,1019.63,214,4.06,2.76,-24,1
1618575943,2021-04-16 14:25,91.20,993.79,1019.58,214,4.07,2.77,-23,1
1618576003,2021-04-16 14:26,90.91,993.86,1019.64,214,4.00,2.65,-23,1
1618576064,2021-04-16 14:27,91.36,993.83,1019.62,214,3.91,2.63,-22,1
1618576125,2021-04-16 14:28,91.47,993.80,1019.59,214,3.95,2.69,-24,1
1618576186,2021-04-16 14:29,91.97,993.84,1019.62,214,3.92,2.74,-24,1
1618576247,2021-04-16 14:30,91.94,993.88,1019.66,214,3.98,2.79,-24,1
1618576307,2021-04-16 14:31,91.87,993.78,1019.57,214,3.94,2.74,-24,1
1618576368,2021-04-16 14:32,91.77,993.79,1019.58,214,4.12,2.90,-22,1
1618576429,2021-04-16 14:33,91.27,993.81,1019.59,214,4.01,2.72,-24,1
1618576490,2021-04-16 14:34,92.01,993.80,1019.59,214,3.86,2.68,-23,1
1618576551,2021-04-16 14:35,92.48,993.78,1019.57,214,3.81,2.71,-23,1
1618576611,2021-04-16 14:36,92.50,993.76,1019.55,214,3.89,2.79,-24,1
1618576672,2021-04-16 14:37,92.62,993.75,1019.54,214,3.95,2.86,-23,1
1618576732,2021-04-16 14:38,92.84,993.76,1019.55,214,3.98,2.93,-23,1
1618576793,2021-04-16 14:39,92.17,993.76,1019.55,214,3.97,2.82,-23,1
1618576854,2021-04-16 14:40,92.15,993.75,1019.53,214,4.07,2.91,-24,1
1618576915,2021-04-16 14:41,92.05,993.73,1019.51,214,3.96,2.79,-23,1
1618576978,2021-04-16 14:42,91.82,993.74,1019.53,214,3.96,2.75,-24,1
1618577039,2021-04-16 14:43,91.79,993.80,1019.58,214,3.93,2.72,-24,1
1618577100,2021-04-16 14:45,91.84,993.71,1019.49,214,4.07,2.87,-22,1
1618577161,2021-04-16 14:46,91.94,993.71,1019.49,214,4.07,2.88,-23,1
1618577222,2021-04-16 14:47,91.95,993.67,1019.46,214,4.02,2.83,-23,1
1618577285,2021-04-16 14:48,92.17,993.68,1019.46,214,4.06,2.91,-24,1
1618577346,2021-04-16 14:49,91.94,993.69,1019.48,214,4.13,2.94,-24,1
1618577406,2021-04-16 14:50,91.85,993.72,1019.50,214,4.11,2.91,-23,1
1618577466,2021-04-16 14:51,91.83,993.69,1019.48,214,4.08,2.87,-24,1
1618577526,2021-04-16 14:52,91.74,993.67,1019.45,214,3.98,2.76,-24,1
1618577587,2021-04-16 14:53,91.81,993.79,1019.57,214,3.96,2.75,-25,1
1618577647,2021-04-16 14:54,91.61,993.68,1019.46,214,3.99,2.75,-24,1
1618577707,2021-04-16 14:55,91.63,993.75,1019.53,214,4.06,2.82,-24,1
1618577767,2021-04-16 14:56,91.29,993.72,1019.50,214,4.13,2.84,-24,1
1618577827,2021-04-16 14:57,91.02,993.78,1019.57,214,4.21,2.88,-24,1
1618577887,2021-04-16 14:58,90.88,993.79,1019.57,214,4.06,2.71,-24,1
1618577947,2021-04-16 14:59,91.39,993.71,1019.50,214,4.16,2.88,-24,1
1618578007,2021-04-16 15:00,91.23,993.74,1019.52,214,4.28,2.98,-24,1
1618578067,2021-04-16 15:01,91.17,993.68,1019.46,214,4.34,3.03,-24,1
1618578128,2021-04-16 15:02,90.58,993.83,1019.62,214,4.23,2.83,-23,1
1618578188,2021-04-16 15:03,90.54,993.59,1019.38,214,4.40,2.99,-22,1
1618578249,2021-04-16 15:04,90.27,993.74,1019.52,214,4.26,2.81,-24,1
1618578309,2021-04-16 15:05,90.82,993.76,1019.54,214,4.24,2.88,-25,1
1618578370,2021-04-16 15:06,90.42,993.73,1019.51,214,4.22,2.79,-24,1
1618578430,2021-04-16 15:07,90.70,993.73,1019.51,214,4.30,2.92,-25,1
1618578491,2021-04-16 15:08,90.82,993.67,1019.46,214,4.22,2.86,-23,1
1618578554,2021-04-16 15:09,90.18,993.74,1019.52,214,4.36,2.90,-24,1
1618578615,2021-04-16 15:10,89.79,993.77,1019.56,214,4.22,2.70,-24,1
1618578676,2021-04-16 15:11,89.67,993.73,1019.51,214,4.44,2.89,-24,1
1618578737,2021-04-16 15:12,89.38,993.71,1019.49,214,4.62,3.03,-23,1
1618578797,2021-04-16 15:13,89.00,993.61,1019.40,214,4.67,3.01,-24,1
1618578857,2021-04-16 15:14,88.65,993.68,1019.47,214,4.42,2.71,-24,1
1618578917,2021-04-16 15:15,89.02,993.67,1019.45,214,4.36,2.71,-25,1
1618578977,2021-04-16 15:16,89.30,993.67,1019.46,214,4.49,2.89,-24,1
1618579037,2021-04-16 15:17,89.42,993.63,1019.42,214,4.52,2.93,-24,1
1618579098,2021-04-16 15:18,89.31,993.68,1019.47,214,4.52,2.92,-24,1
1618579158,2021-04-16 15:19,89.24,993.60,1019.39,214,4.37,2.76,-23,1
1618579219,2021-04-16 15:20,88.87,993.65,1019.43,214,4.70,3.02,-24,1
1618579279,2021-04-16 15:21,88.63,993.70,1019.49,214,4.57,2.86,-23,1
1618579339,2021-04-16 15:22,89.38,993.69,1019.47,214,4.46,2.87,-23,1
1618579399,2021-04-16 15:23,89.52,993.75,1019.54,214,4.41,2.84,-23,1
1618579459,2021-04-16 15:24,89.01,993.67,1019.45,214,4.36,2.71,-24,1
1618579519,2021-04-16 15:25,89.95,993.68,1019.47,214,4.33,2.83,-24,1
1618579579,2021-04-16 15:26,89.69,993.63,1019.41,214,4.29,2.75,-23,1
1618579639,2021-04-16 15:27,89.09,993.65,1019.44,214,4.35,2.71,-24,1
1618579700,2021-04-16 15:28,89.07,993.64,1019.42,214,4.53,2.89,-24,1
1618579760,2021-04-16 15:29,88.86,993.62,1019.40,214,4.46,2.79,-24,1
1618579820,2021-04-16 15:30,89.03,993.67,1019.45,214,4.45,2.80,-24,1
1618579881,2021-04-16 15:31,89.04,993.64,1019.42,214,4.43,2.79,-24,1
1618579941,2021-04-16 15:32,89.17,993.69,1019.47,214,4.51,2.88,-24,1
1618580001,2021-04-16 15:33,89.14,993.68,1019.47,214,4.48,2.85,-24,1
