1618610448,2021-04-17 00:00,89.47,994.98,1020.76,214,4.09,2.52,-23,1
1618610509,2021-04-17 00:01,89.83,994.99,1020.78,214,4.06,2.54,-23,1
1618610630,2021-04-17 00:03,89.43,994.96,1020.74,214,4.06,2.48,-24,1
1618610691,2021-04-17 00:04,89.67,995.00,1020.79,214,3.98,2.44,-23,1
1618610751,2021-04-17 00:05,90.25,994.99,1020.77,214,3.88,2.43,-24,1
1618610812,2021-04-17 00:06,90.92,995.02,1020.80,214,3.76,2.42,-24,1
1618610873,2021-04-17 00:07,91.34,994.99,1020.78,214,3.73,2.45,-23,1
1618610934,2021-04-17 00:08,91.37,994.99,1020.77,214,3.78,2.51,-23,1
1618610994,2021-04-17 00:09,91.29,994.96,1020.74,214,3.88,2.59,-24,1
1618611054,2021-04-17 00:10,91.01,994.93,1020.71,214,3.89,2.56,-24,1
1618611114,2021-04-17 00:11,91.16,994.93,1020.72,214,3.87,2.56,-24,1
1618611174,2021-04-17 00:12,91.28,994.95,1020.73,214,3.90,2.61,-24,1
1618611234,2021-04-17 00:13,91.25,994.93,1020.72,214,3.84,2.55,-24,1
1618611295,2021-04-17 00:14,91.44,994.94,1020.72,214,3.84,2.58,-24,1
1618611356,2021-04-17 00:15,91.34,994.97,1020.75,214,3.86,2.58,-24,1
1618611417,2021-04-17 00:16,91.61,994.92,1020.70,214,3.83,2.59,-24,1
1618611478,2021-04-17 00:17,91.54,994.89,1020.68,214,3.96,2.71,-24,1
1618611539,2021-04-17 00:18,90.91,994.83,1020.62,214,3.96,2.61,-24,1
1618611600,2021-04-17 00:20,90.91,994.90,1020.69,214,3.85,2.50,-23,1
1618611660,2021-04-17 00:21,91.53,994.90,1020.68,214,3.78,2.53,-24,1
1618611721,2021-04-17 00:22,91.86,994.91,1020.70,214,3.75,2.55,-23,1
1618611782,2021-04-17 00:23,91.88,994.90,1020.68,214,3.81,2.61,-23,1
1618611843,2021-04-17 00:24,91.56,994.90,1020.69,214,3.81,2.57,-24,1
1618611904,2021-04-17 00:25,91.59,994.89,1020.67,214,3.94,2.70,-24,1
1618611965,2021-04-17 00:26,91.02,994.88,1020.67,214,4.01,2.68,-24,1
1618612026,2021-04-17 00:27,90.88,994.91,1020.69,214,3.94,2.59,-24,1
1618612087,2021-04-17 00:28,91.00,994.90,1020.68,214,3.92,2.59,-24,1
1618612147,2021-04-17 00:29,91.00,994.90,1020.68,214,3.95,2.62,-24,1
1618612208,2021-04-17 00:30,91.32,994.91,1020.69,214,3.75,2.47,-24,1
1618612268,2021-04-17 00:31,91.64,994.93,1020.71,214,3.75,2.52,-23,1
1618612328,2021-04-17 00:32,91.63,994.93,1020.71,214,3.85,2.61,-24,1
1618612389,2021-04-17 00:33,91.52,994.91,1020.69,214,3.78,2.53,-24,1
1618612449,2021-04-17 00:34,91.52,994.95,1020.73,214,3.77,2.52,-24,1
1618612509,2021-04-17 00:35,91.79,994.89,1020.67,214,3.71,2.50,-23,1
1618612569,2021-04-17 00:36,91.92,994.89,1020.67,214,3.56,2.37,-24,1
1618612629,2021-04-17 00:37,92.00,994.91,1020.69,214,3.65,2.47,-24,1
1618612689,2021-04-17 00:38,92.02,994.88,1020.66,214,3.60,2.43,-24,1
1618612749,2021-04-17 00:39,91.84,994.88,1020.67,214,3.69,2.49,-24,1
1618612810,2021-04-17 00:40,91.67,994.89,1020.67,214,3.73,2.50,-24,1
1618612871,2021-04-17 00:41,91.54,994.86,1020.64,214,3.76,2.51,-24,1
1618612931,2021-04-17 00:42,91.56,994.86,1020.65,214,3.69,2.45,-25,1
1618612991,2021-04-17 00:43,91.74,994.83,1020.61,214,3.67,2.45,-24,1
1618613051,2021-04-17 00:44,91.72,994.83,1020.61,214,3.69,2.47,-24,1
1618613111,2021-04-17 00:45,91.52,994.84,1020.63,214,3.84,2.59,-24,1
1618613171,2021-04-17 00:46,91.11,994.84,1020.62,214,3.93,2.61,-24,1
1618613234,2021-04-17 00:47,90.73,994.84,1020.63,214,3.81,2.44,-24,1
1618613301,2021-04-17 00:48,90.56,994.87,1020.65,214,3.78,2.38,-23,1
1618613358,2021-04-17 00:49,90.54,994.81,1020.60,214,3.87,2.47,-24,1
1618613419,2021-04-17 00:50,90.63,994.88,1020.66,214,3.80,2.41,-24,1
1618613480,2021-04-17 00:51,90.92,994.80,1020.59,214,3.82,2.48,-23,1
1618613541,2021-04-17 00:52,90.87,994.82,1020.61,214,3.81,2.46,-24,1
1618613601,2021-04-17 00:53,91.05,994.84,1020.63,214,3.85,2.53,-24,1
1618613662,2021-04-17 00:54,91.37,994.83,1020.62,214,3.74,2.47,-24,1
1618613722,2021-04-17 00:55,91.50,994.84,1020.62,214,3.77,2.52,-24,1
1618613783,2021-04-17 00:56,91.36,994.79,1020.57,214,3.94,2.66,-24,1
1618613844,2021-04-17 00:57,90.91,994.81,1020.59,214,3.97,2.62,-23,1
1618613905,2021-04-17 00:58,90.70,994.79,1020.57,214,3.87,2.49,-23,1
1618613966,2021-04-17 00:59,90.60,994.80,1020.59,214,4.04,2.64,-24,1
1618614027,2021-04-17 01:00,90.40,994.81,1020.60,214,3.97,2.54,-23,1
1618614088,2021-04-17 01:01,90.41,994.79,1020.57,214,3.94,2.52,-24,1
1618614272,2021-04-17 01:04,90.46,994.80,1020.59,214,4.01,2.59,-24,1
1618614335,2021-04-17 01:05,90.24,994.76,1020.54,214,4.12,2.67,-24,1
1618614395,2021-04-17 01:06,90.03,994.79,1020.57,214,3.99,2.51,-24,1
1618614456,2021-04-17 01:07,90.08,994.78,1020.56,214,4.01,2.53,-24,1
1618614517,2021-04-17 01:08,90.12,994.76,1020.54,214,3.87,2.40,-23,1
1618614578,2021-04-17 01:09,90.37,994.73,1020.52,214,3.89,2.46,-23,1
1618614639,2021-04-17 01:10,90.57,994.68,1020.46,214,3.82,2.42,-23,1
1618614702,2021-04-17 01:11,91.01,994.75,1020.54,214,3.73,2.40,-23,1
1618614763,2021-04-17 01:12,91.24,994.72,1020.50,214,3.76,2.47,-24,1
1618614823,2021-04-17 01:13,91.14,994.73,1020.52,214,3.76,2.45,-23,1
1618614884,2021-04-17 01:14,91.15,994.68,1020.46,214,3.79,2.48,-23,1
1618614945,2021-04-17 01:15,91.04,994.67,1020.45,214,3.77,2.45,-24,1
1618615012,2021-04-17 01:16,90.98,994.66,1020.44,214,3.83,2.49,-23,1
1618615195,2021-04-17 01:19,91.01,994.60,1020.38,214,3.82,2.49,-24,1
1618615255,2021-04-17 01:20,90.98,994.61,1020.39,214,3.85,2.52,-24,1
1618615316,2021-04-17 01:21,90.89,994.63,1020.41,214,3.89,2.54,-24,1
1618615376,2021-04-17 01:22,90.86,994.58,1020.37,214,3.86,2.51,-24,1
1618615437,2021-04-17 01:23,90.84,994.61,1020.40,214,3.89,2.53,-25,1
1618615498,2021-04-17 01:24,90.88,994.59,1020.37,214,3.91,2.56,-24,1
1618615560,2021-04-17 01:26,90.80,994.63,1020.41,214,3.96,2.60,-23,1
1618615621,2021-04-17 01:27,90.92,994.63,1020.41,214,3.91,2.56,-24,1
1618615682,2021-04-17 01:28,91.01,994.57,1020.36,214,3.87,2.54,-22,1
1618615743,2021-04-17 01:29,91.00,994.56,1020.35,214,3.86,2.53,-23,1
1618615804,2021-04-17 01:30,91.03,994.57,1020.35,214,3.83,2.50,-24,1
1618615864,2021-04-17 01:31,90.99,994.53,1020.32,214,3.98,2.64,-23,1
1618615925,2021-04-17 01:32,90.85,994.55,1020.33,214,3.99,2.63,-23,1
1618615986,2021-04-17 01:33,90.76,994.50,1020.28,214,3.90,2.53,-24,1
1618616047,2021-04-17 01:34,90.77,994.52,1020.30,214,3.95,2.58,-23,1
1618616107,2021-04-17 01:35,90.92,994.44,1020.23,214,4.00,2.65,-23,1
1618616168,2021-04-17 01:36,90.68,994.49,1020.27,214,3.93,2.55,-23,1
1618616228,2021-04-17 01:37,90.91,994.47,1020.26,214,3.91,2.56,-24,1
1618616290,2021-04-17 01:38,91.06,994.47,1020.25,214,3.91,2.59,-24,1
1618616350,2021-04-17 01:39,90.90,994.48,1020.26,214,3.99,2.64,-24,1
1618616411,2021-04-17 01:40,90.94,994.47,1020.25,214,3.89,2.55,-23,1
1618616472,2021-04-17 01:41,91.29,994.46,1020.24,214,3.78,2.49,-23,1
1618616533,2021-04-17 01:42,91.73,994.46,1020.24,214,3.77,2.55,-23,1
1618616593,2021-04-17 01:43,91.62,994.48,1020.26,214,3.77,2.53,-23,1
1618616654,2021-04-17 01:44,91.57,994.47,1020.26,214,3.84,2.60,-24,1
1618616715,2021-04-17 01:45,91.61,994.43,1020.21,214,3.85,2.61,-24,1
1618616775,2021-04-17 01:46,91.42,994.45,1020.23,214,3.89,2.62,-23,1
1618616836,2021-04-17 01:47,91.31,994.45,1020.24,214,3.87,2.58,-24,1
1618616897,2021-04-17 01:48,91.10,994.45,1020.23,214,3.96,2.64,-24,1
1618616958,2021-04-17 01:49,90.67,994.44,1020.22,214,4.01,2.62,-24,1
1618617019,2021-04-17 01:50,90.70,994.40,1020.19,214,3.94,2.56,-24,1
1618617082,2021-04-17 01:51,90.74,994.38,1020.16,214,3.97,2.60,-24,1
1618617143,2021-04-17 01:52,90.25,994.37,1020.15,214,4.03,2.58,-24,1
1618617204,2021-04-17 01:53,90.43,994.40,1020.18,214,3.97,2.55,-23,1
1618617265,2021-04-17 01:54,90.32,994.39,1020.18,214,4.00,2.56,-23,1
1618617326,2021-04-17 01:55,90.16,994.40,1020.18,214,4.05,2.58,-23,1
1618617386,2021-04-17 01:56,90.10,994.42,1020.21,214,3.94,2.47,-24,1
1618617447,2021-04-17 01:57,90.22,994.40,1020.19,214,3.96,2.51,-24,1
1618617508,2021-04-17 01:58,90.44,994.39,1020.17,214,3.86,2.44,-24,1
1618617568,2021-04-17 01:59,90.52,994.38,1020.16,214,3.81,2.40,-24,1
1618617629,2021-04-17 02:00,90.51,994.42,1020.20,214,3.86,2.45,-24,1
1618617690,2021-04-17 02:01,90.92,994.37,1020.15,214,3.78,2.44,-24,1
1618617811,2021-04-17 02:03,90.55,994.37,1020.15,214,4.01,2.61,-23,1
1618617874,2021-04-17 02:04,90.41,994.33,1020.11,214,4.01,2.58,-24,1
1618617934,2021-04-17 02:05,89.82,994.35,1020.13,214,4.05,2.53,-23,1
1618617995,2021-04-17 02:06,89.71,994.31,1020.09,214,4.08,2.54,-24,1
1618618056,2021-04-17 02:07,89.57,994.32,1020.11,214,4.11,2.55,-23,1
1618618116,2021-04-17 02:08,89.39,994.36,1020.14,214,4.22,2.63,-23,1
1618618179,2021-04-17 02:09,89.11,994.32,1020.10,214,4.19,2.56,-24,1
1618618239,2021-04-17 02:10,89.30,994.32,1020.10,214,4.10,2.50,-24,1
1618618300,2021-04-17 02:11,89.58,994.29,1020.07,214,3.95,2.40,-23,1
1618618361,2021-04-17 02:12,89.75,994.30,1020.08,214,3.96,2.43,-23,1
1618618421,2021-04-17 02:13,90.12,994.31,1020.09,214,3.96,2.49,-24,1
1618618482,2021-04-17 02:14,89.95,994.31,1020.09,214,3.97,2.47,-23,1
1618618543,2021-04-17 02:15,90.02,994.31,1020.09,214,3.97,2.48,-24,1
1618618604,2021-04-17 02:16,89.74,994.35,1020.13,214,4.10,2.57,-23,1
1618618665,2021-04-17 02:17,89.77,994.33,1020.11,214,3.91,2.39,-23,1
1618618727,2021-04-17 02:18,89.86,994.34,1020.12,214,3.98,2.47,-24,1
1618618788,2021-04-17 02:19,89.75,994.36,1020.14,214,3.89,2.36,-24,1
1618618848,2021-04-17 02:20,90.11,994.31,1020.09,214,3.91,2.44,-23,1
1618618909,2021-04-17 02:21,90.02,994.32,1020.10,214,3.94,2.45,-24,1
1618618970,2021-04-17 02:22,89.75,994.33,1020.12,214,3.95,2.42,-23,1
1618619032,2021-04-17 02:23,89.65,994.31,1020.09,214,4.03,2.49,-24,1
1618619093,2021-04-17 02:24,89.57,994.28,1020.07,214,4.01,2.45,-24,1
1618619154,2021-04-17 02:25,89.50,994.26,1020.04,214,3.91,2.34,-24,1
1618619215,2021-04-17 02:26,89.58,994.27,1020.05,214,3.99,2.44,-24,1
1618619282,2021-04-17 02:28,89.39,994.28,1020.06,214,4.05,2.46,-23,1
1618619341,2021-04-17 02:29,89.23,994.27,1020.05,214,4.00,2.39,-23,1
1618619402,2021-04-17 02:30,89.38,994.25,1020.04,214,3.99,2.40,-24,1
1618619465,2021-04-17 02:31,89.37,994.23,1020.01,214,4.11,2.52,-24,1
1618619532,2021-04-17 02:32,88.95,994.27,1020.05,214,4.15,2.49,-24,1
1618619589,2021-04-17 02:33,89.22,994.22,1020.01,214,4.08,2.47,-24,1
1618619650,2021-04-17 02:34,89.33,994.21,1019.99,214,3.91,2.32,-23,1
1618619711,2021-04-17 02:35,89.96,994.19,1019.98,214,3.85,2.36,-24,1
1618619772,2021-04-17 02:36,89.67,994.18,1019.97,214,3.94,2.40,-23,1
1618619833,2021-04-17 02:37,89.59,994.21,1020.00,214,3.97,2.42,-24,1
1618619893,2021-04-17 02:38,89.57,994.17,1019.96,214,3.98,2.42,-24,1
1618619954,2021-04-17 02:39,89.68,994.21,1019.99,214,3.95,2.41,-24,1
1618620015,2021-04-17 02:40,89.63,994.20,1019.99,214,4.10,2.55,-23,1
1618620075,2021-04-17 02:41,89.54,994.20,1019.99,214,4.03,2.47,-23,1
1618620136,2021-04-17 02:42,89.57,994.21,1019.99,214,4.03,2.47,-23,1
1618620196,2021-04-17 02:43,89.30,994.23,1020.02,214,4.17,2.57,-24,1
1618620256,2021-04-17 02:44,89.10,994.24,1020.03,214,4.17,2.54,-24,1