1618580062,2021-04-16 15:34,89.46,993.67,1019.45,214,4.58,3.00,-24,1
1618580123,2021-04-16 15:35,89.32,993.65,1019.43,214,4.56,2.96,-24,1
1618580184,2021-04-16 15:36,88.71,993.64,1019.42,214,4.61,2.91,-24,1
1618580245,2021-04-16 15:37,88.30,993.65,1019.44,214,4.77,3.00,-23,1
1618580305,2021-04-16 15:38,88.36,993.68,1019.46,214,4.61,2.85,-24,1
1618580366,2021-04-16 15:39,88.22,993.71,1019.49,214,4.64,2.86,-23,1
1618580429,2021-04-16 15:40,87.62,993.68,1019.46,214,4.86,2.98,-24,1
1618580490,2021-04-16 15:41,87.00,993.72,1019.50,214,4.91,2.93,-24,1
1618580550,2021-04-16 15:42,87.55,993.78,1019.56,214,4.70,2.81,-24,1
1618580611,2021-04-16 15:43,88.09,993.81,1019.59,214,4.66,2.86,-24,1
1618580672,2021-04-16 15:44,87.90,993.86,1019.64,214,4.60,2.77,-24,1
1618580733,2021-04-16 15:45,87.81,993.78,1019.56,214,4.58,2.74,-23,1
1618580795,2021-04-16 15:46,88.03,993.82,1019.60,214,4.55,2.74,-24,1
1618580855,2021-04-16 15:47,87.53,993.79,1019.57,214,4.50,2.61,-24,1
1618580915,2021-04-16 15:48,88.09,993.82,1019.60,214,4.27,2.48,-23,1
1618580975,2021-04-16 15:49,88.61,993.78,1019.56,214,4.27,2.56,-24,1
1618581035,2021-04-16 15:50,88.74,993.90,1019.68,214,4.31,2.62,-24,1
1618581095,2021-04-16 15:51,88.47,993.85,1019.63,214,4.30,2.57,-24,1
1618581156,2021-04-16 15:52,88.34,993.79,1019.57,214,4.39,2.63,-24,1
1618581216,2021-04-16 15:53,87.85,993.81,1019.59,214,4.42,2.59,-24,1
1618581278,2021-04-16 15:54,87.78,993.78,1019.56,214,4.42,2.57,-24,1
1618581339,2021-04-16 15:55,88.11,993.78,1019.57,214,4.44,2.65,-24,1
1618581401,2021-04-16 15:56,88.34,993.81,1019.59,214,4.52,2.76,-28,1
1618581461,2021-04-16 15:57,87.67,993.85,1019.63,214,4.62,2.75,-24,1
1618581522,2021-04-16 15:58,88.03,993.84,1019.63,214,4.57,2.76,-23,1
1618581583,2021-04-16 15:59,87.90,993.83,1019.61,214,4.50,2.67,-24,1
1618581648,2021-04-16 16:00,88.08,993.84,1019.62,214,4.55,2.75,-24,1
1618581707,2021-04-16 16:01,87.98,993.87,1019.66,214,4.50,2.68,-23,1
1618581829,2021-04-16 16:03,88.00,993.79,1019.57,214,4.68,2.87,-23,1
1618581889,2021-04-16 16:04,87.68,993.84,1019.62,214,4.68,2.81,-24,1
1618581949,2021-04-16 16:05,87.60,993.87,1019.65,214,4.70,2.82,-24,1
1618582009,2021-04-16 16:06,87.32,993.85,1019.63,214,4.65,2.73,-24,1
1618582070,2021-04-16 16:07,87.63,993.82,1019.60,214,4.67,2.80,-24,1
1618582131,2021-04-16 16:08,87.93,993.84,1019.62,214,4.66,2.84,-23,1
1618582192,2021-04-16 16:09,88.06,993.83,1019.61,214,4.56,2.76,-24,1
1618582253,2021-04-16 16:10,88.35,993.84,1019.63,214,4.43,2.68,-24,1
1618582314,2021-04-16 16:11,89.05,993.88,1019.66,214,4.46,2.82,-23,1
1618582374,2021-04-16 16:12,88.19,993.79,1019.58,214,4.37,2.59,-24,1
1618582435,2021-04-16 16:13,88.48,993.81,1019.60,214,4.47,2.73,-24,1
1618582496,2021-04-16 16:14,88.68,993.81,1019.59,214,4.43,2.73,-24,1
1618582556,2021-04-16 16:15,89.10,993.83,1019.61,214,4.43,2.79,-24,1
1618582618,2021-04-16 16:16,88.79,993.91,1019.69,214,4.29,2.61,-24,1
1618582679,2021-04-16 16:17,88.94,993.84,1019.62,214,4.33,2.67,-24,1
1618582739,2021-04-16 16:18,89.18,993.81,1019.60,214,4.39,2.77,-24,1
1618582800,2021-04-16 16:20,89.15,993.84,1019.63,214,4.44,2.81,-24,1
1618582863,2021-04-16 16:21,89.06,993.81,1019.60,214,4.56,2.92,-24,1
1618582924,2021-04-16 16:22,88.91,993.83,1019.61,214,4.62,2.95,-24,1
1618582991,2021-04-16 16:23,89.07,993.84,1019.62,214,4.56,2.92,-24,1
1618583048,2021-04-16 16:24,89.63,993.83,1019.62,214,4.41,2.86,-24,1
1618583108,2021-04-16 16:25,89.89,993.84,1019.62,214,4.39,2.88,-23,1
1618583169,2021-04-16 16:26,89.92,993.83,1019.61,214,4.43,2.92,-23,1
1618583230,2021-04-16 16:27,89.96,993.82,1019.61,214,4.55,3.05,-24,1
1618583291,2021-04-16 16:28,89.65,993.86,1019.65,214,4.56,3.01,-23,1
1618583351,2021-04-16 16:29,89.95,993.82,1019.60,214,4.57,3.07,-23,1
1618583418,2021-04-16 16:30,89.79,993.82,1019.60,214,4.56,3.03,-24,1
1618583475,2021-04-16 16:31,89.97,993.88,1019.66,214,4.44,2.94,-24,1
1618583536,2021-04-16 16:32,90.41,993.91,1019.69,214,4.36,2.93,-24,1
1618583597,2021-04-16 16:33,90.60,993.83,1019.61,214,4.47,3.07,-23,1
1618583659,2021-04-16 16:34,90.52,993.86,1019.64,214,4.47,3.06,-23,1
1618583720,2021-04-16 16:35,90.68,993.83,1019.62,214,4.41,3.02,-23,1
1618583780,2021-04-16 16:36,90.46,993.93,1019.71,214,4.28,2.86,-24,1
1618583841,2021-04-16 16:37,90.58,993.91,1019.70,214,4.35,2.95,-24,1
1618583902,2021-04-16 16:38,90.54,993.86,1019.64,214,4.41,3.00,-24,1
1618583963,2021-04-16 16:39,90.41,993.89,1019.68,214,4.44,3.01,-23,1
1618584024,2021-04-16 16:40,90.45,993.88,1019.67,214,4.52,3.10,-24,1
1618584084,2021-04-16 16:41,90.52,993.90,1019.68,214,4.42,3.01,-23,1
1618584151,2021-04-16 16:42,90.59,993.87,1019.66,214,4.47,3.07,-23,1
1618584208,2021-04-16 16:43,90.48,993.91,1019.69,214,4.38,2.96,-23,1
1618584269,2021-04-16 16:44,90.37,993.87,1019.65,214,4.43,2.99,-24,1