1618620316,2021-04-17 02:45,89.00,994.23,1020.02,214,4.20,2.55,-24,1
1618620376,2021-04-17 02:46,89.16,994.26,1020.05,214,4.11,2.49,-23,1
1618620500,2021-04-17 02:48,89.50,994.27,1020.05,214,4.08,2.51,-23,1
1618620561,2021-04-17 02:49,89.38,994.29,1020.08,214,4.18,2.59,-24,1
1618620622,2021-04-17 02:50,89.15,994.28,1020.06,214,4.24,2.61,-23,1
1618620682,2021-04-17 02:51,88.92,994.28,1020.06,214,4.27,2.61,-24,1
1618620743,2021-04-17 02:52,88.94,994.29,1020.08,214,4.21,2.55,-23,1
1618620804,2021-04-17 02:53,88.92,994.28,1020.06,214,4.32,2.66,-24,1
1618620865,2021-04-17 02:54,88.67,994.29,1020.07,214,4.36,2.66,-23,1
1618620925,2021-04-17 02:55,88.25,994.29,1020.08,214,4.39,2.62,-23,1
1618620987,2021-04-17 02:56,88.15,994.29,1020.07,214,4.39,2.60,-23,1
1618621047,2021-04-17 02:57,88.00,994.26,1020.04,214,4.38,2.57,-24,1
1618621110,2021-04-17 02:58,87.92,994.26,1020.05,214,4.38,2.56,-23,1
1618621171,2021-04-17 02:59,88.08,994.27,1020.05,214,4.37,2.57,-23,1
1618621231,2021-04-17 03:00,88.37,994.29,1020.07,214,4.33,2.58,-24,1
1618621292,2021-04-17 03:01,88.34,994.26,1020.04,214,4.41,2.65,-23,1
1618621412,2021-04-17 03:03,87.66,994.29,1020.07,214,4.59,2.72,-28,1
1618621473,2021-04-17 03:04,87.72,994.29,1020.07,214,4.51,2.65,-23,1
1618621533,2021-04-17 03:05,87.76,994.29,1020.07,214,4.52,2.67,-23,1
1618621593,2021-04-17 03:06,87.78,994.28,1020.06,214,4.61,2.76,-23,1
1618621654,2021-04-17 03:07,87.28,994.32,1020.10,214,4.59,2.66,-23,1
1618621715,2021-04-17 03:08,87.59,994.27,1020.06,214,4.44,2.56,-23,1
1618621775,2021-04-17 03:09,87.63,994.30,1020.08,214,4.39,2.52,-23,1
1618621836,2021-04-17 03:10,88.11,994.33,1020.11,214,4.36,2.57,-23,1
1618621897,2021-04-17 03:11,88.16,994.33,1020.11,214,4.33,2.55,-24,1
1618621958,2021-04-17 03:12,88.17,994.27,1020.06,214,4.25,2.47,-23,1
1618622019,2021-04-17 03:13,88.81,994.32,1020.10,214,4.20,2.52,-24,1
1618622080,2021-04-17 03:14,88.86,994.34,1020.12,214,4.23,2.56,-25,1
1618622141,2021-04-17 03:15,88.80,994.34,1020.12,214,4.33,2.65,-24,1
1618622201,2021-04-17 03:16,88.65,994.30,1020.08,214,4.39,2.68,-23,1
1618622261,2021-04-17 03:17,88.47,994.34,1020.13,214,4.42,2.68,-24,1
1618622322,2021-04-17 03:18,88.55,994.32,1020.10,214,4.36,2.64,-23,1
1618622382,2021-04-17 03:19,88.85,994.36,1020.14,214,4.24,2.57,-24,1
1618622443,2021-04-17 03:20,89.14,994.34,1020.12,214,4.27,2.64,-24,1
1618622503,2021-04-17 03:21,89.15,994.34,1020.12,214,4.29,2.66,-23,1
1618622563,2021-04-17 03:22,89.14,994.34,1020.12,214,4.26,2.63,-23,1
1618622623,2021-04-17 03:23,89.06,994.36,1020.14,214,4.25,2.61,-23,1
1618622684,2021-04-17 03:24,89.26,994.33,1020.11,214,4.21,2.60,-23,1
1618622744,2021-04-17 03:25,89.02,994.34,1020.12,214,4.16,2.51,-24,1
1618622804,2021-04-17 03:26,89.44,994.32,1020.11,214,4.14,2.56,-24,1
1618622864,2021-04-17 03:27,89.56,994.31,1020.09,214,4.11,2.55,-23,1
1618622924,2021-04-17 03:28,89.32,994.32,1020.11,214,4.12,2.52,-24,1
1618622984,2021-04-17 03:29,89.47,994.35,1020.14,214,4.08,2.51,-24,1
1618623044,2021-04-17 03:30,89.49,994.33,1020.11,214,3.96,2.39,-24,1
1618623104,2021-04-17 03:31,90.06,994.33,1020.11,214,3.99,2.51,-24,1
1618623165,2021-04-17 03:32,90.23,994.35,1020.13,214,4.01,2.56,-24,1
1618623225,2021-04-17 03:33,89.95,994.35,1020.13,214,4.15,2.65,-36,1
1618623285,2021-04-17 03:34,89.93,994.32,1020.10,214,4.05,2.55,-24,1
1618623345,2021-04-17 03:35,90.34,994.33,1020.11,214,3.98,2.54,-24,1
1618623405,2021-04-17 03:36,90.46,994.34,1020.13,214,4.03,2.61,-24,1
1618623465,2021-04-17 03:37,90.53,994.33,1020.11,214,4.07,2.66,-24,1
1618623525,2021-04-17 03:38,90.32,994.36,1020.14,214,4.21,2.77,-24,1
1618623585,2021-04-17 03:39,89.70,994.36,1020.14,214,4.27,2.73,-24,1
1618623645,2021-04-17 03:40,89.36,994.41,1020.19,214,4.29,2.70,-24,1
1618623706,2021-04-17 03:41,89.37,994.34,1020.12,214,4.37,2.78,-23,1
1618623766,2021-04-17 03:42,89.17,994.38,1020.16,214,4.28,2.66,-23,1
1618623826,2021-04-17 03:43,89.88,994.36,1020.14,214,4.09,2.58,-24,1
1618623886,2021-04-17 03:44,90.22,994.30,1020.08,214,4.00,2.55,-23,1
1618623946,2021-04-17 03:45,90.59,994.39,1020.17,214,3.87,2.47,-23,1
1618624006,2021-04-17 03:46,90.99,994.37,1020.15,214,3.92,2.58,-23,1
1618624066,2021-04-17 03:47,91.19,994.37,1020.15,214,3.86,2.56,-23,1
1618624127,2021-04-17 03:48,91.28,994.34,1020.12,214,3.98,2.69,-23,1
1618624191,2021-04-17 03:49,90.88,994.33,1020.11,214,4.04,2.69,-23,1
1618624251,2021-04-17 03:50,91.44,994.34,1020.12,214,3.82,2.56,-24,1
1618624312,2021-04-17 03:51,91.85,994.35,1020.13,214,3.81,2.61,-24,1
1618624373,2021-04-17 03:52,91.93,994.35,1020.13,214,3.81,2.62,-23,1
1618624434,2021-04-17 03:53,92.02,994.33,1020.12,214,3.84,2.66,-23,1
1618624495,2021-04-17 03:54,92.13,994.36,1020.15,214,3.79,2.63,-24,1
1618624555,2021-04-17 03:55,92.17,994.36,1020.14,214,3.84,2.69,-29,1
1618624616,2021-04-17 03:56,92.19,994.32,1020.11,214,3.77,2.62,-24,1
1618624677,2021-04-17 03:57,92.40,994.39,1020.17,214,3.70,2.58,-24,1
1618624738,2021-04-17 03:58,92.31,994.36,1020.14,214,3.80,2.67,-23,1
1618624799,2021-04-17 03:59,92.17,994.37,1020.16,214,3.74,2.59,-24,1
1618624859,2021-04-17 04:00,92.30,994.30,1020.09,214,3.69,2.56,-23,1
1618624919,2021-04-17 04:01,92.38,994.36,1020.14,214,3.71,2.59,-24,1
1618625040,2021-04-17 04:04,92.14,994.35,1020.13,214,3.85,2.69,-24,1
1618625101,2021-04-17 04:05,91.66,994.40,1020.18,214,3.89,2.66,-24,1
1618625164,2021-04-17 04:06,91.59,994.40,1020.18,214,3.92,2.68,-24,1
1618625224,2021-04-17 04:07,91.41,994.40,1020.19,214,3.88,2.61,-24,1
1618625284,2021-04-17 04:08,91.06,994.39,1020.17,214,3.88,2.56,-24,1
1618625345,2021-04-17 04:09,91.31,994.38,1020.17,214,3.74,2.46,-23,1
1618625406,2021-04-17 04:10,91.18,994.38,1020.17,214,3.87,2.57,-23,1
1618625467,2021-04-17 04:11,90.94,994.36,1020.14,214,3.85,2.51,-23,1
1618625528,2021-04-17 04:12,91.06,994.34,1020.13,214,3.87,2.55,-23,1
1618625589,2021-04-17 04:13,91.03,994.37,1020.15,214,3.85,2.52,-23,1
1618625650,2021-04-17 04:14,91.31,994.37,1020.15,214,3.84,2.56,-24,1
1618625710,2021-04-17 04:15,91.25,994.38,1020.16,214,3.81,2.52,-24,1
1618625770,2021-04-17 04:16,91.60,994.38,1020.17,214,3.76,2.52,-24,1
1618625830,2021-04-17 04:17,91.63,994.41,1020.19,214,3.71,2.48,-24,1
1618625890,2021-04-17 04:18,91.50,994.39,1020.17,214,3.80,2.54,-24,1
1618625950,2021-04-17 04:19,91.28,994.36,1020.14,214,3.79,2.50,-24,1
1618626074,2021-04-17 04:21,91.28,994.37,1020.15,214,3.70,2.41,-24,1
1618626135,2021-04-17 04:22,91.48,994.34,1020.13,214,3.67,2.41,-24,1
1618626196,2021-04-17 04:23,91.28,994.33,1020.11,214,3.71,2.42,-23,1
1618626256,2021-04-17 04:24,91.27,994.35,1020.14,214,3.68,2.39,-24,1
1618626317,2021-04-17 04:25,91.79,994.35,1020.14,214,3.58,2.37,-24,1
1618626378,2021-04-17 04:26,91.92,994.32,1020.11,214,3.65,2.46,-24,1
1618626439,2021-04-17 04:27,91.84,994.30,1020.09,214,3.65,2.45,-23,1
1618626502,2021-04-17 04:28,91.47,994.29,1020.07,214,3.73,2.47,-23,1
1618626565,2021-04-17 04:29,91.94,994.26,1020.04,214,3.58,2.39,-23,1
1618626625,2021-04-17 04:30,91.76,994.28,1020.07,214,3.69,2.48,-24,1
1618626685,2021-04-17 04:31,91.72,994.26,1020.05,214,3.70,2.48,-24,1
1618626746,2021-04-17 04:32,91.60,994.26,1020.05,214,3.69,2.45,-23,1
1618626806,2021-04-17 04:33,91.63,994.25,1020.03,214,3.59,2.36,-24,1
1618626866,2021-04-17 04:34,91.92,994.24,1020.02,214,3.62,2.43,-25,1
1618626926,2021-04-17 04:35,92.06,994.27,1020.05,214,3.58,2.41,-24,1
1618626986,2021-04-17 04:36,91.81,994.26,1020.04,214,3.57,2.37,-24,1
1618627046,2021-04-17 04:37,92.31,994.25,1020.03,214,3.54,2.41,-23,1
1618627108,2021-04-17 04:38,92.44,994.23,1020.01,214,3.53,2.42,-24,1
1618627168,2021-04-17 04:39,92.47,994.27,1020.05,214,3.57,2.47,-24,1
1618627228,2021-04-17 04:40,92.29,994.21,1019.99,214,3.63,2.50,-24,1
1618627288,2021-04-17 04:41,92.10,994.25,1020.03,214,3.60,2.44,-24,1
1618627348,2021-04-17 04:42,92.64,994.26,1020.05,214,3.51,2.43,-23,1
1618627408,2021-04-17 04:43,92.60,994.26,1020.04,214,3.58,2.50,-23,1
1618627469,2021-04-17 04:44,92.39,994.26,1020.04,214,3.61,2.49,-24,1
1618627530,2021-04-17 04:45,92.31,994.23,1020.01,214,3.63,2.50,-24,1
1618627591,2021-04-17 04:46,92.51,994.24,1020.02,214,3.58,2.48,-29,1
1618627652,2021-04-17 04:47,92.53,994.25,1020.04,214,3.61,2.51,-23,1
1618627713,2021-04-17 04:48,92.64,994.29,1020.08,214,3.59,2.51,-24,1
1618627774,2021-04-17 04:49,92.61,994.32,1020.10,214,3.52,2.44,-24,1
1618627835,2021-04-17 04:50,92.33,994.33,1020.11,214,3.69,2.56,-24,1
1618627896,2021-04-17 04:51,92.17,994.34,1020.13,214,3.59,2.44,-24,1
1618627957,2021-04-17 04:52,92.39,994.32,1020.11,214,3.55,2.43,-24,1
1618628017,2021-04-17 04:53,92.38,994.31,1020.09,214,3.61,2.49,-24,1
1618628078,2021-04-17 04:54,92.39,994.32,1020.11,214,3.61,2.49,-23,1
1618628139,2021-04-17 04:55,92.21,994.34,1020.12,214,3.65,2.51,-24,1
1618628199,2021-04-17 04:56,92.18,994.36,1020.15,214,3.60,2.45,-24,1
1618628260,2021-04-17 04:57,92.54,994.31,1020.10,214,3.59,2.50,-24,1
1618628321,2021-04-17 04:58,92.33,994.32,1020.10,214,3.53,2.40,-23,1
1618628383,2021-04-17 04:59,92.65,994.31,1020.09,214,3.59,2.51,-25,1
1618628443,2021-04-17 05:00,92.38,994.29,1020.07,214,3.60,2.48,-24,1
1618628505,2021-04-17 05:01,92.62,994.28,1020.06,214,3.56,2.48,-24,1
1618628625,2021-04-17 05:03,92.91,994.25,1020.03,214,3.51,2.47,-23,1
1618628686,2021-04-17 05:04,93.03,994.28,1020.07,214,3.53,2.51,-23,1
1618628747,2021-04-17 05:05,92.89,994.32,1020.11,214,3.48,2.44,-24,1
1618628808,2021-04-17 05:06,92.74,994.29,1020.07,214,3.53,2.47,-23,1
1618628869,2021-04-17 05:07,92.87,994.33,1020.11,214,3.49,2.45,-23,1
1618628929,2021-04-17 05:08,93.18,994.31,1020.09,214,3.42,2.42,-23,1
1618628990,2021-04-17 05:09,93.19,994.30,1020.08,214,3.47,2.48,-23,1
1618629051,2021-04-17 05:10,93.23,994.32,1020.10,214,3.50,2.51,-23,1
1618629112,2021-04-17 05:11,92.94,994.33,1020.11,214,3.48,2.45,-23,1
1618629172,2021-04-17 05:12,92.87,994.30,1020.09,214,3.58,2.54,-24,1
1618629232,2021-04-17 05:13,92.53,994.31,1020.09,214,3.60,2.50,-24,1
1618629295,2021-04-17 05:14,92.46,994.35,1020.13,214,3.56,2.45,-23,1
1618629355,2021-04-17 05:15,92.69,994.36,1020.14,214,3.75,2.68,-24,1
1618629415,2021-04-17 05:16,91.97,994.32,1020.11,214,3.78,2.60,-23,1
1618629477,2021-04-17 05:17,91.62,994.35,1020.13,214,3.74,2.50,-23,1
1618629537,2021-04-17 05:18,91.59,994.33,1020.12,214,3.71,2.47,-24,1
1618629597,2021-04-17 05:19,91.78,994.33,1020.11,214,3.68,2.47,-23,1
1618629662,2021-04-17 05:21,91.52,994.32,1020.10,214,3.59,2.34,-23,1
1618629721,2021-04-17 05:22,91.81,994.35,1020.14,214,3.55,2.34,-23,1
1618629782,2021-04-17 05:23,91.96,994.34,1020.12,214,3.56,2.38,-24,1
1618629843,2021-04-17 05:24,91.91,994.32,1020.10,214,3.60,2.41,-24,1
1618629904,2021-04-17 05:25,91.78,994.32,1020.11,214,3.69,2.48,-24,1
1618629964,2021-04-17 05:26,91.64,994.34,1020.13,214,3.63,2.40,-24,1
1618630025,2021-04-17 05:27,91.60,994.38,1020.16,214,3.72,2.48,-24,1
1618630086,2021-04-17 05:28,91.56,994.36,1020.14,214,3.71,2.47,-24,1
1618630147,2021-04-17 05:29,91.58,994.36,1020.14,214,3.56,2.32,-24,1
1618630207,2021-04-17 05:30,92.30,994.36,1020.15,214,3.53,2.40,-24,1
1618630268,2021-04-17 05:31,92.21,994.37,1020.16,214,3.56,2.42,-24,1
1618630329,2021-04-17 05:32,92.47,994.39,1020.17,214,3.46,2.36,-23,1
1618630389,2021-04-17 05:33,92.45,994.40,1020.18,214,3.54,2.43,-23,1
1618630450,2021-04-17 05:34,92.45,994.40,1020.18,214,3.52,2.41,-24,1
1618630510,2021-04-17 05:35,92.51,994.40,1020.19,214,3.54,2.44,-23,1
1618630571,2021-04-17 05:36,92.27,994.39,1020.17,214,3.56,2.42,-24,1
1618630633,2021-04-17 05:37,92.15,994.41,1020.20,214,3.52,2.37,-24,1
1618630696,2021-04-17 05:38,92.21,994.36,1020.14,214,3.59,2.45,-24,1
1618630762,2021-04-17 05:39,92.14,994.38,1020.16,214,3.55,2.39,-23,1
1618630820,2021-04-17 05:40,92.46,994.39,1020.18,214,3.58,2.47,-23,1
1618630881,2021-04-17 05:41,92.20,994.39,1020.17,214,3.61,2.46,-23,1
1618630944,2021-04-17 05:42,92.25,994.42,1020.20,214,3.64,2.50,-23,1
1618631005,2021-04-17 05:43,92.37,994.40,1020.18,214,3.54,2.42,-24,1
1618631066,2021-04-17 05:44,92.59,994.43,1020.21,214,3.55,2.46,-23,1
1618631127,2021-04-17 05:45,92.52,994.40,1020.19,214,3.66,2.56,-24,1
1618631187,2021-04-17 05:46,92.38,994.41,1020.19,214,3.59,2.47,-23,1
1618631248,2021-04-17 05:47,92.30,994.47,1020.25,214,3.62,2.49,-22,1
1618631309,2021-04-17 05:48,92.11,994.48,1020.26,214,3.56,2.40,-24,1
1618631370,2021-04-17 05:49,92.36,994.44,1020.22,214,3.55,2.43,-24,1
1618631431,2021-04-17 05:50,92.58,994.38,1020.17,214,3.68,2.59,-24,1
1618631491,2021-04-17 05:51,92.21,994.40,1020.18,214,3.65,2.51,-31,1
1618631552,2021-04-17 05:52,92.32,994.39,1020.17,214,3.61,2.48,-23,1
1618631613,2021-04-17 05:53,92.26,994.45,1020.23,214,3.62,2.48,-24,1
1618631673,2021-04-17 05:54,92.04,994.40,1020.19,214,3.64,2.47,-24,1
1618631734,2021-04-17 05:55,92.02,994.48,1020.27,214,3.55,2.38,-24,1
1618631795,2021-04-17 05:56,92.38,994.47,1020.25,214,3.54,2.42,-24,1
1618631856,2021-04-17 05:57,92.34,994.40,1020.18,214,3.57,2.45,-24,1
1618631916,2021-04-17 05:58,92.34,994.45,1020.23,214,3.50,2.38,-23,1
1618631980,2021-04-17 05:59,92.58,994.44,1020.22,214,3.50,2.41,-24,1
1618632041,2021-04-17 06:00,92.44,994.47,1020.26,214,3.56,2.45,-24,1
1618632102,2021-04-17 06:01,92.43,994.45,1020.23,214,3.54,2.43,-23,1
1618632222,2021-04-17 06:03,92.24,994.50,1020.29,214,3.58,2.44,-23,1
1618632283,2021-04-17 06:04,91.93,994.50,1020.28,214,3.57,2.38,-23,1
1618632343,2021-04-17 06:05,92.13,994.47,1020.26,214,3.66,2.50,-24,1
1618632404,2021-04-17 06:06,91.90,994.52,1020.31,214,3.64,2.45,-24,1
1618632465,2021-04-17 06:07,91.70,994.53,1020.31,214,3.75,2.53,-23,1
1618632526,2021-04-17 06:08,91.61,994.51,1020.29,214,3.84,2.60,-24,1
1618632586,2021-04-17 06:09,91.39,994.51,1020.29,214,3.84,2.57,-23,1
1618632647,2021-04-17 06:10,91.34,994.57,1020.35,214,3.83,2.55,-23,1
1618632708,2021-04-17 06:11,91.41,994.57,1020.35,214,3.74,2.47,-24,1
1618632832,2021-04-17 06:13,91.16,994.54,1020.33,214,3.97,2.66,-24,1
1618632893,2021-04-17 06:14,90.76,994.57,1020.36,214,3.90,2.53,-24,1
1618632953,2021-04-17 06:15,91.00,994.56,1020.34,214,3.88,2.55,-24,1
1618633014,2021-04-17 06:16,90.79,994.54,1020.32,214,3.87,2.51,-24,1
1618633075,2021-04-17 06:17,90.40,994.53,1020.31,214,3.84,2.42,-24,1
1618633136,2021-04-17 06:18,91.19,994.57,1020.35,214,3.78,2.48,-24,1
1618633199,2021-04-17 06:19,91.31,994.55,1020.34,214,3.81,2.53,-23,1
1618633259,2021-04-17 06:20,91.29,994.58,1020.36,214,3.83,2.54,-24,1
1618633320,2021-04-17 06:22,91.61,994.60,1020.38,214,3.79,2.55,-24,1
1618633381,2021-04-17 06:23,91.30,994.61,1020.40,214,3.78,2.49,-24,1
1618633442,2021-04-17 06:24,91.31,994.64,1020.42,214,3.72,2.44,-24,1
1618633505,2021-04-17 06:25,91.85,994.67,1020.45,214,3.69,2.49,-24,1
1618633570,2021-04-17 06:26,91.94,994.64,1020.43,214,3.75,2.56,-23,1
1618633635,2021-04-17 06:27,91.89,994.65,1020.43,214,3.71,2.52,-23,1
1618633693,2021-04-17 06:28,92.00,994.64,1020.43,214,3.70,2.52,-23,1
1618633754,2021-04-17 06:29,92.00,994.58,1020.37,214,3.82,2.64,-24,1
1618633814,2021-04-17 06:30,91.63,994.63,1020.42,214,3.88,2.64,-23,1
1618633877,2021-04-17 06:31,91.59,994.66,1020.45,214,3.79,2.55,-24,1
1618633938,2021-04-17 06:32,91.43,994.67,1020.46,214,3.78,2.51,-23,1
1618633999,2021-04-17 06:33,91.27,994.65,1020.44,214,3.86,2.57,-23,1
1618634059,2021-04-17 06:34,91.28,994.68,1020.46,214,3.88,2.59,-24,1
1618634119,2021-04-17 06:35,91.17,994.71,1020.50,214,3.98,2.67,-24,1
1618634179,2021-04-17 06:36,90.80,994.69,1020.47,214,4.07,2.70,-23,1
1618634239,2021-04-17 06:37,90.53,994.72,1020.50,214,4.01,2.60,-23,1
1618634299,2021-04-17 06:38,90.76,994.75,1020.53,214,3.90,2.53,-25,1
1618634359,2021-04-17 06:39,90.95,994.72,1020.51,214,3.87,2.53,-24,1
1618634420,2021-04-17 06:40,91.06,994.74,1020.53,214,3.91,2.59,-24,1
1618634480,2021-04-17 06:41,91.06,994.73,1020.51,214,3.96,2.64,-24,1
1618634540,2021-04-17 06:42,90.87,994.76,1020.54,214,3.91,2.56,-24,1
1618634600,2021-04-17 06:43,90.85,994.78,1020.56,214,3.84,2.49,-24,1
1618634660,2021-04-17 06:44,90.86,994.77,1020.55,214,3.84,2.49,-23,1
1618634721,2021-04-17 06:45,90.80,994.77,1020.55,214,3.65,2.29,-23,1
1618634781,2021-04-17 06:46,91.07,994.71,1020.49,214,3.71,2.39,-24,1
1618634905,2021-04-17 06:48,91.46,994.71,1020.50,214,3.65,2.39,-24,1
1618634966,2021-04-17 06:49,91.22,994.73,1020.51,214,3.88,2.58,-24,1
1618635026,2021-04-17 06:50,90.62,994.74,1020.52,214,3.83,2.44,-23,1
1618635087,2021-04-17 06:51,90.73,994.74,1020.52,214,3.84,2.47,-24,1
1618635148,2021-04-17 06:52,90.96,994.71,1020.49,214,3.77,2.43,-24,1
1618635211,2021-04-17 06:53,91.13,994.68,1020.47,214,3.78,2.47,-24,1
1618635278,2021-04-17 06:54,90.93,994.68,1020.47,214,3.74,2.40,-23,1
1618635335,2021-04-17 06:55,91.00,994.67,1020.46,214,3.83,2.50,-23,1
1618635396,2021-04-17 06:56,90.83,994.66,1020.45,214,3.89,2.53,-24,1
1618635457,2021-04-17 06:57,90.63,994.71,1020.49,214,3.95,2.56,-24,1
1618635518,2021-04-17 06:58,90.49,994.67,1020.46,214,3.79,2.38,-24,1
1618635578,2021-04-17 06:59,90.49,994.64,1020.43,214,3.95,2.54,-23,1
1618635639,2021-04-17 07:00,90.06,994.65,1020.44,214,4.04,2.56,-23,1
1618635700,2021-04-17 07:01,89.70,994.64,1020.43,214,4.06,2.52,-24,1
1618635820,2021-04-17 07:03,89.13,994.65,1020.43,214,4.15,2.52,-23,1
1618635881,2021-04-17 07:04,89.33,994.65,1020.43,214,4.05,2.45,-23,1
1618635943,2021-04-17 07:05,89.69,994.63,1020.41,214,4.03,2.49,-24,1
1618636004,2021-04-17 07:06,89.37,994.66,1020.44,214,4.08,2.49,-24,1
1618636064,2021-04-17 07:07,89.76,994.66,1020.44,214,3.99,2.46,-23,1
1618636125,2021-04-17 07:08,89.31,994.65,1020.43,214,3.97,2.37,-24,1
1618636186,2021-04-17 07:09,89.96,994.70,1020.48,214,3.82,2.33,-23,1
1618636247,2021-04-17 07:10,90.47,994.67,1020.46,214,3.75,2.34,-23,1
1618636308,2021-04-17 07:11,90.53,994.63,1020.41,214,3.87,2.46,-24,1
1618636368,2021-04-17 07:12,90.37,994.66,1020.44,214,3.94,2.51,-23,1
1618636429,2021-04-17 07:13,90.22,994.70,1020.48,214,3.98,2.53,-23,1
1618636492,2021-04-17 07:14,90.22,994.68,1020.46,214,3.90,2.45,-23,1
1618636553,2021-04-17 07:15,90.45,994.68,1020.46,214,3.87,2.45,-24,1
1618636614,2021-04-17 07:16,90.57,994.69,1020.47,214,3.84,2.44,-24,1
1618636674,2021-04-17 07:17,90.51,994.69,1020.47,214,3.89,2.48,-25,1
1618636735,2021-04-17 07:18,90.31,994.68,1020.47,214,3.88,2.44,-22,1
1618636796,2021-04-17 07:19,90.70,994.68,1020.46,214,3.88,2.50,-23,1
1618636857,2021-04-17 07:20,90.57,994.73,1020.51,214,3.81,2.41,-24,1
1618636917,2021-04-17 07:21,90.66,994.69,1020.47,214,3.82,2.44,-24,1
1618636978,2021-04-17 07:22,90.44,994.70,1020.48,214,3.95,2.53,-23,1
1618637039,2021-04-17 07:23,89.93,994.68,1020.46,214,4.06,2.56,-24,1
1618637099,2021-04-17 07:24,89.60,994.68,1020.46,214,4.13,2.58,-23,1
1618637169,2021-04-17 07:26,89.26,994.67,1020.45,214,4.19,2.58,-24,1
1618637225,2021-04-17 07:27,88.89,994.71,1020.49,214,4.21,2.54,-24,1
1618637288,2021-04-17 07:28,88.96,994.69,1020.48,214,4.25,2.59,-24,1
1618637348,2021-04-17 07:29,88.99,994.72,1020.50,214,4.15,2.50,-23,1
1618637409,2021-04-17 07:30,89.03,994.81,1020.59,214,4.05,2.41,-23,1
1618637470,2021-04-17 07:31,89.24,994.72,1020.50,214,4.13,2.52,-24,1
1618637532,2021-04-17 07:32,89.10,994.69,1020.47,214,4.18,2.55,-24,1
1618637593,2021-04-17 07:33,89.17,994.73,1020.51,214,4.15,2.53,-24,1
1618637653,2021-04-17 07:34,88.77,994.72,1020.51,214,4.23,2.55,-23,1
1618637715,2021-04-17 07:35,88.78,994.75,1020.53,214,4.20,2.52,-24,1
1618637776,2021-04-17 07:36,88.80,994.77,1020.55,214,4.14,2.46,-24,1
1618637837,2021-04-17 07:37,88.63,994.76,1020.55,214,4.22,2.51,-24,1
1618637898,2021-04-17 07:38,89.11,994.75,1020.54,214,4.12,2.49,-24,1
1618637959,2021-04-17 07:39,89.04,994.76,1020.55,214,4.13,2.49,-24,1
1618638020,2021-04-17 07:40,89.45,994.75,1020.54,214,4.02,2.44,-24,1
1618638081,2021-04-17 07:41,89.85,994.75,1020.53,214,4.00,2.49,-25,1
1618638141,2021-04-17 07:42,89.80,994.74,1020.52,214,4.09,2.57,-24,1
1618638202,2021-04-17 07:43,90.10,994.73,1020.52,214,4.03,2.56,-23,1
1618638263,2021-04-17 07:44,90.20,994.72,1020.50,214,4.01,2.55,-25,1
1618638324,2021-04-17 07:45,90.26,994.76,1020.54,214,4.12,2.67,-23,1
1618638385,2021-04-17 07:46,90.05,994.75,1020.53,214,4.08,2.60,-24,1
1618638446,2021-04-17 07:47,89.58,994.74,1020.53,214,4.16,2.60,-25,1
1618638506,2021-04-17 07:48,89.85,994.76,1020.54,214,4.19,2.67,-24,1
1618638567,2021-04-17 07:49,89.53,994.75,1020.53,214,4.28,2.71,-24,1
1618638628,2021-04-17 07:50,89.20,994.71,1020.50,214,4.25,2.63,-23,1
1618638689,2021-04-17 07:51,89.08,994.71,1020.49,214,4.27,2.63,-24,1
1618638750,2021-04-17 07:52,88.69,994.78,1020.56,214,4.24,2.54,-24,1
1618638817,2021-04-17 07:53,88.91,994.74,1020.53,214,4.26,2.60,-25,1
1618638874,2021-04-17 07:54,88.58,994.79,1020.57,214,4.32,2.60,-23,1
1618638935,2021-04-17 07:55,88.39,994.80,1020.58,214,4.30,2.55,-24,1
1618638996,2021-04-17 07:56,88.23,994.77,1020.56,214,4.39,2.62,-24,1
1618639056,2021-04-17 07:57,88.12,994.79,1020.57,214,4.25,2.46,-24,1
1618639120,2021-04-17 07:58,88.29,994.77,1020.55,214,4.15,2.39,-24,1
1618639180,2021-04-17 07:59,88.46,994.78,1020.57,214,4.14,2.41,-23,1
1618639241,2021-04-17 08:00,88.51,994.77,1020.55,214,4.22,2.49,-24,1
1618639302,2021-04-17 08:01,89.06,994.77,1020.56,214,4.13,2.49,-24,1
1618639423,2021-04-17 08:03,89.03,994.78,1020.56,214,4.12,2.48,-24,1
1618639484,2021-04-17 08:04,89.10,994.75,1020.53,214,4.15,2.52,-25,1
1618639544,2021-04-17 08:05,88.95,994.74,1020.53,214,4.26,2.60,-23,1
1618639605,2021-04-17 08:06,88.65,994.77,1020.56,214,4.24,2.54,-24,1
1618639665,2021-04-17 08:07,88.74,994.74,1020.53,214,4.25,2.56,-25,1
1618639725,2021-04-17 08:08,88.46,994.73,1020.52,214,4.32,2.58,-23,1
1618639786,2021-04-17 08:09,88.50,994.73,1020.52,214,4.29,2.56,-24,1