1618584330,2021-04-16 16:45,90.17,993.92,1019.71,214,4.44,2.97,-24,1
1618584391,2021-04-16 16:46,90.03,993.94,1019.73,214,4.48,2.99,-24,1
1618584452,2021-04-16 16:47,90.02,993.90,1019.69,214,4.67,3.18,-23,1
1618584513,2021-04-16 16:48,89.59,993.94,1019.72,214,4.68,3.12,-23,1
1618584573,2021-04-16 16:49,89.54,993.88,1019.66,214,4.49,2.92,-24,1
1618584637,2021-04-16 16:50,90.01,993.94,1019.73,214,4.47,2.98,-24,1
1618584697,2021-04-16 16:51,90.07,994.00,1019.78,214,4.50,3.02,-24,1
1618584758,2021-04-16 16:52,89.73,993.93,1019.72,214,4.60,3.06,-23,1
1618584821,2021-04-16 16:53,89.43,993.95,1019.73,214,4.67,3.08,-25,1
1618584881,2021-04-16 16:54,89.38,993.96,1019.74,214,4.61,3.02,-24,1
1618584942,2021-04-16 16:55,89.38,993.95,1019.73,214,4.72,3.13,-24,1
1618585009,2021-04-16 16:56,89.15,994.00,1019.78,214,4.79,3.16,-23,1
1618585066,2021-04-16 16:57,88.91,993.99,1019.78,214,4.77,3.10,-23,1
1618585127,2021-04-16 16:58,89.12,994.00,1019.78,214,4.72,3.08,-24,1
1618585188,2021-04-16 16:59,89.19,993.99,1019.77,214,4.79,3.16,-23,1
1618585249,2021-04-16 17:00,88.88,993.98,1019.76,214,4.85,3.17,-24,1
1618585309,2021-04-16 17:01,88.58,994.03,1019.81,214,4.66,2.94,-24,1
1618585430,2021-04-16 17:03,89.90,994.02,1019.80,214,4.57,3.06,-24,1
1618585490,2021-04-16 17:04,89.58,994.02,1019.80,214,4.64,3.08,-23,1
1618585551,2021-04-16 17:05,89.77,994.02,1019.80,214,4.62,3.09,-24,1
1618585612,2021-04-16 17:06,89.56,994.04,1019.82,214,4.72,3.15,-24,1
1618585673,2021-04-16 17:07,89.13,994.06,1019.85,214,4.76,3.13,-24,1
1618585735,2021-04-16 17:08,89.01,994.01,1019.80,214,4.82,3.17,-23,1
1618585799,2021-04-16 17:09,88.38,994.03,1019.82,214,4.95,3.19,-24,1
1618585860,2021-04-16 17:11,87.90,994.04,1019.82,214,4.74,2.91,-24,1
1618585920,2021-04-16 17:12,88.44,994.01,1019.79,214,4.73,2.99,-24,1
1618585980,2021-04-16 17:13,88.28,993.97,1019.75,214,4.81,3.04,-24,1
1618586047,2021-04-16 17:14,88.55,994.00,1019.78,214,4.74,3.01,-24,1
1618586104,2021-04-16 17:15,88.91,993.95,1019.74,214,4.76,3.09,-23,1
1618586165,2021-04-16 17:16,89.39,993.99,1019.77,214,4.73,3.14,-23,1
1618586226,2021-04-16 17:17,89.05,993.96,1019.74,214,4.76,3.11,-24,1
1618586287,2021-04-16 17:18,89.04,994.03,1019.82,214,4.76,3.11,-24,1
1618586348,2021-04-16 17:19,88.83,993.96,1019.74,214,4.88,3.20,-24,1
1618586408,2021-04-16 17:20,88.66,994.03,1019.82,214,4.79,3.08,-24,1
1618586469,2021-04-16 17:21,88.71,994.04,1019.82,214,4.66,2.96,-23,1
1618586530,2021-04-16 17:22,89.43,994.01,1019.79,214,4.69,3.10,-23,1
1618586591,2021-04-16 17:23,89.39,994.01,1019.79,214,4.68,3.09,-23,1
1618586652,2021-04-16 17:24,89.06,993.99,1019.77,214,4.76,3.11,-23,1
1618586713,2021-04-16 17:25,88.78,994.01,1019.79,214,4.83,3.14,-23,1
1618586774,2021-04-16 17:26,88.68,993.99,1019.77,214,4.96,3.25,-23,1
1618586836,2021-04-16 17:27,88.56,994.02,1019.80,214,4.82,3.09,-24,1
1618586897,2021-04-16 17:28,88.79,993.95,1019.73,214,4.82,3.13,-24,1
1618586957,2021-04-16 17:29,88.54,993.96,1019.74,214,4.89,3.16,-24,1
1618587018,2021-04-16 17:30,88.39,993.99,1019.77,214,4.88,3.13,-23,1
1618587079,2021-04-16 17:31,88.32,993.98,1019.76,214,4.91,3.14,-24,1
1618587140,2021-04-16 17:32,88.55,993.95,1019.73,214,4.93,3.20,-23,1
1618587201,2021-04-16 17:33,88.19,994.01,1019.80,214,5.03,3.24,-24,1
1618587261,2021-04-16 17:34,88.20,994.01,1019.79,214,4.94,3.15,-24,1
1618587322,2021-04-16 17:35,87.86,994.02,1019.81,214,4.99,3.15,-24,1
1618587383,2021-04-16 17:36,88.02,994.06,1019.84,214,4.73,2.92,-24,1
1618587443,2021-04-16 17:37,87.98,994.00,1019.78,214,4.82,3.00,-23,1
1618587504,2021-04-16 17:38,88.24,994.08,1019.87,214,4.77,2.99,-24,1
1618587564,2021-04-16 17:39,88.33,994.08,1019.86,214,4.87,3.11,-24,1
1618587625,2021-04-16 17:40,88.34,994.05,1019.83,214,4.92,3.16,-24,1
1618587686,2021-04-16 17:41,88.65,994.05,1019.84,214,4.82,3.11,-24,1
1618587747,2021-04-16 17:42,88.71,994.06,1019.84,214,4.78,3.08,-24,1
1618587807,2021-04-16 17:43,89.10,994.08,1019.86,214,4.76,3.12,-23,1
1618587868,2021-04-16 17:44,89.26,994.05,1019.83,214,4.85,3.24,-23,1
1618587928,2021-04-16 17:45,89.38,994.06,1019.84,214,4.83,3.23,-23,1
1618587988,2021-04-16 17:46,89.22,994.02,1019.80,214,4.93,3.31,-24,1
1618588048,2021-04-16 17:47,88.99,994.07,1019.85,214,4.89,3.23,-23,1
1618588172,2021-04-16 17:49,88.70,993.98,1019.77,214,4.81,3.11,-31,1
1618588296,2021-04-16 17:51,89.70,994.04,1019.83,214,4.64,3.10,-23,1
1618588357,2021-04-16 17:52,88.98,994.03,1019.81,214,4.70,3.04,-24,1
1618588417,2021-04-16 17:53,89.21,994.01,1019.80,214,4.57,2.95,-24,1
1618588478,2021-04-16 17:54,89.47,994.03,1019.81,214,4.72,3.14,-23,1
1618588539,2021-04-16 17:55,88.86,994.03,1019.81,214,4.63,2.95,-24,1
1618588602,2021-04-16 17:56,88.76,994.08,1019.87,214,4.65,2.96,-23,1
1618588662,2021-04-16 17:57,89.18,994.05,1019.84,214,4.70,3.07,-30,1