1618639846,2021-04-17 08:10,88.22,994.72,1020.50,214,4.29,2.52,-23,1
1618639907,2021-04-17 08:11,88.78,994.73,1020.51,214,4.19,2.51,-24,1
1618639968,2021-04-17 08:12,89.02,994.73,1020.51,214,4.33,2.68,-25,1
1618640028,2021-04-17 08:13,88.71,994.72,1020.50,214,4.23,2.54,-23,1
1618640089,2021-04-17 08:14,88.98,994.71,1020.50,214,4.20,2.55,-25,1
1618640150,2021-04-17 08:15,88.94,994.69,1020.47,214,4.29,2.63,-23,1
1618640219,2021-04-17 08:16,88.83,994.69,1020.47,214,4.32,2.64,-23,1
1618640277,2021-04-17 08:17,88.33,994.70,1020.48,214,4.25,2.49,-24,1
1618640337,2021-04-17 08:18,88.02,994.67,1020.45,214,4.26,2.46,-34,1
1618640397,2021-04-17 08:19,88.43,994.68,1020.47,214,4.31,2.57,-24,1
1618640458,2021-04-17 08:20,88.15,994.73,1020.51,214,4.31,2.52,-25,1
1618640519,2021-04-17 08:21,87.96,994.66,1020.44,214,4.23,2.42,-29,1
1618640579,2021-04-17 08:22,88.18,994.66,1020.44,214,4.27,2.49,-24,1
1618640639,2021-04-17 08:23,88.20,994.65,1020.43,214,4.37,2.59,-24,1
1618640700,2021-04-17 08:25,88.28,994.62,1020.40,214,4.38,2.61,-23,1
1618640760,2021-04-17 08:26,87.71,994.63,1020.42,214,4.41,2.55,-24,1
1618640821,2021-04-17 08:27,88.15,994.64,1020.42,214,4.45,2.66,-24,1
1618640882,2021-04-17 08:28,88.08,994.62,1020.40,214,4.57,2.77,-28,1
1618640943,2021-04-17 08:29,87.78,994.61,1020.39,214,4.68,2.83,-24,1
1618641003,2021-04-17 08:30,87.79,994.64,1020.43,214,4.63,2.78,-24,1
1618641064,2021-04-17 08:31,87.68,994.65,1020.44,214,4.67,2.80,-24,1
1618641124,2021-04-17 08:32,87.40,994.68,1020.46,214,4.70,2.79,-24,1
1618641185,2021-04-17 08:33,87.51,994.66,1020.44,214,4.58,2.69,-24,1
1618641246,2021-04-17 08:34,87.50,994.65,1020.43,214,4.61,2.72,-24,1
1618641307,2021-04-17 08:35,87.93,994.64,1020.42,214,4.59,2.77,-24,1
1618641368,2021-04-17 08:36,87.40,994.69,1020.47,214,4.62,2.71,-24,1
1618641431,2021-04-17 08:37,87.67,994.65,1020.43,214,4.67,2.80,-23,1
1618641492,2021-04-17 08:38,87.67,994.69,1020.47,214,4.61,2.74,-23,1
1618641553,2021-04-17 08:39,87.71,994.69,1020.48,214,4.57,2.71,-24,1
1618641613,2021-04-17 08:40,87.49,994.67,1020.45,214,4.60,2.70,-23,1
1618641674,2021-04-17 08:41,87.16,994.68,1020.47,214,4.61,2.66,-24,1
1618641735,2021-04-17 08:42,87.54,994.67,1020.45,214,4.63,2.74,-23,1
1618641795,2021-04-17 08:43,87.59,994.68,1020.46,214,4.73,2.85,-24,1
1618641856,2021-04-17 08:44,87.35,994.69,1020.48,214,4.79,2.87,-24,1
1618641917,2021-04-17 08:45,87.51,994.65,1020.43,214,4.82,2.93,-24,1
1618641978,2021-04-17 08:46,86.97,994.67,1020.45,214,4.83,2.85,-23,1
1618642039,2021-04-17 08:47,86.62,994.64,1020.43,214,4.71,2.67,-24,1
1618642099,2021-04-17 08:48,86.35,994.64,1020.43,214,4.80,2.72,-24,1
1618642160,2021-04-17 08:49,86.07,994.66,1020.45,214,4.80,2.67,-24,1
1618642220,2021-04-17 08:50,86.39,994.74,1020.53,214,4.66,2.59,-24,1
1618642281,2021-04-17 08:51,86.82,994.73,1020.52,214,4.48,2.48,-24,1
1618642345,2021-04-17 08:52,87.26,994.72,1020.50,214,4.50,2.57,-24,1
1618642408,2021-04-17 08:53,87.35,994.72,1020.51,214,4.52,2.60,-24,1
1618642472,2021-04-17 08:54,87.66,994.68,1020.46,214,4.54,2.67,-23,1
1618642532,2021-04-17 08:55,87.69,994.67,1020.45,214,4.50,2.64,-23,1
1618642593,2021-04-17 08:56,87.66,994.69,1020.47,214,4.59,2.72,-23,1
1618642653,2021-04-17 08:57,87.29,994.70,1020.49,214,4.66,2.73,-23,1
1618642715,2021-04-17 08:58,87.48,994.70,1020.49,214,4.65,2.75,-23,1
1618642775,2021-04-17 08:59,86.77,994.65,1020.43,214,4.66,2.65,-24,1
1618642835,2021-04-17 09:00,86.27,994.70,1020.49,214,4.68,2.59,-23,1
1618642895,2021-04-17 09:01,86.25,994.74,1020.52,214,4.69,2.59,-23,1
1618643016,2021-04-17 09:03,85.86,994.68,1020.46,214,4.80,2.64,-24,1
1618643077,2021-04-17 09:04,85.73,994.68,1020.46,214,4.92,2.73,-24,1
1618643137,2021-04-17 09:05,86.07,994.73,1020.52,214,4.97,2.84,-24,1
1618643198,2021-04-17 09:06,85.55,994.71,1020.50,214,5.01,2.79,-23,1
1618643259,2021-04-17 09:07,85.23,994.72,1020.50,214,4.93,2.66,-24,1
1618643320,2021-04-17 09:08,85.88,994.72,1020.50,214,4.76,2.60,-24,1
1618643381,2021-04-17 09:09,86.18,994.73,1020.51,214,4.88,2.77,-24,1
1618643442,2021-04-17 09:10,85.88,994.78,1020.56,214,4.87,2.71,-24,1
1618643503,2021-04-17 09:11,85.81,994.76,1020.54,214,4.93,2.76,-24,1
1618643563,2021-04-17 09:12,85.57,994.78,1020.57,214,4.82,2.61,-25,1
1618643623,2021-04-17 09:13,85.31,994.79,1020.58,214,4.88,2.62,-24,1
1618643683,2021-04-17 09:14,85.02,994.78,1020.56,214,5.02,2.72,-24,1
1618643808,2021-04-17 09:16,84.56,994.81,1020.59,214,5.12,2.74,-24,1
1618643871,2021-04-17 09:17,84.13,994.80,1020.58,214,5.14,2.68,-23,1
1618643932,2021-04-17 09:18,84.09,994.77,1020.56,214,5.20,2.74,-23,1
1618643993,2021-04-17 09:19,84.28,994.80,1020.58,214,5.22,2.79,-23,1
1618644053,2021-04-17 09:20,84.19,994.80,1020.58,214,5.27,2.82,-24,1
1618644114,2021-04-17 09:21,84.07,994.72,1020.50,214,5.38,2.91,-25,1
1618644175,2021-04-17 09:22,83.29,994.76,1020.54,214,5.37,2.77,-24,1
1618644236,2021-04-17 09:23,82.77,994.78,1020.57,214,5.40,2.71,-24,1
1618644297,2021-04-17 09:24,82.47,994.85,1020.63,214,5.26,2.52,-24,1
1618644358,2021-04-17 09:25,82.87,994.81,1020.59,214,5.05,2.38,-24,1
1618644419,2021-04-17 09:26,83.30,994.86,1020.64,214,5.02,2.43,-24,1
1618644479,2021-04-17 09:27,83.69,994.82,1020.60,214,4.99,2.46,-24,1
1618644540,2021-04-17 09:29,83.49,994.82,1020.60,214,5.17,2.61,-24,1
1618644601,2021-04-17 09:30,83.69,994.86,1020.64,214,4.99,2.46,-24,1
1618644662,2021-04-17 09:31,84.05,994.82,1020.60,214,5.01,2.54,-24,1
1618644723,2021-04-17 09:32,84.52,994.81,1020.59,214,5.04,2.65,-24,1
1618644784,2021-04-17 09:33,84.27,994.84,1020.62,214,5.07,2.64,-24,1
1618644844,2021-04-17 09:34,84.41,994.82,1020.60,214,4.89,2.49,-24,1
1618644905,2021-04-17 09:35,84.58,994.79,1020.58,214,5.11,2.73,-24,1
1618644965,2021-04-17 09:36,84.03,994.79,1020.57,214,5.09,2.62,-24,1
1618645026,2021-04-17 09:37,83.82,994.80,1020.58,214,5.26,2.75,-25,1
1618645089,2021-04-17 09:38,83.50,994.83,1020.61,214,5.30,2.73,-24,1
1618645149,2021-04-17 09:39,83.85,994.83,1020.61,214,5.28,2.77,-23,1
1618645209,2021-04-17 09:40,84.21,994.83,1020.61,214,5.15,2.71,-24,1
1618645270,2021-04-17 09:41,84.65,994.82,1020.60,214,5.03,2.66,-24,1
1618645331,2021-04-17 09:42,85.65,994.87,1020.66,214,4.82,2.62,-23,1
1618645392,2021-04-17 09:43,85.50,994.88,1020.66,214,5.03,2.80,-24,1
1618645452,2021-04-17 09:44,85.51,994.88,1020.66,214,5.00,2.78,-24,1
1618645512,2021-04-17 09:45,85.12,994.89,1020.67,214,5.01,2.72,-24,1
1618645573,2021-04-17 09:46,85.45,994.90,1020.68,214,5.01,2.78,-24,1
1618645633,2021-04-17 09:47,85.65,994.88,1020.66,214,4.89,2.69,-24,1
1618645694,2021-04-17 09:48,86.29,994.93,1020.71,214,4.74,2.65,-23,1
1618645755,2021-04-17 09:49,86.15,994.90,1020.68,214,4.81,2.69,-24,1
1618645819,2021-04-17 09:50,85.93,994.90,1020.68,214,4.96,2.81,-23,1
1618645880,2021-04-17 09:51,85.44,994.90,1020.68,214,4.97,2.74,-24,1
1618645941,2021-04-17 09:52,86.07,994.94,1020.72,214,4.90,2.77,-24,1
1618646001,2021-04-17 09:53,86.17,994.94,1020.72,214,4.92,2.81,-24,1
1618646065,2021-04-17 09:54,85.98,994.98,1020.77,214,4.94,2.79,-24,1
1618646126,2021-04-17 09:55,85.94,994.96,1020.74,214,4.94,2.79,-24,1
1618646187,2021-04-17 09:56,85.66,994.97,1020.75,214,4.83,2.63,-24,1
1618646247,2021-04-17 09:57,85.29,994.98,1020.76,214,4.95,2.69,-23,1
1618646308,2021-04-17 09:58,85.53,994.94,1020.73,214,4.90,2.68,-24,1
1618646368,2021-04-17 09:59,85.91,994.98,1020.77,214,4.98,2.82,-24,1
1618646429,2021-04-17 10:00,86.13,994.98,1020.76,214,5.03,2.91,-25,1
1618646490,2021-04-17 10:01,85.36,995.00,1020.78,214,5.10,2.85,-25,1
1618646610,2021-04-17 10:03,86.31,994.98,1020.76,214,4.83,2.74,-24,1
1618646670,2021-04-17 10:04,86.14,995.03,1020.82,214,4.90,2.78,-24,1
1618646731,2021-04-17 10:05,86.49,995.02,1020.81,214,4.61,2.55,-24,1
1618646791,2021-04-17 10:06,86.67,995.02,1020.80,214,4.76,2.73,-24,1
1618646851,2021-04-17 10:07,86.22,994.99,1020.77,214,4.92,2.81,-24,1
1618646911,2021-04-17 10:08,86.60,995.03,1020.82,214,4.77,2.73,-24,1
1618646971,2021-04-17 10:09,86.34,994.99,1020.77,214,4.93,2.84,-24,1
1618647031,2021-04-17 10:10,85.90,995.01,1020.79,214,4.99,2.83,-24,1
1618647091,2021-04-17 10:11,86.33,995.02,1020.80,214,4.89,2.80,-24,1
1618647151,2021-04-17 10:12,86.47,995.03,1020.81,214,4.84,2.78,-24,1
1618647212,2021-04-17 10:13,86.53,995.03,1020.81,214,4.75,2.70,-24,1
1618647272,2021-04-17 10:14,86.64,994.97,1020.75,214,4.88,2.84,-23,1
1618647332,2021-04-17 10:15,86.17,994.98,1020.76,214,4.91,2.80,-24,1
1618647392,2021-04-17 10:16,85.74,995.01,1020.80,214,4.99,2.80,-24,1
1618647452,2021-04-17 10:17,85.61,995.00,1020.78,214,5.06,2.85,-24,1
1618647512,2021-04-17 10:18,85.55,995.02,1020.81,214,5.10,2.88,-24,1
1618647572,2021-04-17 10:19,85.12,995.01,1020.79,214,5.12,2.83,-24,1
1618647632,2021-04-17 10:20,85.61,995.02,1020.80,214,4.86,2.66,-24,1
1618647699,2021-04-17 10:21,86.37,994.99,1020.77,214,4.76,2.68,-24,1
1618647758,2021-04-17 10:22,86.56,995.03,1020.81,214,4.66,2.61,-23,1
1618647818,2021-04-17 10:23,86.48,995.00,1020.78,214,4.75,2.69,-23,1
1618647878,2021-04-17 10:24,86.48,995.00,1020.79,214,4.86,2.80,-24,1
1618647939,2021-04-17 10:25,86.63,995.10,1020.88,214,4.73,2.69,-24,1
1618648000,2021-04-17 10:26,86.25,995.07,1020.85,214,4.95,2.85,-24,1
1618648061,2021-04-17 10:27,86.02,995.07,1020.86,214,4.94,2.80,-24,1
1618648122,2021-04-17 10:28,85.49,995.08,1020.86,214,4.95,2.72,-24,1
1618648182,2021-04-17 10:29,85.65,995.06,1020.84,214,4.89,2.69,-24,1
1618648243,2021-04-17 10:30,86.37,995.08,1020.87,214,4.64,2.56,-24,1
1618648304,2021-04-17 10:31,87.29,995.09,1020.87,214,4.65,2.72,-24,1
1618648365,2021-04-17 10:32,86.95,995.10,1020.88,214,4.73,2.75,-23,1
1618648426,2021-04-17 10:33,85.97,995.12,1020.90,214,4.67,2.53,-23,1
1618648487,2021-04-17 10:34,85.90,995.05,1020.84,214,4.86,2.70,-23,1
1618648547,2021-04-17 10:35,85.92,995.08,1020.86,214,4.95,2.79,-24,1
1618648608,2021-04-17 10:36,85.70,995.05,1020.84,214,4.93,2.74,-24,1
1618648669,2021-04-17 10:37,85.87,995.08,1020.86,214,4.82,2.66,-24,1
1618648730,2021-04-17 10:38,86.23,995.09,1020.87,214,4.78,2.68,-23,1
1618648791,2021-04-17 10:39,85.53,995.07,1020.86,214,4.70,2.48,-23,1
1618648852,2021-04-17 10:40,85.54,995.09,1020.87,214,4.79,2.58,-24,1
1618648913,2021-04-17 10:41,85.50,995.09,1020.87,214,4.90,2.68,-23,1
1618648973,2021-04-17 10:42,85.64,995.06,1020.85,214,5.02,2.82,-23,1
1618649036,2021-04-17 10:43,85.51,995.07,1020.86,214,5.17,2.94,-23,1
1618649097,2021-04-17 10:44,85.49,995.06,1020.84,214,5.22,2.99,-23,1
1618649158,2021-04-17 10:45,85.73,995.06,1020.85,214,5.21,3.02,-25,1
1618649219,2021-04-17 10:46,85.51,995.06,1020.84,214,5.28,3.05,-24,1
1618649280,2021-04-17 10:48,85.59,995.07,1020.86,214,5.28,3.06,-24,1
1618649340,2021-04-17 10:49,85.81,995.12,1020.90,214,5.19,3.01,-23,1
1618649401,2021-04-17 10:50,86.21,995.09,1020.87,214,4.91,2.80,-23,1
1618649462,2021-04-17 10:51,86.97,995.08,1020.86,214,4.86,2.88,-23,1