1618588723,2021-04-16 17:58,88.94,994.06,1019.85,214,4.80,3.13,-35,1
1618588784,2021-04-16 17:59,89.08,994.06,1019.85,214,4.89,3.25,-25,1
1618588844,2021-04-16 18:00,88.76,994.13,1019.92,214,4.69,3.00,-24,1
1618588904,2021-04-16 18:01,88.66,994.10,1019.89,214,4.77,3.06,-24,1
1618589025,2021-04-16 18:03,88.82,994.13,1019.91,214,4.72,3.04,-24,1
1618589086,2021-04-16 18:04,89.10,994.16,1019.94,214,4.58,2.94,-24,1
1618589147,2021-04-16 18:05,89.22,994.15,1019.93,214,4.66,3.04,-23,1
1618589208,2021-04-16 18:06,89.27,994.15,1019.93,214,4.73,3.12,-24,1
1618589271,2021-04-16 18:07,89.79,994.19,1019.98,214,4.53,3.00,-24,1
1618589331,2021-04-16 18:08,90.12,994.15,1019.94,214,4.52,3.04,-24,1
1618589392,2021-04-16 18:09,89.81,994.17,1019.95,214,4.59,3.06,-24,1
1618589453,2021-04-16 18:10,89.54,994.09,1019.87,214,4.62,3.05,-24,1
1618589513,2021-04-16 18:11,89.98,994.14,1019.93,214,4.51,3.01,-23,1
1618589574,2021-04-16 18:12,89.68,994.13,1019.91,214,4.62,3.07,-23,1
1618589634,2021-04-16 18:13,89.24,994.12,1019.90,214,4.64,3.02,-23,1
1618589694,2021-04-16 18:14,89.26,994.11,1019.89,214,4.60,2.99,-23,1
1618589754,2021-04-16 18:15,89.36,994.11,1019.90,214,4.71,3.11,-24,1
1618589815,2021-04-16 18:16,89.12,994.11,1019.89,214,4.79,3.15,-24,1
1618589876,2021-04-16 18:17,88.79,994.09,1019.87,214,4.76,3.07,-23,1
1618589936,2021-04-16 18:18,88.65,994.14,1019.92,214,4.84,3.13,-23,1
1618589997,2021-04-16 18:19,88.49,994.13,1019.91,214,4.89,3.15,-23,1
1618590058,2021-04-16 18:20,88.31,994.10,1019.88,214,4.93,3.16,-24,1
1618590119,2021-04-16 18:21,88.21,994.12,1019.90,214,5.01,3.22,-23,1
1618590179,2021-04-16 18:22,88.04,994.19,1019.97,214,4.72,2.91,-23,1
1618590240,2021-04-16 18:24,88.24,994.12,1019.90,214,4.76,2.98,-23,1
1618590303,2021-04-16 18:25,87.87,994.14,1019.92,214,4.88,3.04,-23,1
1618590363,2021-04-16 18:26,87.81,994.15,1019.93,214,4.85,3.00,-24,1
1618590424,2021-04-16 18:27,87.96,994.16,1019.95,214,4.79,2.97,-23,1
1618590485,2021-04-16 18:28,88.39,994.18,1019.97,214,4.72,2.97,-24,1
1618590545,2021-04-16 18:29,88.50,994.18,1019.97,214,4.79,3.06,-23,1
1618590606,2021-04-16 18:30,87.88,994.19,1019.97,214,4.76,2.93,-23,1
1618590667,2021-04-16 18:31,87.94,994.17,1019.95,214,4.83,3.00,-24,1
1618590727,2021-04-16 18:32,87.78,994.17,1019.95,214,4.84,2.99,-23,1
1618590788,2021-04-16 18:33,87.62,994.19,1019.98,214,4.92,3.04,-24,1
1618590848,2021-04-16 18:34,88.18,994.22,1020.00,214,4.59,2.81,-24,1
1618590909,2021-04-16 18:35,88.41,994.19,1019.97,214,4.62,2.87,-24,1
1618590970,2021-04-16 18:36,88.20,994.23,1020.02,214,4.70,2.92,-23,1
1618591031,2021-04-16 18:37,88.31,994.23,1020.01,214,4.59,2.83,-25,1
1618591092,2021-04-16 18:38,88.39,994.21,1019.99,214,4.70,2.95,-23,1
1618591153,2021-04-16 18:39,87.95,994.29,1020.07,214,4.80,2.98,-24,1
1618591214,2021-04-16 18:40,87.74,994.21,1019.99,214,4.89,3.03,-24,1
1618591274,2021-04-16 18:41,87.81,994.18,1019.96,214,4.83,2.98,-23,1
1618591335,2021-04-16 18:42,87.77,994.23,1020.01,214,4.80,2.95,-22,1
1618591396,2021-04-16 18:43,88.45,994.25,1020.04,214,4.67,2.93,-23,1
1618591457,2021-04-16 18:44,88.42,994.21,1019.99,214,4.65,2.90,-24,1
1618591518,2021-04-16 18:45,88.19,994.26,1020.04,214,4.80,3.02,-24,1
1618591585,2021-04-16 18:46,87.92,994.23,1020.01,214,4.94,3.11,-25,1
1618591642,2021-04-16 18:47,87.88,994.20,1019.98,214,4.98,3.14,-22,1
1618591703,2021-04-16 18:48,87.60,994.28,1020.06,214,4.84,2.96,-24,1
1618591764,2021-04-16 18:49,88.15,994.25,1020.03,214,4.65,2.86,-24,1
1618591831,2021-04-16 18:50,88.59,994.25,1020.03,214,4.73,3.01,-24,1
1618591888,2021-04-16 18:51,88.46,994.30,1020.08,214,4.68,2.94,-23,1
1618591949,2021-04-16 18:52,88.63,994.33,1020.11,214,4.61,2.90,-24,1
1618592015,2021-04-16 18:53,88.72,994.28,1020.06,214,4.73,3.03,-23,1
1618592075,2021-04-16 18:54,88.19,994.26,1020.05,214,4.75,2.97,-24,1
1618592137,2021-04-16 18:55,88.66,994.26,1020.04,214,4.65,2.94,-24,1
1618592198,2021-04-16 18:56,88.78,994.27,1020.06,214,4.72,3.03,-24,1
1618592258,2021-04-16 18:57,88.41,994.29,1020.08,214,4.85,3.10,-24,1
1618592319,2021-04-16 18:58,88.07,994.31,1020.09,214,4.82,3.02,-23,1
1618592380,2021-04-16 18:59,88.52,994.34,1020.13,214,4.59,2.86,-23,1
1618592441,2021-04-16 19:00,89.07,994.29,1020.08,214,4.65,3.01,-23,1
1618592502,2021-04-16 19:01,88.93,994.30,1020.09,214,4.70,3.03,-24,1
1618592623,2021-04-16 19:03,88.71,994.32,1020.10,214,4.68,2.98,-24,1
1618592684,2021-04-16 19:04,88.47,994.30,1020.08,214,4.74,3.00,-24,1
1618592744,2021-04-16 19:05,88.59,994.33,1020.11,214,4.73,3.01,-23,1
1618592805,2021-04-16 19:06,88.51,994.32,1020.11,214,4.81,3.08,-24,1
1618592866,2021-04-16 19:07,88.28,994.36,1020.14,214,4.80,3.03,-23,1
1618592927,2021-04-16 19:08,88.08,994.30,1020.08,214,4.88,3.08,-23,1
1618592988,2021-04-16 19:09,87.69,994.37,1020.15,214,4.86,2.99,-24,1
1618593049,2021-04-16 19:10,87.42,994.36,1020.14,214,4.91,3.00,-23,1
1618593109,2021-04-16 19:11,87.31,994.36,1020.15,214,4.84,2.91,-24,1
1618593170,2021-04-16 19:12,87.46,994.37,1020.15,214,4.77,2.87,-23,1
1618593231,2021-04-16 19:13,87.93,994.34,1020.13,214,4.77,2.94,-23,1
1618593291,2021-04-16 19:14,87.97,994.35,1020.13,214,4.79,2.97,-24,1
1618593352,2021-04-16 19:15,88.24,994.41,1020.19,214,4.64,2.86,-24,1
1618593413,2021-04-16 19:16,88.50,994.37,1020.16,214,4.58,2.85,-23,1
1618593474,2021-04-16 19:17,88.64,994.31,1020.09,214,4.58,2.87,-24,1
1618593534,2021-04-16 19:18,88.80,994.41,1020.20,214,4.46,2.78,-23,1
1618593595,2021-04-16 19:19,88.98,994.41,1020.20,214,4.43,2.77,-23,1
1618593656,2021-04-16 19:20,89.47,994.42,1020.20,214,4.44,2.86,-24,1
1618593716,2021-04-16 19:21,89.24,994.45,1020.24,214,4.42,2.81,-25,1
1618593777,2021-04-16 19:22,89.01,994.42,1020.20,214,4.56,2.91,-24,1
1618593838,2021-04-16 19:23,88.74,994.43,1020.21,214,4.66,2.96,-23,1
1618593898,2021-04-16 19:24,88.62,994.46,1020.25,214,4.62,2.91,-24,1
1618593960,2021-04-16 19:26,88.96,994.41,1020.20,214,4.42,2.76,-24,1
1618594020,2021-04-16 19:27,89.64,994.44,1020.23,214,4.29,2.74,-23,1
1618594081,2021-04-16 19:28,90.29,994.44,1020.22,214,4.31,2.86,-23,1
1618594142,2021-04-16 19:29,90.01,994.51,1020.29,214,4.36,2.87,-23,1
1618594205,2021-04-16 19:30,89.52,994.49,1020.27,214,4.47,2.90,-23,1
1618594266,2021-04-16 19:31,89.45,994.52,1020.30,214,4.46,2.88,-24,1
1618594327,2021-04-16 19:32,90.13,994.52,1020.30,214,4.24,2.77,-23,1
1618594388,2021-04-16 19:33,90.44,994.53,1020.32,214,4.28,2.86,-23,1
1618594449,2021-04-16 19:34,90.46,994.53,1020.32,214,4.34,2.92,-25,1
1618594510,2021-04-16 19:35,90.66,994.51,1020.30,214,4.20,2.81,-24,1
1618594571,2021-04-16 19:36,90.97,994.55,1020.33,214,4.29,2.95,-24,1
1618594632,2021-04-16 19:37,90.63,994.53,1020.31,214,4.29,2.90,-24,1
1618594818,2021-04-16 19:40,90.63,994.48,1020.27,214,4.30,2.91,-24,1
1618594879,2021-04-16 19:41,90.59,994.50,1020.28,214,4.23,2.83,-24,1
1618594943,2021-04-16 19:42,91.21,994.49,1020.27,214,4.19,2.89,-23,1
1618595004,2021-04-16 19:43,91.09,994.48,1020.27,214,4.22,2.90,-30,1
1618595064,2021-04-16 19:44,91.12,994.51,1020.30,214,4.16,2.84,-24,1
1618595131,2021-04-16 19:45,90.71,994.49,1020.27,214,4.29,2.91,-24,1
1618595189,2021-04-16 19:46,90.75,994.46,1020.24,214,4.28,2.90,-23,1
1618595249,2021-04-16 19:47,90.85,994.50,1020.28,214,4.26,2.90,-24,1
1618595310,2021-04-16 19:48,90.73,994.53,1020.31,214,4.25,2.87,-25,1
1618595370,2021-04-16 19:49,90.63,994.56,1020.34,214,4.36,2.97,-24,1
1618595431,2021-04-16 19:50,90.81,994.54,1020.32,214,4.33,2.96,-24,1
1618595492,2021-04-16 19:51,90.65,994.56,1020.34,214,4.33,2.94,-23,1
1618595555,2021-04-16 19:52,90.50,994.59,1020.37,214,4.37,2.96,-23,1
1618595616,2021-04-16 19:53,90.28,994.56,1020.35,214,4.52,3.07,-24,1
1618595677,2021-04-16 19:54,90.05,994.60,1020.38,214,4.49,3.00,-24,1
1618595738,2021-04-16 19:55,89.73,994.57,1020.35,214,4.50,2.96,-24,1
1618595799,2021-04-16 19:56,89.65,994.56,1020.35,214,4.47,2.92,-24,1
1618595859,2021-04-16 19:57,89.58,994.56,1020.34,214,4.44,2.88,-24,1
1618595919,2021-04-16 19:58,89.98,994.55,1020.33,214,4.45,2.95,-24,1
1618595980,2021-04-16 19:59,89.71,994.58,1020.36,214,4.50,2.96,-23,1
1618596041,2021-04-16 20:00,89.58,994.62,1020.40,214,4.39,2.83,-24,1
1618596102,2021-04-16 20:01,89.81,994.60,1020.38,214,4.32,2.80,-24,1
1618596223,2021-04-16 20:03,89.95,994.67,1020.45,214,4.21,2.71,-24,1
1618596284,2021-04-16 20:04,90.38,994.60,1020.38,214,4.19,2.76,-23,1
1618596344,2021-04-16 20:05,90.36,994.61,1020.39,214,4.25,2.81,-24,1
1618596404,2021-04-16 20:06,90.56,994.59,1020.37,214,4.20,2.80,-24,1
1618596465,2021-04-16 20:07,90.35,994.65,1020.43,214,4.11,2.67,-23,1
1618596525,2021-04-16 20:08,90.77,994.59,1020.37,214,4.15,2.78,-24,1
1618596585,2021-04-16 20:09,90.90,994.60,1020.38,214,4.14,2.79,-25,1
1618596646,2021-04-16 20:10,90.80,994.64,1020.43,214,4.16,2.79,-23,1
1618596707,2021-04-16 20:11,90.67,994.66,1020.44,214,4.23,2.84,-24,1
1618596771,2021-04-16 20:12,90.54,994.64,1020.42,214,4.27,2.86,-24,1
1618596833,2021-04-16 20:13,90.43,994.66,1020.44,214,4.05,2.63,-24,1
1618596893,2021-04-16 20:14,91.10,994.67,1020.45,214,4.02,2.70,-23,1
1618596953,2021-04-16 20:15,91.03,994.67,1020.46,214,4.05,2.72,-24,1
1618597013,2021-04-16 20:16,90.95,994.62,1020.41,214,4.25,2.91,-24,1
1618597073,2021-04-16 20:17,90.58,994.64,1020.42,214,4.16,2.76,-24,1
1618597133,2021-04-16 20:18,90.51,994.69,1020.47,214,4.16,2.75,-24,1
1618597193,2021-04-16 20:19,90.55,994.71,1020.49,214,4.23,2.82,-24,1
1618597253,2021-04-16 20:20,90.68,994.72,1020.50,214,4.08,2.70,-24,1
1618597314,2021-04-16 20:21,90.28,994.73,1020.51,214,4.20,2.75,-24,1