1618649523,2021-04-17 10:52,87.48,995.12,1020.90,214,4.92,3.02,-24,1
1618649584,2021-04-17 10:53,87.19,995.08,1020.86,214,4.93,2.98,-23,1
1618649644,2021-04-17 10:54,87.13,995.09,1020.87,214,4.80,2.84,-23,1
1618649704,2021-04-17 10:55,87.64,995.08,1020.86,214,4.80,2.93,-24,1
1618649764,2021-04-17 10:56,87.20,995.09,1020.87,214,4.90,2.95,-24,1
1618649825,2021-04-17 10:57,86.89,995.11,1020.89,214,4.87,2.87,-23,1
1618649885,2021-04-17 10:58,87.10,995.12,1020.90,214,4.95,2.99,-24,1
1618649946,2021-04-17 10:59,86.87,995.06,1020.84,214,5.09,3.09,-24,1
1618650007,2021-04-17 11:00,86.51,995.08,1020.87,214,5.25,3.19,-24,1
1618650068,2021-04-17 11:01,85.93,995.12,1020.91,214,5.33,3.17,-25,1
1618650128,2021-04-17 11:02,85.26,995.14,1020.92,214,5.14,2.87,-23,1
1618650189,2021-04-17 11:03,86.41,995.12,1020.90,214,5.00,2.92,-22,1
1618650249,2021-04-17 11:04,86.57,995.11,1020.89,214,5.07,3.02,-23,1
1618650313,2021-04-17 11:05,86.50,995.07,1020.85,214,4.90,2.84,-24,1
1618650374,2021-04-17 11:06,86.74,995.09,1020.87,214,5.10,3.08,-24,1
1618650434,2021-04-17 11:07,86.29,995.12,1020.91,214,5.07,2.97,-24,1
1618650495,2021-04-17 11:08,86.39,995.09,1020.87,214,5.09,3.01,-23,1
1618650556,2021-04-17 11:09,86.07,995.03,1020.81,214,5.13,3.00,-24,1
1618650617,2021-04-17 11:10,86.40,995.07,1020.85,214,5.14,3.06,-24,1
1618650678,2021-04-17 11:11,86.38,995.09,1020.87,214,5.20,3.12,-24,1
1618650739,2021-04-17 11:12,86.88,995.09,1020.87,214,5.08,3.08,-23,1
1618650799,2021-04-17 11:13,87.26,995.11,1020.89,214,4.99,3.05,-24,1
1618650860,2021-04-17 11:14,87.59,995.06,1020.85,214,5.03,3.14,-24,1
1618650921,2021-04-17 11:15,87.51,995.07,1020.86,214,5.09,3.19,-23,1
1618650988,2021-04-17 11:16,88.19,995.09,1020.87,214,5.11,3.32,-23,1
1618651045,2021-04-17 11:17,88.19,995.07,1020.85,214,5.13,3.34,-24,1
1618651106,2021-04-17 11:18,87.89,995.09,1020.88,214,5.06,3.22,-25,1
1618651167,2021-04-17 11:19,87.96,995.11,1020.90,214,5.00,3.17,-24,1
1618651227,2021-04-17 11:20,88.28,995.09,1020.87,214,4.99,3.22,-24,1
1618651288,2021-04-17 11:21,88.53,995.10,1020.89,214,4.99,3.26,-24,1
1618651349,2021-04-17 11:22,88.28,995.11,1020.89,214,5.03,3.26,-24,1
1618651410,2021-04-17 11:23,87.84,995.07,1020.85,214,5.08,3.24,-22,1
1618651471,2021-04-17 11:24,88.31,995.09,1020.88,214,5.11,3.34,-24,1
1618651531,2021-04-17 11:25,88.07,995.11,1020.89,214,4.96,3.15,-24,1
1618651592,2021-04-17 11:26,88.46,995.10,1020.89,214,4.82,3.08,-23,1
1618651652,2021-04-17 11:27,88.71,995.08,1020.86,214,4.83,3.13,-24,1
1618651712,2021-04-17 11:28,88.13,995.08,1020.87,214,4.82,3.03,-24,1
1618651772,2021-04-17 11:29,88.20,995.07,1020.86,214,4.92,3.13,-24,1
1618651834,2021-04-17 11:30,88.51,995.08,1020.87,214,4.97,3.23,-25,1
1618651894,2021-04-17 11:31,88.81,995.07,1020.85,214,5.04,3.35,-23,1
1618651954,2021-04-17 11:32,88.90,995.10,1020.88,214,5.08,3.40,-23,1
1618652014,2021-04-17 11:33,87.97,995.09,1020.87,214,5.02,3.20,-23,1
1618652076,2021-04-17 11:34,88.57,995.09,1020.87,214,4.97,3.24,-23,1
1618652136,2021-04-17 11:35,89.18,995.11,1020.89,214,4.96,3.33,-23,1
1618652197,2021-04-17 11:36,89.21,995.09,1020.88,214,4.93,3.31,-23,1
1618652258,2021-04-17 11:37,89.18,995.09,1020.87,214,5.05,3.42,-24,1
1618652319,2021-04-17 11:38,89.21,995.13,1020.91,214,5.08,3.45,-24,1
1618652380,2021-04-17 11:39,88.87,995.12,1020.90,214,5.03,3.35,-23,1
1618652440,2021-04-17 11:40,88.85,995.10,1020.89,214,5.18,3.50,-24,1
1618652501,2021-04-17 11:41,88.72,995.10,1020.89,214,5.23,3.52,-24,1
1618652562,2021-04-17 11:42,87.95,995.10,1020.89,214,5.09,3.26,-23,1
1618652622,2021-04-17 11:43,87.62,995.12,1020.91,214,5.02,3.14,-23,1
1618652683,2021-04-17 11:44,87.40,995.12,1020.90,214,5.15,3.23,-24,1
1618652743,2021-04-17 11:45,87.16,995.12,1020.91,214,5.29,3.33,-23,1
1618652804,2021-04-17 11:46,87.06,995.15,1020.93,214,5.13,3.16,-24,1
1618652865,2021-04-17 11:47,86.98,995.14,1020.92,214,5.19,3.20,-24,1
1618652926,2021-04-17 11:48,87.38,995.14,1020.92,214,5.28,3.36,-24,1
1618652987,2021-04-17 11:49,87.42,995.13,1020.92,214,5.25,3.33,-24,1
1618653047,2021-04-17 11:50,87.57,995.14,1020.92,214,5.24,3.35,-24,1
1618653108,2021-04-17 11:51,86.77,995.14,1020.92,214,5.19,3.17,-24,1
1618653169,2021-04-17 11:52,87.43,995.10,1020.88,214,5.03,3.12,-23,1
1618653231,2021-04-17 11:53,87.39,995.12,1020.90,214,5.09,3.17,-24,1
1618653291,2021-04-17 11:54,87.00,995.09,1020.87,214,5.20,3.22,-23,1
1618653352,2021-04-17 11:55,86.84,995.08,1020.86,214,5.15,3.14,-23,1
1618653413,2021-04-17 11:56,86.86,995.06,1020.84,214,5.11,3.11,-23,1
1618653474,2021-04-17 11:57,86.75,995.06,1020.84,214,5.28,3.25,-24,1
1618653534,2021-04-17 11:58,86.86,995.05,1020.83,214,5.33,3.32,-24,1
1618653595,2021-04-17 11:59,86.73,995.04,1020.82,214,5.43,3.40,-24,1
1618653656,2021-04-17 12:00,86.88,995.05,1020.83,214,5.49,3.48,-24,1
1618653716,2021-04-17 12:01,86.63,995.07,1020.85,214,5.50,3.45,-23,1
1618653837,2021-04-17 12:03,86.66,995.05,1020.83,214,5.53,3.49,-24,1
1618653897,2021-04-17 12:04,86.24,995.12,1020.90,214,5.48,3.37,-24,1
1618653957,2021-04-17 12:05,86.46,995.10,1020.89,214,5.51,3.43,-24,1
1618654018,2021-04-17 12:06,85.89,995.07,1020.85,214,5.62,3.45,-24,1
1618654079,2021-04-17 12:07,85.50,995.09,1020.87,214,5.60,3.36,-24,1
1618654139,2021-04-17 12:08,85.13,995.09,1020.87,214,5.45,3.16,-24,1
1618654200,2021-04-17 12:10,85.08,995.12,1020.90,214,5.53,3.23,-23,1
1618654263,2021-04-17 12:11,85.22,995.09,1020.87,214,5.69,3.41,-23,1
1618654324,2021-04-17 12:12,84.79,995.08,1020.86,214,5.67,3.31,-24,1
1618654385,2021-04-17 12:13,84.69,995.09,1020.87,214,5.61,3.24,-24,1
1618654446,2021-04-17 12:14,84.74,995.10,1020.89,214,5.64,3.28,-23,1
1618654506,2021-04-17 12:15,84.85,995.12,1020.90,214,5.74,3.39,-24,1
1618654567,2021-04-17 12:16,84.66,995.10,1020.88,214,5.76,3.38,-24,1
1618654628,2021-04-17 12:17,84.43,995.08,1020.86,214,5.77,3.35,-29,1
1618654689,2021-04-17 12:18,84.39,995.05,1020.83,214,5.81,3.39,-24,1
1618654751,2021-04-17 12:19,84.29,995.08,1020.87,214,5.91,3.47,-23,1
1618654938,2021-04-17 12:22,84.13,995.06,1020.85,214,5.71,3.24,-24,1
1618654999,2021-04-17 12:23,84.85,995.05,1020.83,214,5.63,3.29,-24,1
1618655061,2021-04-17 12:24,85.15,995.09,1020.87,214,5.34,3.05,-23,1
1618655122,2021-04-17 12:25,86.26,995.08,1020.86,214,5.24,3.14,-24,1
1618655182,2021-04-17 12:26,86.48,995.05,1020.83,214,5.28,3.21,-24,1
1618655242,2021-04-17 12:27,86.27,995.04,1020.82,214,5.31,3.21,-24,1
1618655304,2021-04-17 12:28,86.48,995.07,1020.85,214,5.35,3.28,-24,1
1618655365,2021-04-17 12:29,86.68,995.06,1020.84,214,5.31,3.27,-24,1
1618655425,2021-04-17 12:30,86.26,995.03,1020.81,214,5.33,3.22,-24,1
1618655486,2021-04-17 12:31,86.54,995.07,1020.86,214,5.38,3.32,-23,1
1618655547,2021-04-17 12:32,86.36,995.06,1020.84,214,5.24,3.15,-24,1
1618655608,2021-04-17 12:33,87.03,995.04,1020.83,214,5.18,3.20,-24,1
1618655669,2021-04-17 12:34,86.76,995.01,1020.79,214,5.22,3.20,-23,1
1618655736,2021-04-17 12:35,86.55,995.01,1020.80,214,5.36,3.30,-23,1
1618655793,2021-04-17 12:36,86.55,995.03,1020.81,214,5.30,3.24,-25,1
1618655854,2021-04-17 12:37,85.88,995.00,1020.78,214,5.20,3.03,-24,1
1618655921,2021-04-17 12:38,86.27,995.04,1020.83,214,5.22,3.12,-24,1
1618655978,2021-04-17 12:39,86.47,994.99,1020.78,214,5.30,3.23,-23,1
1618656102,2021-04-17 12:41,85.95,995.04,1020.82,214,5.43,3.27,-24,1
1618656163,2021-04-17 12:42,85.67,995.02,1020.80,214,5.21,3.01,-24,1
1618656224,2021-04-17 12:43,85.97,995.04,1020.83,214,5.35,3.20,-24,1
1618656284,2021-04-17 12:44,85.86,995.00,1020.78,214,5.24,3.07,-24,1
1618656345,2021-04-17 12:45,86.11,995.00,1020.79,214,5.21,3.08,-23,1
1618656406,2021-04-17 12:46,86.47,995.02,1020.80,214,5.25,3.18,-23,1
1618656468,2021-04-17 12:47,86.61,995.02,1020.80,214,5.25,3.20,-23,1
1618656528,2021-04-17 12:48,86.83,994.94,1020.73,214,5.08,3.07,-24,1
1618656589,2021-04-17 12:49,86.79,995.02,1020.81,214,5.10,3.08,-23,1
1618656649,2021-04-17 12:50,87.47,995.01,1020.79,214,5.15,3.24,-23,1
1618656709,2021-04-17 12:51,87.63,995.02,1020.81,214,5.24,3.36,-24,1
1618656769,2021-04-17 12:52,86.94,994.99,1020.77,214,5.30,3.31,-24,1
1618656829,2021-04-17 12:53,86.52,994.98,1020.77,214,5.31,3.25,-24,1
1618656891,2021-04-17 12:54,86.38,994.99,1020.78,214,5.40,3.31,-24,1
1618656952,2021-04-17 12:55,86.40,995.00,1020.78,214,5.31,3.23,-24,1
1618657013,2021-04-17 12:56,86.67,994.98,1020.76,214,5.39,3.35,-24,1
1618657080,2021-04-17 12:58,86.64,994.89,1020.68,214,5.53,3.48,-24,1
1618657137,2021-04-17 12:58,86.81,994.94,1020.73,214,5.58,3.56,-24,1
1618657198,2021-04-17 12:59,86.71,994.92,1020.70,214,5.55,3.52,-25,1
1618657258,2021-04-17 13:00,86.65,995.01,1020.80,214,5.45,3.41,-23,1
1618657319,2021-04-17 13:01,86.74,994.96,1020.74,214,5.45,3.42,-23,1
1618657440,2021-04-17 13:04,86.22,994.95,1020.73,214,5.53,3.41,-24,1
1618657501,2021-04-17 13:05,86.13,994.92,1020.70,214,5.65,3.52,-23,1
1618657561,2021-04-17 13:06,85.49,994.91,1020.69,214,5.43,3.20,-25,1
1618657622,2021-04-17 13:07,85.54,994.93,1020.71,214,5.46,3.23,-24,1
1618657682,2021-04-17 13:08,85.47,994.91,1020.70,214,5.64,3.40,-23,1
1618657743,2021-04-17 13:09,85.36,994.91,1020.70,214,5.77,3.51,-23,1
1618657804,2021-04-17 13:10,85.06,994.97,1020.76,214,5.79,3.48,-23,1
1618657864,2021-04-17 13:11,84.79,994.94,1020.73,214,5.68,3.32,-25,1
1618657925,2021-04-17 13:12,84.64,994.94,1020.72,214,5.74,3.36,-24,1
1618657986,2021-04-17 13:13,84.93,994.94,1020.72,214,5.68,3.35,-23,1
1618658047,2021-04-17 13:14,84.61,995.02,1020.80,214,5.60,3.22,-24,1
1618658108,2021-04-17 13:15,84.82,994.98,1020.76,214,5.61,3.26,-23,1
1618658168,2021-04-17 13:16,84.87,994.99,1020.77,214,5.76,3.42,-23,1
1618658230,2021-04-17 13:17,84.61,994.98,1020.76,214,5.94,3.55,-24,1
1618658291,2021-04-17 13:18,84.30,994.98,1020.76,214,5.90,3.46,-23,1
1618658351,2021-04-17 13:19,83.87,994.99,1020.77,214,6.04,3.52,-24,1
1618658412,2021-04-17 13:20,83.66,994.97,1020.76,214,6.08,3.53,-25,1
1618658472,2021-04-17 13:21,83.77,995.00,1020.78,214,6.12,3.59,-24,1
1618658533,2021-04-17 13:22,83.83,995.02,1020.80,214,6.01,3.49,-24,1
1618658594,2021-04-17 13:23,84.51,995.04,1020.83,214,5.95,3.54,-24,1
1618658654,2021-04-17 13:24,84.62,995.02,1020.80,214,5.88,3.49,-23,1
1618658715,2021-04-17 13:25,84.90,995.02,1020.80,214,5.98,3.64,-24,1
1618658775,2021-04-17 13:26,84.57,995.00,1020.78,214,6.06,3.66,-23,1
1618658837,2021-04-17 13:27,84.04,995.01,1020.80,214,6.10,3.61,-24,1
1618658897,2021-04-17 13:28,83.37,994.96,1020.74,214,6.20,3.60,-24,1
1618658957,2021-04-17 13:29,83.30,995.00,1020.78,214,6.19,3.57,-24,1
1618659026,2021-04-17 13:30,83.44,995.02,1020.80,214,6.09,3.50,-24,1
1618659082,2021-04-17 13:31,83.05,995.00,1020.78,214,6.18,3.52,-24,1
1618659142,2021-04-17 13:32,82.87,994.99,1020.77,214,6.29,3.60,-24,1
1618659203,2021-04-17 13:33,82.64,995.00,1020.78,214,6.27,3.54,-24,1
1618659264,2021-04-17 13:34,82.31,995.00,1020.78,214,6.31,3.52,-24,1
1618659325,2021-04-17 13:35,82.28,995.04,1020.82,214,6.34,3.55,-24,1
1618659387,2021-04-17 13:36,82.09,995.02,1020.80,214,6.44,3.61,-23,1
1618659448,2021-04-17 13:37,82.12,995.03,1020.81,214,6.54,3.71,-24,1
1618659509,2021-04-17 13:38,82.31,995.02,1020.81,214,6.63,3.84,-23,1
1618659569,2021-04-17 13:39,81.12,995.05,1020.83,214,6.53,3.53,-24,1
1618659630,2021-04-17 13:40,81.03,995.05,1020.83,214,6.46,3.45,-23,1
1618659691,2021-04-17 13:41,80.72,995.04,1020.82,214,6.43,3.36,-24,1
1618659752,2021-04-17 13:42,80.70,995.04,1020.82,214,6.51,3.44,-24,1
1618659813,2021-04-17 13:43,80.92,995.05,1020.83,214,6.63,3.59,-24,1
1618659874,2021-04-17 13:44,80.75,995.02,1020.80,214,6.73,3.66,-24,1
1618659934,2021-04-17 13:45,80.63,995.04,1020.82,214,6.78,3.69,-24,1
1618659994,2021-04-17 13:46,79.97,995.02,1020.80,214,6.83,3.62,-23,1
1618660055,2021-04-17 13:47,79.82,995.07,1020.85,214,6.87,3.63,-23,1
1618660116,2021-04-17 13:48,79.32,995.03,1020.81,214,6.87,3.54,-23,1
1618660177,2021-04-17 13:49,79.69,995.02,1020.80,214,6.75,3.49,-23,1
1618660237,2021-04-17 13:50,79.73,995.03,1020.82,214,6.83,3.58,-24,1
1618660297,2021-04-17 13:51,79.78,995.07,1020.85,214,6.78,3.54,-24,1
1618660358,2021-04-17 13:52,79.55,995.03,1020.81,214,6.86,3.57,-24,1
1618660419,2021-04-17 13:53,79.82,994.99,1020.78,214,6.78,3.54,-23,1
1618660480,2021-04-17 13:54,79.91,995.03,1020.81,214,6.76,3.54,-24,1
1618660540,2021-04-17 13:55,79.84,995.06,1020.84,214,6.80,3.57,-24,1
1618660601,2021-04-17 13:56,80.42,995.04,1020.82,214,6.83,3.70,-24,1
1618660662,2021-04-17 13:57,80.49,995.07,1020.85,214,6.86,3.74,-24,1
1618660723,2021-04-17 13:58,79.06,995.06,1020.85,214,6.77,3.40,-24,1
1618660784,2021-04-17 13:59,79.11,995.05,1020.83,214,6.69,3.33,-24,1
1618660844,2021-04-17 14:00,79.62,995.02,1020.80,214,6.74,3.47,-23,1
1618660905,2021-04-17 14:01,79.44,995.02,1020.80,214,6.71,3.41,-24,1
1618661026,2021-04-17 14:03,80.07,995.01,1020.79,214,6.77,3.58,-24,1
1618661087,2021-04-17 14:04,79.95,995.05,1020.84,214,6.87,3.66,-24,1
1618661147,2021-04-17 14:05,79.84,995.05,1020.83,214,6.96,3.72,-24,1
1618661208,2021-04-17 14:06,79.71,995.03,1020.81,214,6.99,3.73,-24,1
1618661269,2021-04-17 14:07,79.23,995.03,1020.82,214,7.03,3.68,-23,1
1618661336,2021-04-17 14:08,79.11,995.06,1020.84,214,7.06,3.69,-24,1
1618661394,2021-04-17 14:09,78.22,995.06,1020.85,214,6.96,3.43,-23,1
1618661457,2021-04-17 14:10,78.04,995.01,1020.79,214,7.03,3.47,-24,1
1618661581,2021-04-17 14:13,78.65,995.03,1020.81,214,6.89,3.44,-23,1
1618661647,2021-04-17 14:14,78.82,994.99,1020.78,214,6.95,3.53,-24,1
1618661705,2021-04-17 14:15,77.87,994.99,1020.77,214,7.03,3.44,-23,1
1618661766,2021-04-17 14:16,78.23,995.00,1020.78,214,7.07,3.54,-23,1
1618661826,2021-04-17 14:17,78.16,995.02,1020.80,214,7.03,3.49,-24,1
1618661887,2021-04-17 14:18,78.44,995.04,1020.83,214,6.86,3.38,-24,1
1618661950,2021-04-17 14:19,78.77,995.06,1020.84,214,6.87,3.45,-23,1
1618662010,2021-04-17 14:20,78.78,995.09,1020.88,214,6.78,3.36,-24,1
1618662071,2021-04-17 14:21,78.66,995.08,1020.86,214,6.87,3.43,-24,1
1618662132,2021-04-17 14:22,78.69,995.15,1020.93,214,6.73,3.30,-23,1
1618662193,2021-04-17 14:23,79.47,995.15,1020.93,214,6.59,3.30,-24,1
1618662254,2021-04-17 14:24,79.67,995.11,1020.90,214,6.60,3.34,-24,1
1618662315,2021-04-17 14:25,79.58,995.14,1020.92,214,6.58,3.31,-23,1
1618662376,2021-04-17 14:26,79.97,995.13,1020.91,214,6.46,3.26,-24,1
1618662436,2021-04-17 14:27,80.80,995.16,1020.94,214,6.21,3.16,-24,1
1618662497,2021-04-17 14:28,81.42,995.16,1020.94,214,6.17,3.23,-24,1
1618662558,2021-04-17 14:29,81.63,995.16,1020.95,214,6.22,3.32,-24,1
1618662619,2021-04-17 14:30,81.80,995.15,1020.93,214,6.29,3.42,-24,1
1618662680,2021-04-17 14:31,81.59,995.14,1020.92,214,6.39,3.48,-23,1
1618662743,2021-04-17 14:32,81.34,995.14,1020.92,214,6.33,3.37,-23,1
1618662804,2021-04-17 14:33,81.41,995.17,1020.95,214,6.28,3.34,-24,1
1618662864,2021-04-17 14:34,82.39,995.16,1020.95,214,6.03,3.26,-25,1
1618662925,2021-04-17 14:35,82.66,995.15,1020.93,214,6.13,3.41,-24,1
1618662986,2021-04-17 14:36,82.62,995.15,1020.93,214,6.15,3.42,-23,1
1618663046,2021-04-17 14:37,82.87,995.15,1020.93,214,6.07,3.38,-24,1
1618663107,2021-04-17 14:38,82.67,995.19,1020.97,214,6.17,3.45,-23,1
1618663167,2021-04-17 14:39,82.88,995.10,1020.88,214,6.22,3.53,-25,1
1618663228,2021-04-17 14:40,82.38,995.12,1020.90,214,6.37,3.59,-24,1
1618663288,2021-04-17 14:41,82.67,995.11,1020.90,214,6.43,3.70,-24,1
1618663349,2021-04-17 14:42,82.69,995.13,1020.91,214,6.51,3.78,-23,1
1618663410,2021-04-17 14:43,81.87,995.21,1020.99,214,6.23,3.37,-23,1
1618663470,2021-04-17 14:44,82.88,995.14,1020.93,214,5.99,3.31,-24,1
1618663531,2021-04-17 14:45,82.87,995.12,1020.91,214,6.12,3.43,-24,1
1618663594,2021-04-17 14:46,83.06,995.15,1020.94,214,6.17,3.51,-24,1
1618663654,2021-04-17 14:47,83.33,995.14,1020.93,214,6.09,3.48,-24,1
1618663715,2021-04-17 14:48,83.60,995.13,1020.91,214,6.09,3.53,-24,1
1618663779,2021-04-17 14:49,83.41,995.08,1020.86,214,6.12,3.52,-24,1
1618663840,2021-04-17 14:50,83.35,995.11,1020.90,214,6.10,3.49,-24,1
1618663900,2021-04-17 14:51,83.18,995.11,1020.89,214,6.16,3.52,-24,1
1618663961,2021-04-17 14:52,82.94,995.10,1020.88,214,6.28,3.60,-23,1
1618664022,2021-04-17 14:53,82.79,995.08,1020.86,214,6.39,3.68,-24,1
1618664083,2021-04-17 14:54,82.65,995.09,1020.87,214,6.35,3.62,-24,1
1618664144,2021-04-17 14:55,83.57,995.16,1020.95,214,5.95,3.38,-24,1
1618664204,2021-04-17 14:56,84.17,995.14,1020.92,214,6.01,3.55,-23,1
1618664265,2021-04-17 14:57,84.03,995.15,1020.93,214,6.00,3.51,-24,1
1618664331,2021-04-17 14:58,83.88,995.15,1020.93,214,5.90,3.39,-24,1
1618664389,2021-04-17 14:59,83.88,995.12,1020.90,214,6.00,3.49,-24,1
1618664450,2021-04-17 15:00,83.81,995.16,1020.94,214,6.06,3.53,-24,1
1618664510,2021-04-17 15:01,83.82,995.15,1020.93,214,6.01,3.49,-23,1
1618664631,2021-04-17 15:03,83.64,995.12,1020.91,214,6.02,3.46,-24,1
1618664692,2021-04-17 15:04,83.91,995.11,1020.89,214,6.01,3.50,-24,1
1618664753,2021-04-17 15:05,84.16,995.14,1020.92,214,5.98,3.51,-24,1
1618664814,2021-04-17 15:06,83.94,995.11,1020.89,214,5.96,3.46,-24,1
1618664874,2021-04-17 15:07,84.87,995.11,1020.90,214,5.79,3.45,-23,1
1618664936,2021-04-17 15:08,84.84,995.11,1020.89,214,5.96,3.61,-24,1
1618664996,2021-04-17 15:09,84.28,995.08,1020.86,214,6.04,3.59,-23,1
1618665057,2021-04-17 15:10,84.16,995.08,1020.86,214,6.14,3.67,-24,1
1618665118,2021-04-17 15:11,83.76,995.05,1020.84,214,6.28,3.74,-24,1
1618665181,2021-04-17 15:13,83.41,995.06,1020.84,214,6.37,3.77,-24,1
1618665248,2021-04-17 15:14,83.24,995.06,1020.85,214,6.41,3.78,-24,1
1618665305,2021-04-17 15:15,83.08,995.05,1020.83,214,6.29,3.64,-24,1
1618665366,2021-04-17 15:16,83.58,995.04,1020.83,214,6.22,3.65,-24,1
1618665427,2021-04-17 15:17,83.52,995.05,1020.83,214,6.32,3.74,-26,1
1618665490,2021-04-17 15:18,83.34,995.02,1020.80,214,6.28,3.67,-24,1
1618665551,2021-04-17 15:19,83.85,995.04,1020.82,214,6.27,3.75,-24,1
1618665612,2021-04-17 15:20,83.63,995.03,1020.81,214,6.39,3.83,-23,1
1618665673,2021-04-17 15:21,83.42,995.01,1020.79,214,6.47,3.87,-25,1
1618665734,2021-04-17 15:22,82.90,995.01,1020.79,214,6.51,3.82,-24,1
1618665795,2021-04-17 15:23,82.30,995.02,1020.81,214,6.45,3.66,-24,1
1618665856,2021-04-17 15:24,82.19,995.02,1020.80,214,6.58,3.77,-24,1
1618665916,2021-04-17 15:25,81.76,995.02,1020.80,214,6.69,3.80,-24,1
1618665977,2021-04-17 15:26,81.65,995.04,1020.82,214,6.77,3.86,-24,1
1618666041,2021-04-17 15:27,81.80,995.02,1020.80,214,6.81,3.92,-24,1
1618666106,2021-04-17 15:28,81.28,995.06,1020.84,214,6.84,3.86,-23,1
1618666165,2021-04-17 15:29,80.94,995.05,1020.83,214,6.78,3.74,-23,1
1618666226,2021-04-17 15:30,80.66,995.05,1020.83,214,6.85,3.76,-23,1
1618666287,2021-04-17 15:31,80.67,995.04,1020.82,214,6.78,3.70,-24,1
1618666349,2021-04-17 15:32,80.50,995.06,1020.84,214,6.80,3.68,-24,1
1618666411,2021-04-17 15:33,80.73,995.07,1020.85,214,6.77,3.70,-23,1
1618666472,2021-04-17 15:34,81.22,995.04,1020.82,214,6.74,3.75,-23,1
1618666533,2021-04-17 15:35,80.83,995.04,1020.83,214,6.79,3.73,-24,1
1618666594,2021-04-17 15:36,81.12,995.03,1020.81,214,6.76,3.76,-25,1
1618666654,2021-04-17 15:37,81.12,995.01,1020.79,214,6.86,3.85,-24,1
1618666715,2021-04-17 15:38,80.66,995.06,1020.84,214,6.82,3.73,-24,1
1618666776,2021-04-17 15:39,80.56,995.04,1020.83,214,6.84,3.73,-23,1
1618666837,2021-04-17 15:40,80.72,995.06,1020.84,214,6.89,3.81,-23,1
1618666897,2021-04-17 15:41,80.63,995.09,1020.87,214,6.89,3.80,-24,1
1618666958,2021-04-17 15:42,79.78,995.09,1020.87,214,6.69,3.45,-24,1
1618667018,2021-04-17 15:43,79.59,995.10,1020.89,214,6.80,3.52,-24,1
1618667079,2021-04-17 15:44,79.55,995.08,1020.86,214,6.87,3.59,-24,1
1618667140,2021-04-17 15:45,79.88,995.09,1020.87,214,6.92,3.69,-24,1
1618667200,2021-04-17 15:46,79.61,995.11,1020.89,214,6.92,3.65,-24,1
1618667261,2021-04-17 15:47,79.46,995.10,1020.89,214,6.95,3.65,-24,1
1618667322,2021-04-17 15:48,79.58,995.11,1020.89,214,6.97,3.69,-24,1
1618667383,2021-04-17 15:49,79.82,995.11,1020.89,214,6.88,3.64,-24,1
1618667443,2021-04-17 15:50,79.41,995.10,1020.88,214,6.91,3.60,-23,1
1618667505,2021-04-17 15:51,79.75,995.07,1020.85,214,6.85,3.60,-24,1
1618667565,2021-04-17 15:52,80.05,995.10,1020.88,214,6.87,3.67,-24,1
1618667632,2021-04-17 15:53,80.25,995.10,1020.88,214,6.81,3.65,-28,1
1618667689,2021-04-17 15:54,80.45,995.07,1020.85,214,6.89,3.76,-24,1
1618667750,2021-04-17 15:55,80.36,995.03,1020.81,214,6.97,3.83,-24,1
1618667810,2021-04-17 15:56,80.21,995.06,1020.84,214,7.07,3.90,-24,1
1618667871,2021-04-17 15:57,79.96,995.06,1020.84,214,6.80,3.59,-24,1
1618667932,2021-04-17 15:58,80.67,995.06,1020.84,214,6.62,3.54,-25,1
1618667992,2021-04-17 15:59,81.06,995.07,1020.85,214,6.59,3.58,-23,1
1618668053,2021-04-17 16:00,80.83,995.06,1020.84,214,6.74,3.69,-24,1
1618668113,2021-04-17 16:01,81.11,995.07,1020.85,214,6.72,3.71,-24,1
1618668234,2021-04-17 16:03,81.79,995.07,1020.85,214,6.65,3.77,-24,1
1618668295,2021-04-17 16:04,81.72,995.06,1020.84,214,6.73,3.83,-23,1
1618668360,2021-04-17 16:06,81.38,995.06,1020.85,214,6.86,3.90,-24,1
1618668419,2021-04-17 16:06,80.72,995.07,1020.85,214,6.92,3.84,-24,1
1618668480,2021-04-17 16:08,80.37,995.09,1020.87,214,6.96,3.82,-23,1
1618668541,2021-04-17 16:09,79.50,995.08,1020.86,214,6.94,3.64,-24,1
1618668602,2021-04-17 16:10,79.42,995.08,1020.86,214,6.96,3.65,-24,1
1618668669,2021-04-17 16:11,79.65,995.06,1020.85,214,7.00,3.73,-23,1
1618668727,2021-04-17 16:12,80.21,995.09,1020.88,214,6.93,3.76,-24,1
1618668790,2021-04-17 16:13,80.43,995.09,1020.87,214,6.86,3.73,-24,1
1618668850,2021-04-17 16:14,80.25,995.08,1020.86,214,6.85,3.69,-24,1
1618668911,2021-04-17 16:15,80.83,995.12,1020.90,214,6.66,3.61,-24,1
1618668972,2021-04-17 16:16,81.11,995.06,1020.84,214,6.64,3.64,-24,1
1618669033,2021-04-17 16:17,81.35,995.09,1020.87,214,6.49,3.53,-24,1