1618597375,2021-04-16 20:22,90.60,994.75,1020.53,214,4.12,2.72,-24,1
1618597437,2021-04-16 20:23,90.90,994.73,1020.51,214,4.11,2.76,-23,1
1618597497,2021-04-16 20:24,90.66,994.75,1020.53,214,4.19,2.80,-25,1
1618597558,2021-04-16 20:25,90.74,994.79,1020.57,214,4.10,2.72,-24,1
1618597619,2021-04-16 20:26,90.68,994.78,1020.56,214,4.23,2.84,-24,1
1618597680,2021-04-16 20:28,90.39,994.79,1020.57,214,4.21,2.78,-24,1
1618597741,2021-04-16 20:29,90.84,994.83,1020.61,214,4.12,2.76,-24,1
1618597802,2021-04-16 20:30,91.11,994.83,1020.61,214,4.03,2.71,-24,1
1618597863,2021-04-16 20:31,91.54,994.86,1020.64,214,3.99,2.74,-24,1
1618597926,2021-04-16 20:32,91.46,994.83,1020.61,214,4.10,2.84,-24,1
1618597987,2021-04-16 20:33,91.04,994.84,1020.62,214,4.13,2.80,-23,1
1618598048,2021-04-16 20:34,91.14,994.88,1020.67,214,4.13,2.82,-24,1
1618598108,2021-04-16 20:35,90.98,994.88,1020.66,214,4.20,2.86,-24,1
1618598169,2021-04-16 20:36,90.83,994.95,1020.73,214,4.13,2.77,-24,1
1618598229,2021-04-16 20:37,90.79,994.87,1020.66,214,4.31,2.94,-24,1
1618598290,2021-04-16 20:38,90.34,994.95,1020.73,214,4.38,2.94,-23,1
1618598352,2021-04-16 20:39,90.40,994.88,1020.66,214,4.27,2.84,-24,1
1618598414,2021-04-16 20:40,90.18,994.90,1020.68,214,4.38,2.91,-24,1
1618598474,2021-04-16 20:41,89.90,994.99,1020.78,214,4.36,2.85,-24,1
1618598539,2021-04-16 20:42,89.75,994.95,1020.73,214,4.39,2.86,-23,1
1618598600,2021-04-16 20:43,89.66,994.96,1020.75,214,4.39,2.84,-23,1
1618598661,2021-04-16 20:44,89.62,994.91,1020.70,214,4.43,2.88,-23,1
1618598722,2021-04-16 20:45,89.29,994.91,1020.69,214,4.54,2.93,-23,1
1618598783,2021-04-16 20:46,88.94,994.94,1020.73,214,4.53,2.87,-23,1
1618598844,2021-04-16 20:47,89.58,994.92,1020.71,214,4.35,2.79,-24,1
1618598905,2021-04-16 20:48,89.47,994.92,1020.71,214,4.41,2.83,-24,1
1618598966,2021-04-16 20:49,89.40,994.90,1020.68,214,4.60,3.01,-24,1
1618599026,2021-04-16 20:50,89.18,994.90,1020.68,214,4.47,2.85,-24,1
1618599087,2021-04-16 20:51,89.34,994.92,1020.70,214,4.49,2.89,-22,1
1618599148,2021-04-16 20:52,89.48,994.92,1020.70,214,4.34,2.77,-23,1
1618599209,2021-04-16 20:53,89.98,994.93,1020.71,214,4.38,2.88,-23,1
1618599270,2021-04-16 20:54,90.11,994.93,1020.72,214,4.34,2.86,-23,1
1618599331,2021-04-16 20:55,89.84,994.93,1020.71,214,4.46,2.94,-24,1
1618599392,2021-04-16 20:56,89.73,994.96,1020.75,214,4.55,3.01,-23,1
1618599452,2021-04-16 20:57,89.41,994.99,1020.77,214,4.35,2.76,-25,1
1618599513,2021-04-16 20:58,89.61,995.00,1020.78,214,4.41,2.86,-24,1
1618599574,2021-04-16 20:59,89.38,995.00,1020.78,214,4.32,2.73,-24,1
1618599635,2021-04-16 21:00,89.54,994.97,1020.75,214,4.40,2.83,-23,1
1618599696,2021-04-16 21:01,89.58,994.98,1020.77,214,4.33,2.77,-23,1
1618599816,2021-04-16 21:03,89.53,995.01,1020.80,214,4.47,2.90,-24,1
1618599877,2021-04-16 21:04,89.31,995.01,1020.80,214,4.48,2.88,-23,1
1618599938,2021-04-16 21:05,89.57,995.00,1020.78,214,4.31,2.75,-23,1
1618599999,2021-04-16 21:06,88.98,995.04,1020.82,214,4.28,2.63,-24,1
1618600060,2021-04-16 21:07,88.82,995.04,1020.82,214,4.42,2.74,-23,1
1618600121,2021-04-16 21:08,88.94,994.97,1020.75,214,4.42,2.76,-24,1
1618600181,2021-04-16 21:09,88.60,994.96,1020.75,214,4.56,2.84,-24,1
1618600245,2021-04-16 21:10,88.47,995.04,1020.83,214,4.33,2.60,-24,1
1618600305,2021-04-16 21:11,88.56,994.99,1020.78,214,4.27,2.55,-24,1
1618600366,2021-04-16 21:12,88.95,995.04,1020.83,214,4.20,2.54,-24,1
1618600427,2021-04-16 21:13,89.01,995.00,1020.79,214,4.26,2.61,-23,1
1618600488,2021-04-16 21:14,88.86,995.00,1020.79,214,4.33,2.66,-23,1
1618600549,2021-04-16 21:15,88.38,995.02,1020.80,214,4.24,2.49,-24,1
1618600612,2021-04-16 21:16,88.27,995.01,1020.79,214,4.23,2.47,-24,1
1618600673,2021-04-16 21:17,88.45,994.94,1020.73,214,4.20,2.46,-24,1
1618600734,2021-04-16 21:18,88.60,995.00,1020.78,214,4.08,2.37,-23,1
1618600795,2021-04-16 21:19,88.97,995.02,1020.81,214,4.15,2.50,-23,1
1618600856,2021-04-16 21:20,89.02,994.95,1020.73,214,4.25,2.60,-24,1
1618600916,2021-04-16 21:21,88.73,995.03,1020.81,214,4.25,2.56,-23,1
1618600977,2021-04-16 21:22,88.72,994.99,1020.77,214,4.20,2.51,-23,1
1618601038,2021-04-16 21:23,88.92,994.98,1020.76,214,4.23,2.57,-23,1
1618601099,2021-04-16 21:24,89.13,994.98,1020.76,214,4.22,2.59,-24,1
1618601160,2021-04-16 21:26,89.27,995.03,1020.81,214,4.15,2.54,-24,1
1618601221,2021-04-16 21:27,89.44,994.96,1020.75,214,4.07,2.49,-24,1
1618601281,2021-04-16 21:28,89.56,995.09,1020.87,214,3.94,2.38,-24,1
1618601342,2021-04-16 21:29,90.28,995.02,1020.80,214,3.95,2.50,-24,1
1618601403,2021-04-16 21:30,90.02,995.02,1020.81,214,4.05,2.56,-23,1
1618601465,2021-04-16 21:31,89.83,995.01,1020.79,214,4.15,2.63,-23,1
1618601526,2021-04-16 21:32,89.73,995.02,1020.81,214,4.00,2.47,-24,1
1618601587,2021-04-16 21:33,90.17,994.98,1020.77,214,3.92,2.46,-23,1