1618669093,2021-04-17 16:18,82.53,995.11,1020.89,214,6.35,3.60,-24,1
1618669154,2021-04-17 16:19,82.59,995.10,1020.89,214,6.37,3.63,-24,1
1618669215,2021-04-17 16:20,82.47,995.10,1020.88,214,6.44,3.68,-25,1
1618669276,2021-04-17 16:21,82.49,995.10,1020.88,214,6.44,3.68,-24,1
1618669336,2021-04-17 16:22,82.24,995.09,1020.87,214,6.58,3.77,-24,1
1618669397,2021-04-17 16:23,82.17,995.10,1020.89,214,6.59,3.77,-23,1
1618669458,2021-04-17 16:24,82.15,995.08,1020.86,214,6.49,3.67,-23,1
1618669519,2021-04-17 16:25,82.31,995.11,1020.90,214,6.46,3.67,-24,1
1618669586,2021-04-17 16:26,82.02,995.10,1020.89,214,6.60,3.76,-24,1
1618669643,2021-04-17 16:27,82.21,995.12,1020.90,214,6.60,3.79,-23,1
1618669767,2021-04-17 16:29,82.48,995.15,1020.93,214,6.65,3.88,-23,1
1618669828,2021-04-17 16:30,82.32,995.16,1020.94,214,6.52,3.73,-24,1
1618670015,2021-04-17 16:33,82.57,995.14,1020.93,214,6.53,3.78,-24,1
1618670076,2021-04-17 16:34,82.46,995.11,1020.90,214,6.52,3.75,-24,1
1618670148,2021-04-17 16:35,82.58,995.12,1020.90,214,6.45,3.71,-24,1
1618670203,2021-04-17 16:36,82.92,995.14,1020.92,214,6.58,3.89,-23,1
1618670326,2021-04-17 16:38,82.31,995.17,1020.96,214,6.73,3.93,-23,1
1618670387,2021-04-17 16:39,82.20,995.17,1020.95,214,6.53,3.72,-23,1
1618670448,2021-04-17 16:40,82.46,995.16,1020.94,214,6.49,3.72,-24,1
1618670508,2021-04-17 16:41,82.61,995.17,1020.96,214,6.38,3.64,-23,1
1618670568,2021-04-17 16:42,82.91,995.17,1020.95,214,6.32,3.63,-26,1
1618670628,2021-04-17 16:43,82.74,995.18,1020.96,214,6.32,3.61,-24,1
1618670691,2021-04-17 16:44,82.58,995.15,1020.94,214,6.46,3.71,-24,1
1618670752,2021-04-17 16:45,82.53,995.17,1020.95,214,6.43,3.68,-24,1
1618670814,2021-04-17 16:46,82.57,995.20,1020.99,214,6.49,3.74,-24,1
1618670874,2021-04-17 16:47,82.53,995.21,1020.99,214,6.33,3.58,-24,1
1618670935,2021-04-17 16:48,82.98,995.22,1021.00,214,6.30,3.63,-24,1
1618670996,2021-04-17 16:49,83.14,995.23,1021.01,214,6.21,3.57,-24,1
1618671056,2021-04-17 16:50,83.37,995.26,1021.04,214,6.16,3.56,-24,1
1618671117,2021-04-17 16:51,83.36,995.26,1021.05,214,6.31,3.70,-23,1
1618671178,2021-04-17 16:52,83.31,995.27,1021.05,214,6.30,3.68,-24,1
1618671239,2021-04-17 16:53,83.33,995.25,1021.03,214,6.33,3.72,-24,1
1618671299,2021-04-17 16:54,83.50,995.29,1021.07,214,6.25,3.67,-22,1
1618671360,2021-04-17 16:56,83.31,995.31,1021.09,214,6.20,3.59,-24,1
1618671420,2021-04-17 16:57,84.02,995.29,1021.08,214,6.08,3.59,-24,1
1618671481,2021-04-17 16:58,84.03,995.29,1021.08,214,6.15,3.66,-24,1
1618671542,2021-04-17 16:59,83.92,995.30,1021.09,214,6.12,3.61,-24,1
1618671602,2021-04-17 17:00,84.08,995.33,1021.12,214,6.02,3.54,-24,1
1618671663,2021-04-17 17:01,84.10,995.31,1021.09,214,6.04,3.56,-24,1
1618671723,2021-04-17 17:02,84.23,995.33,1021.11,214,5.98,3.53,-24,1
1618671844,2021-04-17 17:04,84.47,995.31,1021.09,214,6.11,3.69,-23,1
1618671904,2021-04-17 17:05,84.04,995.28,1021.06,214,6.13,3.64,-24,1
1618671965,2021-04-17 17:06,84.17,995.29,1021.07,214,6.19,3.72,-24,1
1618672025,2021-04-17 17:07,84.08,995.29,1021.07,214,6.22,3.74,-24,1
1618672086,2021-04-17 17:08,84.24,995.32,1021.10,214,6.18,3.72,-24,1
1618672147,2021-04-17 17:09,84.40,995.28,1021.07,214,6.14,3.71,-24,1
1618672207,2021-04-17 17:10,84.44,995.29,1021.07,214,6.17,3.75,-24,1
1618672268,2021-04-17 17:11,84.55,995.26,1021.04,214,6.20,3.80,-23,1
1618672329,2021-04-17 17:12,84.79,995.22,1021.00,214,6.12,3.76,-24,1
1618672392,2021-04-17 17:13,84.99,995.25,1021.03,214,6.04,3.71,-23,1
1618672455,2021-04-17 17:14,85.54,995.24,1021.03,214,5.99,3.75,-24,1
1618672515,2021-04-17 17:15,85.76,995.23,1021.02,214,6.02,3.82,-24,1
1618672575,2021-04-17 17:16,86.00,995.27,1021.05,214,6.03,3.87,-25,1
1618672635,2021-04-17 17:17,85.94,995.27,1021.06,214,6.05,3.88,-23,1
1618672695,2021-04-17 17:18,85.73,995.25,1021.04,214,6.06,3.86,-24,1
1618672755,2021-04-17 17:19,85.43,995.23,1021.01,214,6.15,3.89,-24,1
1618672816,2021-04-17 17:20,84.99,995.25,1021.03,214,6.27,3.94,-24,1
1618672876,2021-04-17 17:21,84.98,995.25,1021.03,214,6.27,3.94,-24,1
1618672936,2021-04-17 17:22,84.61,995.20,1020.98,214,6.36,3.96,-24,1
1618672996,2021-04-17 17:23,84.29,995.19,1020.97,214,6.46,4.01,-24,1
1618673056,2021-04-17 17:24,84.19,995.17,1020.95,214,6.52,4.05,-22,1
1618673116,2021-04-17 17:25,83.91,995.17,1020.96,214,6.59,4.07,-24,1
1618673176,2021-04-17 17:26,83.58,995.18,1020.96,214,6.62,4.04,-24,1
1618673236,2021-04-17 17:27,83.55,995.16,1020.94,214,6.51,3.93,-24,1
1618673297,2021-04-17 17:28,83.53,995.13,1020.92,214,6.55,3.97,-24,1
1618673357,2021-04-17 17:29,83.70,995.17,1020.95,214,6.51,3.96,-24,1
1618673417,2021-04-17 17:30,84.32,995.17,1020.96,214,6.33,3.88,-23,1
1618673477,2021-04-17 17:31,84.56,995.19,1020.97,214,6.33,3.92,-24,1
1618673537,2021-04-17 17:32,84.91,995.24,1021.02,214,6.19,3.85,-24,1
1618673597,2021-04-17 17:33,85.00,995.16,1020.94,214,6.26,3.93,-24,1
1618673659,2021-04-17 17:34,85.01,995.13,1020.91,214,6.32,3.99,-24,1
1618673721,2021-04-17 17:35,85.02,995.15,1020.93,214,6.22,3.89,-24,1
1618673781,2021-04-17 17:36,85.21,995.17,1020.96,214,6.26,3.97,-24,1
1618673841,2021-04-17 17:37,85.22,995.12,1020.90,214,6.32,4.03,-25,1
1618673902,2021-04-17 17:38,85.09,995.15,1020.93,214,6.32,4.00,-24,1
1618673962,2021-04-17 17:39,84.96,995.10,1020.89,214,6.37,4.03,-23,1
1618674023,2021-04-17 17:40,84.73,995.13,1020.91,214,6.39,4.01,-24,1
1618674084,2021-04-17 17:41,84.89,995.15,1020.93,214,6.39,4.04,-24,1
1618674147,2021-04-17 17:42,85.36,995.20,1020.98,214,6.21,3.94,-23,1
1618674208,2021-04-17 17:43,85.71,995.19,1020.97,214,6.09,3.88,-24,1
1618674269,2021-04-17 17:44,86.14,995.19,1020.97,214,6.11,3.97,-23,1
1618674330,2021-04-17 17:45,86.22,995.16,1020.95,214,5.99,3.87,-24,1
1618674390,2021-04-17 17:46,86.78,995.16,1020.95,214,6.03,4.00,-24,1
1618674452,2021-04-17 17:47,86.61,995.17,1020.96,214,6.03,3.97,-25,1
1618674512,2021-04-17 17:48,86.87,995.19,1020.97,214,5.93,3.91,-24,1
1618674572,2021-04-17 17:49,86.91,995.16,1020.94,214,6.03,4.02,-24,1
1618674632,2021-04-17 17:50,86.69,995.15,1020.94,214,6.08,4.03,-24,1
1618674692,2021-04-17 17:51,86.39,995.14,1020.92,214,6.12,4.02,-24,1
1618674752,2021-04-17 17:52,86.53,995.16,1020.94,214,6.09,4.02,-23,1
1618674812,2021-04-17 17:53,86.19,995.15,1020.93,214,6.17,4.04,-23,1
1618674872,2021-04-17 17:54,86.20,995.14,1020.92,214,6.04,3.91,-24,1
1618674933,2021-04-17 17:55,86.79,995.13,1020.91,214,5.95,3.92,-24,1
1618674993,2021-04-17 17:56,86.83,995.16,1020.95,214,6.00,3.98,-24,1
1618675053,2021-04-17 17:57,86.57,995.14,1020.92,214,6.02,3.95,-24,1
1618675113,2021-04-17 17:58,86.84,995.12,1020.91,214,6.00,3.98,-24,1
1618675173,2021-04-17 17:59,86.96,995.16,1020.95,214,5.99,3.99,-25,1
1618675235,2021-04-17 18:00,87.25,995.15,1020.93,214,5.97,4.02,-24,1
1618675296,2021-04-17 18:01,87.37,995.17,1020.95,214,5.96,4.03,-25,1
1618675417,2021-04-17 18:03,87.63,995.17,1020.95,214,5.88,3.99,-25,1
1618675477,2021-04-17 18:04,87.54,995.15,1020.93,214,5.89,3.99,-24,1
1618675538,2021-04-17 18:05,87.38,995.14,1020.92,214,5.86,3.93,-24,1
1618675599,2021-04-17 18:06,87.34,995.12,1020.90,214,5.87,3.93,-25,1
1618675660,2021-04-17 18:07,87.56,995.16,1020.95,214,5.90,4.00,-25,1
1618675720,2021-04-17 18:08,87.70,995.12,1020.90,214,5.96,4.08,-24,1
1618675781,2021-04-17 18:09,87.57,995.11,1020.89,214,6.00,4.10,-25,1
1618675841,2021-04-17 18:10,87.40,995.09,1020.88,214,5.96,4.03,-23,1
1618675901,2021-04-17 18:11,87.66,995.08,1020.86,214,5.94,4.05,-24,1
1618675961,2021-04-17 18:12,87.66,995.07,1020.85,214,6.00,4.11,-24,1
1618676021,2021-04-17 18:13,87.65,995.05,1020.83,214,5.99,4.10,-23,1
1618676081,2021-04-17 18:14,87.61,995.05,1020.83,214,6.05,4.15,-24,1
1618676143,2021-04-17 18:15,87.58,995.05,1020.83,214,6.06,4.16,-23,1
1618676203,2021-04-17 18:16,87.48,995.02,1020.81,214,6.03,4.11,-24,1
1618676264,2021-04-17 18:17,87.84,995.03,1020.82,214,5.94,4.08,-24,1
1618676325,2021-04-17 18:18,87.98,995.01,1020.80,214,6.01,4.17,-24,1
1618676385,2021-04-17 18:19,87.77,995.01,1020.80,214,5.98,4.11,-25,1
1618676446,2021-04-17 18:20,87.91,995.01,1020.79,214,6.03,4.18,-24,1
1618676507,2021-04-17 18:21,87.87,995.02,1020.80,214,6.06,4.21,-23,1
1618676568,2021-04-17 18:22,87.67,994.99,1020.77,214,6.13,4.24,-23,1
1618676628,2021-04-17 18:23,87.85,994.99,1020.77,214,6.02,4.16,-24,1
1618676689,2021-04-17 18:24,87.99,994.97,1020.76,214,6.06,4.23,-25,1
1618676750,2021-04-17 18:25,87.97,994.96,1020.74,214,6.12,4.28,-24,1
1618676817,2021-04-17 18:26,87.83,994.98,1020.76,214,6.18,4.32,-27,1
1618676876,2021-04-17 18:27,87.71,994.96,1020.75,214,6.24,4.36,-24,1
1618676937,2021-04-17 18:28,87.63,994.97,1020.75,214,6.21,4.32,-23,1
1618676997,2021-04-17 18:29,87.90,994.92,1020.70,214,6.17,4.32,-24,1
1618677057,2021-04-17 18:30,87.96,994.92,1020.70,214,6.19,4.35,-24,1
1618677181,2021-04-17 18:33,87.37,994.94,1020.72,214,6.38,4.44,-24,1
1618677304,2021-04-17 18:35,86.84,994.96,1020.75,214,6.49,4.46,-24,1
1618677365,2021-04-17 18:36,86.68,995.00,1020.78,214,6.57,4.51,-24,1
1618677426,2021-04-17 18:37,86.53,994.98,1020.76,214,6.62,4.54,-24,1
1618677487,2021-04-17 18:38,86.32,995.00,1020.78,214,6.65,4.53,-24,1
1618677548,2021-04-17 18:39,86.00,995.00,1020.78,214,6.69,4.52,-43,1
1618677608,2021-04-17 18:40,85.88,994.98,1020.76,214,6.73,4.54,-24,1
1618677672,2021-04-17 18:41,85.68,995.00,1020.78,214,6.76,4.53,-24,1
1618677732,2021-04-17 18:42,85.45,994.97,1020.76,214,6.80,4.54,-31,1
1618677793,2021-04-17 18:43,85.28,994.99,1020.77,214,6.83,4.54,-24,1
1618677853,2021-04-17 18:44,85.21,994.96,1020.75,214,6.87,4.56,-23,1
1618677914,2021-04-17 18:45,85.07,994.97,1020.75,214,6.90,4.57,-24,1
1618677975,2021-04-17 18:46,84.71,995.00,1020.78,214,6.89,4.50,-24,1
1618678035,2021-04-17 18:47,84.35,995.00,1020.78,214,6.91,4.46,-24,1
1618678096,2021-04-17 18:48,84.31,995.01,1020.79,214,6.96,4.50,-24,1
1618678157,2021-04-17 18:49,83.82,995.03,1020.81,214,6.95,4.41,-25,1
1618678218,2021-04-17 18:50,83.46,995.04,1020.83,214,6.98,4.38,-24,1
1618678278,2021-04-17 18:51,83.15,995.04,1020.82,214,6.98,4.32,-24,1
1618678339,2021-04-17 18:52,82.88,995.03,1020.81,214,6.99,4.29,-25,1
1618678400,2021-04-17 18:53,82.50,995.04,1020.83,214,7.00,4.23,-24,1
1618678461,2021-04-17 18:54,82.37,995.04,1020.82,214,7.02,4.23,-24,1
1618678521,2021-04-17 18:55,82.36,995.06,1020.84,214,6.97,4.18,-23,1
1618678582,2021-04-17 18:56,82.50,995.05,1020.83,214,7.02,4.25,-24,1
1618678643,2021-04-17 18:57,82.46,995.04,1020.82,214,7.05,4.27,-24,1
1618678703,2021-04-17 18:58,82.25,995.05,1020.83,214,7.08,4.27,-24,1
1618678764,2021-04-17 18:59,82.30,995.06,1020.84,214,7.11,4.30,-23,1
1618678824,2021-04-17 19:00,82.20,995.08,1020.87,214,7.13,4.31,-24,1
1618678885,2021-04-17 19:01,82.13,995.11,1020.89,214,7.14,4.30,-24,1
1618679006,2021-04-17 19:03,82.32,995.12,1020.90,214,7.19,4.38,-23,1
1618679067,2021-04-17 19:04,82.09,995.13,1020.91,214,7.21,4.37,-24,1