1618601647,2021-04-16 21:34,90.15,994.99,1020.77,214,4.07,2.60,-24,1
1618601708,2021-04-16 21:35,89.86,995.05,1020.83,214,4.15,2.64,-23,1
1618601772,2021-04-16 21:36,89.36,994.97,1020.76,214,4.19,2.60,-23,1
1618601835,2021-04-16 21:37,89.13,994.93,1020.71,214,4.24,2.61,-23,1
1618601959,2021-04-16 21:39,90.18,995.10,1020.88,214,3.91,2.45,-24,1
1618602021,2021-04-16 21:40,90.39,995.01,1020.79,214,3.99,2.56,-23,1
1618602082,2021-04-16 21:41,89.76,995.01,1020.79,214,4.00,2.47,-23,1
1618602143,2021-04-16 21:42,90.29,994.98,1020.76,214,3.95,2.51,-24,1
1618602204,2021-04-16 21:43,90.09,995.06,1020.84,214,4.00,2.52,-24,1
1618602265,2021-04-16 21:44,90.00,995.03,1020.81,214,3.94,2.45,-23,1
1618602326,2021-04-16 21:45,90.15,995.01,1020.80,214,4.03,2.56,-24,1
1618602386,2021-04-16 21:46,89.58,995.04,1020.82,214,3.92,2.37,-23,1
1618602447,2021-04-16 21:47,89.87,995.00,1020.78,214,3.86,2.35,-23,1
1618602508,2021-04-16 21:48,89.98,994.97,1020.75,214,3.92,2.43,-23,1
1618602569,2021-04-16 21:49,90.21,994.98,1020.77,214,3.89,2.44,-23,1
1618602630,2021-04-16 21:50,90.72,994.95,1020.73,214,3.77,2.40,-24,1
1618602691,2021-04-16 21:51,90.97,994.96,1020.74,214,3.81,2.47,-24,1
1618602752,2021-04-16 21:52,91.21,994.96,1020.75,214,3.75,2.45,-24,1
1618602812,2021-04-16 21:53,91.44,995.01,1020.79,214,3.80,2.54,-23,1
1618602873,2021-04-16 21:54,91.62,994.99,1020.77,214,3.74,2.50,-23,1
1618602933,2021-04-16 21:55,91.68,995.00,1020.79,214,3.74,2.51,-24,1
1618602994,2021-04-16 21:56,91.67,995.02,1020.80,214,3.76,2.53,-24,1
1618603055,2021-04-16 21:57,91.91,994.96,1020.74,214,3.71,2.52,-23,1
1618603116,2021-04-16 21:58,91.71,994.99,1020.77,214,3.80,2.58,-23,1
1618603177,2021-04-16 21:59,91.77,994.96,1020.74,214,3.76,2.55,-23,1
1618603238,2021-04-16 22:00,91.64,994.97,1020.75,214,3.93,2.70,-23,1
1618603305,2021-04-16 22:01,91.31,994.91,1020.69,214,4.02,2.73,-23,1
1618603422,2021-04-16 22:03,91.92,994.97,1020.76,214,3.78,2.59,-24,1
1618603483,2021-04-16 22:04,92.11,994.97,1020.75,214,3.80,2.64,-24,1
1618603544,2021-04-16 22:05,91.88,994.94,1020.73,214,3.84,2.64,-23,1
1618603605,2021-04-16 22:06,91.84,994.99,1020.78,214,3.94,2.74,-23,1
1618603665,2021-04-16 22:07,91.79,994.96,1020.74,214,3.82,2.61,-23,1
1618603726,2021-04-16 22:08,92.03,994.93,1020.71,214,3.78,2.61,-24,1
1618603786,2021-04-16 22:09,92.13,994.90,1020.68,214,3.86,2.70,-24,1
1618603847,2021-04-16 22:10,92.30,994.88,1020.66,214,3.90,2.77,-24,1
1618603908,2021-04-16 22:11,92.21,994.91,1020.69,214,3.79,2.64,-23,1
1618603969,2021-04-16 22:12,92.48,994.90,1020.69,214,3.75,2.65,-24,1
1618604029,2021-04-16 22:13,92.73,994.88,1020.67,214,3.74,2.67,-23,1
1618604090,2021-04-16 22:14,92.79,994.91,1020.69,214,3.66,2.60,-24,1
1618604151,2021-04-16 22:15,92.97,994.91,1020.69,214,3.67,2.64,-24,1
1618604212,2021-04-16 22:16,92.87,994.95,1020.73,214,3.78,2.73,-24,1
1618604273,2021-04-16 22:17,92.59,994.93,1020.71,214,3.75,2.66,-24,1
1618604334,2021-04-16 22:18,92.92,994.94,1020.72,214,3.79,2.75,-24,1
1618604395,2021-04-16 22:19,92.73,994.94,1020.73,214,3.84,2.77,-24,1
1618604456,2021-04-16 22:20,92.40,994.95,1020.73,214,3.95,2.83,-23,1
1618604517,2021-04-16 22:21,92.10,994.97,1020.75,214,3.98,2.82,-24,1
1618604578,2021-04-16 22:22,91.99,994.94,1020.73,214,3.89,2.71,-24,1
1618604639,2021-04-16 22:23,92.01,994.96,1020.75,214,3.90,2.72,-24,1
1618604699,2021-04-16 22:24,92.53,994.94,1020.73,214,3.76,2.66,-23,1
1618604760,2021-04-16 22:26,92.61,994.93,1020.71,214,3.79,2.70,-24,1
1618604821,2021-04-16 22:27,92.86,994.95,1020.73,214,3.81,2.76,-23,1
1618604882,2021-04-16 22:28,92.75,994.90,1020.68,214,3.88,2.82,-23,1
1618604943,2021-04-16 22:29,92.44,994.91,1020.69,214,3.87,2.76,-24,1
1618605004,2021-04-16 22:30,92.31,994.86,1020.64,214,3.92,2.79,-23,1
1618605064,2021-04-16 22:31,92.24,994.91,1020.69,214,3.83,2.69,-24,1
1618605128,2021-04-16 22:32,92.36,994.89,1020.67,214,3.85,2.73,-24,1
1618605188,2021-04-16 22:33,92.30,994.88,1020.66,214,3.87,2.74,-23,1
1618605248,2021-04-16 22:34,92.24,994.87,1020.65,214,3.92,2.78,-24,1
1618605309,2021-04-16 22:35,92.29,994.87,1020.65,214,3.93,2.80,-24,1
1618605370,2021-04-16 22:36,92.21,994.85,1020.64,214,3.97,2.82,-24,1
1618605431,2021-04-16 22:37,92.23,994.89,1020.67,214,3.84,2.70,-25,1
1618605492,2021-04-16 22:38,91.97,994.91,1020.69,214,3.87,2.69,-23,1
1618605553,2021-04-16 22:39,92.45,994.88,1020.66,214,3.88,2.77,-23,1
1618605614,2021-04-16 22:40,92.30,994.94,1020.72,214,3.84,2.71,-23,1
1618605674,2021-04-16 22:41,92.35,994.94,1020.73,214,3.85,2.73,-23,1
1618605734,2021-04-16 22:42,92.25,994.97,1020.75,214,3.91,2.77,-23,1
1618605794,2021-04-16 22:43,92.33,994.94,1020.72,214,3.87,2.74,-24,1
1618605855,2021-04-16 22:44,92.36,994.94,1020.72,214,3.94,2.82,-25,1
1618605915,2021-04-16 22:45,92.13,994.95,1020.74,214,3.97,2.81,-24,1
1618605975,2021-04-16 22:46,92.09,994.99,1020.78,214,3.99,2.82,-23,1
1618606037,2021-04-16 22:47,92.05,994.95,1020.73,214,4.02,2.85,-25,1
1618606098,2021-04-16 22:48,91.76,994.98,1020.76,214,4.03,2.81,-24,1
1618606159,2021-04-16 22:49,91.85,994.96,1020.74,214,3.98,2.78,-24,1
1618606220,2021-04-16 22:50,91.65,994.99,1020.77,214,4.07,2.84,-24,1
1618606281,2021-04-16 22:51,91.29,995.02,1020.80,214,4.00,2.71,-24,1
1618606341,2021-04-16 22:52,91.13,994.99,1020.78,214,4.05,2.74,-23,1
1618606402,2021-04-16 22:53,91.20,994.99,1020.77,214,4.02,2.72,-24,1
1618606463,2021-04-16 22:54,91.28,995.03,1020.81,214,3.90,2.61,-24,1
1618606524,2021-04-16 22:55,91.61,995.00,1020.78,214,3.94,2.70,-24,1
1618606584,2021-04-16 22:56,91.65,995.01,1020.80,214,3.92,2.69,-23,1
1618606654,2021-04-16 22:57,91.79,994.99,1020.78,214,3.88,2.67,-24,1
1618606774,2021-04-16 22:59,91.26,994.97,1020.75,214,4.03,2.74,-25,1
1618606834,2021-04-16 23:00,91.15,994.97,1020.75,214,4.18,2.87,-24,1
1618606895,2021-04-16 23:01,90.60,995.00,1020.79,214,4.21,2.81,-24,1
1618607018,2021-04-16 23:03,90.51,994.95,1020.73,214,4.14,2.73,-24,1
1618607079,2021-04-16 23:04,90.60,994.98,1020.77,214,4.07,2.67,-23,1
1618607140,2021-04-16 23:05,90.81,994.95,1020.73,214,4.04,2.68,-24,1
1618607200,2021-04-16 23:06,91.15,995.02,1020.80,214,3.90,2.59,-22,1
1618607260,2021-04-16 23:07,91.31,994.99,1020.77,214,3.89,2.61,-21,1
1618607321,2021-04-16 23:08,91.05,994.94,1020.73,214,3.89,2.56,-24,1
1618607381,2021-04-16 23:09,90.72,995.02,1020.80,214,3.98,2.60,-23,1
1618607443,2021-04-16 23:10,90.70,995.01,1020.79,214,4.03,2.65,-24,1
1618607505,2021-04-16 23:11,90.43,994.99,1020.77,214,4.08,2.66,-25,1
1618607572,2021-04-16 23:12,90.08,994.98,1020.76,214,4.17,2.69,-23,1
1618607693,2021-04-16 23:14,89.46,994.98,1020.77,214,4.07,2.50,-24,1
1618607754,2021-04-16 23:15,89.27,994.94,1020.72,214,4.11,2.50,-23,1
1618607816,2021-04-16 23:16,89.34,995.02,1020.80,214,4.08,2.49,-24,1
1618607877,2021-04-16 23:17,89.37,994.99,1020.78,214,4.14,2.55,-24,1
1618607944,2021-04-16 23:19,89.31,994.96,1020.75,214,4.23,2.63,-23,1
1618608065,2021-04-16 23:21,89.16,995.00,1020.79,214,4.15,2.53,-24,1
1618608128,2021-04-16 23:22,89.58,994.96,1020.74,214,4.19,2.63,-24,1
1618608189,2021-04-16 23:23,89.83,994.95,1020.73,214,4.14,2.62,-23,1
1618608250,2021-04-16 23:24,89.61,994.95,1020.74,214,4.18,2.63,-23,1
1618608310,2021-04-16 23:25,90.17,994.95,1020.73,214,3.99,2.53,-24,1
1618608371,2021-04-16 23:26,90.53,994.96,1020.74,214,3.91,2.50,-24,1
1618608432,2021-04-16 23:27,90.54,994.95,1020.73,214,4.08,2.67,-23,1
1618608493,2021-04-16 23:28,90.14,994.96,1020.74,214,4.03,2.56,-23,1
1618608554,2021-04-16 23:29,90.30,994.95,1020.74,214,3.98,2.54,-23,1
1618608614,2021-04-16 23:30,90.43,994.96,1020.74,214,3.87,2.45,-23,1
1618608675,2021-04-16 23:31,90.44,994.91,1020.69,214,4.07,2.65,-24,1
1618608736,2021-04-16 23:32,89.83,994.95,1020.74,214,4.08,2.56,-24,1
1618608798,2021-04-16 23:33,89.85,994.92,1020.70,214,3.91,2.40,-24,1
1618608858,2021-04-16 23:34,89.99,994.92,1020.70,214,3.95,2.46,-24,1
1618608926,2021-04-16 23:35,89.88,994.97,1020.75,214,3.87,2.36,-24,1
1618608982,2021-04-16 23:36,89.79,994.95,1020.73,214,3.96,2.44,-25,1
1618609043,2021-04-16 23:37,89.72,994.96,1020.74,214,3.92,2.39,-24,1
1618609103,2021-04-16 23:38,90.19,994.96,1020.74,214,3.90,2.44,-24,1
1618609164,2021-04-16 23:39,90.32,994.92,1020.70,214,3.85,2.41,-23,1
1618609225,2021-04-16 23:40,90.50,994.96,1020.74,214,3.83,2.42,-26,1
1618609286,2021-04-16 23:41,90.31,994.93,1020.71,214,3.89,2.45,-23,1
1618609347,2021-04-16 23:42,90.16,994.93,1020.72,214,3.89,2.43,-23,1
1618609412,2021-04-16 23:43,90.05,994.96,1020.74,214,3.86,2.38,-23,1
1618609473,2021-04-16 23:44,90.39,994.95,1020.73,214,3.83,2.40,-23,1
1618609534,2021-04-16 23:45,90.44,994.94,1020.72,214,3.85,2.43,-25,1
1618609594,2021-04-16 23:46,90.21,994.97,1020.75,214,3.99,2.53,-24,1
1618609658,2021-04-16 23:47,89.89,994.96,1020.74,214,4.01,2.50,-24,1
1618609718,2021-04-16 23:48,90.10,994.96,1020.74,214,3.97,2.50,-23,1
1618609779,2021-04-16 23:49,90.06,994.96,1020.75,214,3.98,2.50,-23,1
1618609839,2021-04-16 23:50,89.86,994.98,1020.76,214,4.07,2.56,-24,1
1618609963,2021-04-16 23:52,89.84,994.99,1020.77,214,4.05,2.54,-24,1
1618610024,2021-04-16 23:53,89.81,994.98,1020.77,214,3.96,2.44,-24,1
1618610084,2021-04-16 23:54,90.00,994.99,1020.77,214,3.90,2.41,-23,1
1618610144,2021-04-16 23:55,89.76,995.00,1020.78,214,4.07,2.54,-23,1
1618610205,2021-04-16 23:56,89.86,995.01,1020.79,214,3.99,2.48,-24,1
1618610266,2021-04-16 23:57,89.66,994.95,1020.73,214,4.05,2.51,-23,1
1618610327,2021-04-16 23:58,89.49,994.98,1020.76,214,4.02,2.45,-24,1
1618610388,2021-04-16 23:59,89.69,994.98,1020.76,214,4.04,2.50,-24,1