1618679128,2021-04-17 19:05,82.02,995.14,1020.93,214,7.23,4.37,-24,1
1618679188,2021-04-17 19:06,81.84,995.10,1020.88,214,7.24,4.35,-23,1
1618679249,2021-04-17 19:07,81.89,995.09,1020.88,214,7.27,4.39,-23,1
1618679310,2021-04-17 19:08,81.73,995.12,1020.90,214,7.27,4.36,-23,1
1618679371,2021-04-17 19:09,81.44,995.10,1020.88,214,7.28,4.32,-24,1
1618679495,2021-04-17 19:11,81.43,995.07,1020.85,214,7.30,4.34,-23,1
1618679556,2021-04-17 19:12,81.30,995.10,1020.88,214,7.29,4.31,-24,1
1618679616,2021-04-17 19:13,81.24,995.09,1020.87,214,7.28,4.28,-24,1
1618679677,2021-04-17 19:14,81.34,995.10,1020.88,214,7.33,4.35,-24,1
1618679738,2021-04-17 19:15,81.63,995.13,1020.91,214,7.32,4.39,-24,1
1618679798,2021-04-17 19:16,81.63,995.12,1020.91,214,7.31,4.38,-24,1
1618679858,2021-04-17 19:17,81.56,995.12,1020.90,214,7.31,4.37,-24,1
1618679919,2021-04-17 19:18,81.64,995.10,1020.89,214,7.33,4.40,-24,1
1618679979,2021-04-17 19:19,81.66,995.14,1020.93,214,7.24,4.32,-24,1
1618680039,2021-04-17 19:20,81.79,995.12,1020.90,214,7.20,4.30,-24,1
1618680099,2021-04-17 19:21,81.72,995.09,1020.88,214,7.15,4.24,-24,1
1618680162,2021-04-17 19:22,82.18,995.16,1020.94,214,7.19,4.36,-24,1
1618680223,2021-04-17 19:23,82.24,995.17,1020.95,214,7.07,4.25,-24,1
1618680283,2021-04-17 19:24,82.61,995.15,1020.93,214,7.08,4.33,-24,1
1618680344,2021-04-17 19:25,82.71,995.17,1020.96,214,7.08,4.35,-25,1
1618680404,2021-04-17 19:26,82.47,995.15,1020.93,214,7.11,4.33,-24,1
1618680465,2021-04-17 19:27,82.26,995.12,1020.90,214,7.14,4.33,-25,1
1618680526,2021-04-17 19:28,82.10,995.16,1020.94,214,7.18,4.34,-23,1
1618680586,2021-04-17 19:29,81.86,995.14,1020.92,214,7.17,4.29,-24,1
1618680647,2021-04-17 19:30,82.06,995.12,1020.91,214,7.13,4.28,-24,1
1618680708,2021-04-17 19:31,82.29,995.11,1020.90,214,7.12,4.31,-24,1
1618680768,2021-04-17 19:32,82.18,995.14,1020.92,214,7.10,4.27,-24,1
1618680829,2021-04-17 19:33,82.24,995.13,1020.91,214,7.11,4.29,-24,1
1618680890,2021-04-17 19:34,82.37,995.14,1020.92,214,7.08,4.29,-23,1
1618680951,2021-04-17 19:35,82.30,995.12,1020.90,214,7.11,4.30,-24,1
1618681012,2021-04-17 19:36,82.23,995.13,1020.91,214,7.14,4.32,-24,1
1618681072,2021-04-17 19:37,82.53,995.14,1020.92,214,7.11,4.34,-24,1
1618681133,2021-04-17 19:38,82.25,995.13,1020.92,214,7.16,4.34,-24,1
1618681194,2021-04-17 19:39,81.97,995.14,1020.92,214,7.17,4.30,-24,1
1618681255,2021-04-17 19:40,81.98,995.13,1020.91,214,7.18,4.32,-23,1
1618681316,2021-04-17 19:41,81.76,995.13,1020.92,214,7.20,4.30,-24,1
1618681377,2021-04-17 19:42,81.82,995.12,1020.90,214,7.18,4.29,-24,1
1618681438,2021-04-17 19:43,81.88,995.12,1020.91,214,7.20,4.32,-24,1
1618681499,2021-04-17 19:44,81.87,995.14,1020.92,214,7.21,4.33,-24,1
1618681560,2021-04-17 19:46,82.17,995.14,1020.93,214,7.17,4.34,-24,1
1618681621,2021-04-17 19:47,82.36,995.14,1020.93,214,7.16,4.36,-23,1
1618681681,2021-04-17 19:48,82.39,995.14,1020.93,214,7.19,4.40,-24,1
1618681742,2021-04-17 19:49,82.38,995.15,1020.93,214,7.19,4.40,-24,1
1618681803,2021-04-17 19:50,82.53,995.19,1020.97,214,7.20,4.43,-24,1
1618681864,2021-04-17 19:51,82.69,995.16,1020.94,214,7.14,4.40,-23,1
1618681925,2021-04-17 19:52,82.78,995.16,1020.94,214,7.12,4.40,-23,1
1618681987,2021-04-17 19:53,82.87,995.17,1020.95,214,7.18,4.47,-25,1
1618682048,2021-04-17 19:54,82.74,995.19,1020.97,214,7.21,4.48,-24,1
1618682114,2021-04-17 19:55,82.59,995.16,1020.95,214,7.21,4.45,-23,1
1618682173,2021-04-17 19:56,82.32,995.17,1020.95,214,7.25,4.44,-23,1
1618682235,2021-04-17 19:57,81.90,995.17,1020.95,214,7.26,4.38,-24,1
1618682295,2021-04-17 19:58,81.70,995.17,1020.96,214,7.25,4.34,-24,1
1618682356,2021-04-17 19:59,81.71,995.18,1020.97,214,7.24,4.33,-24,1
1618682423,2021-04-17 20:00,81.85,995.18,1020.97,214,7.23,4.34,-23,1
1618682480,2021-04-17 20:01,81.76,995.18,1020.96,214,7.22,4.32,-24,1
1618682604,2021-04-17 20:03,82.25,995.23,1021.01,214,7.19,4.37,-24,1
1618682665,2021-04-17 20:04,82.45,995.27,1021.05,214,7.18,4.40,-24,1
1618682725,2021-04-17 20:05,82.51,995.26,1021.04,214,7.14,4.37,-23,1
1618682786,2021-04-17 20:06,82.66,995.30,1021.09,214,7.10,4.36,-24,1
1618682847,2021-04-17 20:07,82.85,995.31,1021.09,214,7.11,4.40,-24,1
1618682908,2021-04-17 20:08,83.40,995.32,1021.10,214,6.98,4.37,-24,1
1618682969,2021-04-17 20:09,83.97,995.34,1021.13,214,6.86,4.35,-24,1
1618683029,2021-04-17 20:10,84.29,995.34,1021.12,214,6.91,4.45,-23,1
1618683090,2021-04-17 20:11,84.29,995.36,1021.14,214,6.97,4.51,-23,1
1618683150,2021-04-17 20:12,84.16,995.38,1021.17,214,7.01,4.53,-24,1
1618683214,2021-04-17 20:13,84.09,995.41,1021.20,214,7.04,4.54,-23,1
1618683274,2021-04-17 20:14,84.14,995.41,1021.19,214,7.05,4.56,-24,1
1618683335,2021-04-17 20:15,84.39,995.37,1021.16,214,7.07,4.62,-24,1
1618683395,2021-04-17 20:16,83.92,995.39,1021.17,214,7.10,4.57,-24,1
1618683456,2021-04-17 20:17,83.67,995.38,1021.17,214,7.13,4.56,-24,1
1618683517,2021-04-17 20:18,83.54,995.37,1021.16,214,7.13,4.54,-24,1
1618683578,2021-04-17 20:19,83.24,995.36,1021.14,214,7.15,4.50,-24,1
1618683639,2021-04-17 20:20,83.13,995.37,1021.16,214,7.15,4.49,-24,1
1618683699,2021-04-17 20:21,83.23,995.39,1021.17,214,7.14,4.49,-24,1
1618683760,2021-04-17 20:22,83.16,995.43,1021.22,214,7.14,4.48,-24,1
1618683821,2021-04-17 20:23,83.30,995.43,1021.22,214,7.09,4.46,-23,1
1618683882,2021-04-17 20:24,83.36,995.44,1021.23,214,7.10,4.48,-24,1
1618683943,2021-04-17 20:25,83.28,995.45,1021.23,214,7.11,4.47,-24,1
1618684004,2021-04-17 20:26,83.29,995.49,1021.27,214,7.13,4.49,-23,1
1618684065,2021-04-17 20:27,83.30,995.49,1021.27,214,7.12,4.49,-24,1
1618684126,2021-04-17 20:28,83.26,995.50,1021.29,214,7.12,4.48,-24,1
1618684187,2021-04-17 20:29,83.44,995.51,1021.29,214,7.12,4.51,-25,1
1618684247,2021-04-17 20:30,83.39,995.54,1021.32,214,7.14,4.52,-24,1
1618684308,2021-04-17 20:31,83.09,995.55,1021.34,214,7.16,4.49,-23,1
1618684369,2021-04-17 20:32,83.33,995.54,1021.32,214,7.17,4.54,-24,1
1618684431,2021-04-17 20:33,83.20,995.57,1021.36,214,7.17,4.52,-24,1
1618684491,2021-04-17 20:34,82.99,995.58,1021.36,214,7.12,4.43,-24,1
1618684551,2021-04-17 20:35,83.24,995.58,1021.36,214,7.11,4.47,-24,1
1618684611,2021-04-17 20:36,83.29,995.55,1021.33,214,7.10,4.46,-24,1
1618684671,2021-04-17 20:37,83.22,995.55,1021.34,214,7.15,4.50,-24,1
1618684732,2021-04-17 20:38,83.18,995.57,1021.35,214,7.15,4.49,-24,1
1618684792,2021-04-17 20:39,83.35,995.55,1021.33,214,7.15,4.52,-24,1
1618684852,2021-04-17 20:40,83.61,995.62,1021.40,214,7.08,4.50,-24,1
1618684912,2021-04-17 20:41,84.12,995.60,1021.38,214,7.01,4.52,-26,1
1618684972,2021-04-17 20:42,84.04,995.61,1021.39,214,7.03,4.52,-25,1
1618685032,2021-04-17 20:43,83.81,995.61,1021.39,214,7.03,4.48,-24,1
1618685092,2021-04-17 20:44,83.90,995.64,1021.42,214,6.89,4.36,-24,1
1618685152,2021-04-17 20:45,84.20,995.64,1021.42,214,6.85,4.37,-24,1
1618685212,2021-04-17 20:46,84.03,995.64,1021.42,214,6.89,4.39,-24,1
1618685274,2021-04-17 20:47,84.08,995.65,1021.43,214,6.82,4.33,-24,1
1618685335,2021-04-17 20:48,84.21,995.64,1021.42,214,6.84,4.37,-24,1
1618685396,2021-04-17 20:49,84.53,995.65,1021.43,214,6.85,4.43,-25,1
1618685463,2021-04-17 20:51,84.40,995.62,1021.41,214,6.87,4.43,-23,1
1618685520,2021-04-17 20:52,84.31,995.64,1021.43,214,6.90,4.44,-24,1
1618685581,2021-04-17 20:53,84.36,995.62,1021.41,214,6.88,4.43,-24,1
1618685642,2021-04-17 20:54,84.37,995.64,1021.42,214,6.89,4.44,-24,1
1618685703,2021-04-17 20:55,84.24,995.66,1021.44,214,6.93,4.46,-24,1
1618685763,2021-04-17 20:56,84.16,995.69,1021.48,214,6.93,4.45,-24,1
1618685824,2021-04-17 20:57,84.11,995.66,1021.44,214,6.91,4.42,-24,1
1618685885,2021-04-17 20:58,84.20,995.69,1021.47,214,6.93,4.45,-23,1
1618685946,2021-04-17 20:59,84.02,995.70,1021.48,214,6.94,4.43,-25,1
1618686007,2021-04-17 21:00,84.20,995.71,1021.49,214,6.92,4.44,-24,1
1618686067,2021-04-17 21:01,84.24,995.73,1021.51,214,6.88,4.41,-23,1
1618686128,2021-04-17 21:02,84.56,995.71,1021.50,214,6.85,4.44,-23,1
1618686188,2021-04-17 21:03,84.55,995.72,1021.50,214,6.84,4.42,-23,1
1618686249,2021-04-17 21:04,84.52,995.71,1021.49,214,6.89,4.47,-24,1
1618686309,2021-04-17 21:05,84.50,995.73,1021.51,214,6.91,4.48,-24,1
1618686370,2021-04-17 21:06,84.66,995.70,1021.49,214,6.90,4.50,-24,1
1618686431,2021-04-17 21:07,84.92,995.72,1021.50,214,6.96,4.60,-24,1
1618686492,2021-04-17 21:08,84.81,995.71,1021.49,214,7.00,4.62,-25,1
1618686553,2021-04-17 21:09,84.54,995.69,1021.48,214,7.02,4.60,-24,1
1618686614,2021-04-17 21:10,84.28,995.70,1021.49,214,7.02,4.56,-23,1
1618686676,2021-04-17 21:11,84.47,995.66,1021.45,214,6.98,4.55,-24,1
1618686737,2021-04-17 21:12,84.39,995.65,1021.43,214,7.02,4.57,-23,1
1618686798,2021-04-17 21:13,84.39,995.65,1021.43,214,6.98,4.53,-24,1
1618686859,2021-04-17 21:14,84.68,995.65,1021.43,214,6.98,4.58,-24,1
1618686920,2021-04-17 21:15,84.87,995.64,1021.42,214,6.98,4.61,-23,1
1618686986,2021-04-17 21:16,84.80,995.64,1021.43,214,7.00,4.62,-24,1
1618687044,2021-04-17 21:17,84.83,995.64,1021.42,214,7.00,4.63,-24,1
1618687170,2021-04-17 21:19,84.80,995.63,1021.41,214,7.07,4.69,-24,1
1618687231,2021-04-17 21:20,84.61,995.64,1021.42,214,7.04,4.63,-24,1
1618687292,2021-04-17 21:21,84.80,995.63,1021.41,214,7.04,4.66,-24,1
1618687353,2021-04-17 21:22,84.88,995.62,1021.40,214,7.02,4.66,-28,1
1618687413,2021-04-17 21:23,84.86,995.61,1021.39,214,7.03,4.66,-24,1
1618687473,2021-04-17 21:24,84.75,995.61,1021.39,214,7.04,4.65,-24,1
1618687534,2021-04-17 21:25,84.82,995.61,1021.40,214,7.00,4.63,-24,1
1618687595,2021-04-17 21:26,85.09,995.64,1021.43,214,7.00,4.67,-24,1
1618687658,2021-04-17 21:27,85.04,995.65,1021.43,214,7.01,4.67,-23,1
1618687718,2021-04-17 21:28,85.00,995.58,1021.36,214,7.03,4.69,-24,1
1618687779,2021-04-17 21:29,85.00,995.64,1021.42,214,7.02,4.68,-24,1
1618687840,2021-04-17 21:30,85.14,995.63,1021.41,214,6.88,4.56,-24,1
1618687901,2021-04-17 21:31,85.52,995.61,1021.39,214,6.78,4.53,-23,1
1618687962,2021-04-17 21:32,85.65,995.59,1021.37,214,6.79,4.56,-24,1
1618688022,2021-04-17 21:33,85.67,995.58,1021.36,214,6.80,4.57,-24,1
1618688083,2021-04-17 21:34,85.77,995.62,1021.40,214,6.84,4.63,-24,1
1618688143,2021-04-17 21:35,85.68,995.62,1021.40,214,6.89,4.66,-23,1
1618688204,2021-04-17 21:36,85.50,995.60,1021.38,214,6.93,4.67,-23,1
1618688265,2021-04-17 21:37,85.25,995.61,1021.39,214,6.88,4.58,-24,1
1618688326,2021-04-17 21:38,85.11,995.60,1021.39,214,6.94,4.62,-23,1
1618688386,2021-04-17 21:39,84.75,995.57,1021.35,214,6.89,4.51,-24,1
1618688448,2021-04-17 21:40,84.93,995.58,1021.36,214,6.90,4.55,-24,1
1618688508,2021-04-17 21:41,84.95,995.59,1021.37,214,6.89,4.54,-23,1
1618688569,2021-04-17 21:42,85.14,995.58,1021.36,214,6.91,4.59,-24,1
1618688630,2021-04-17 21:43,85.00,995.62,1021.40,214,6.94,4.60,-24,1
1618688691,2021-04-17 21:44,84.98,995.58,1021.36,214,6.95,4.60,-24,1
1618688752,2021-04-17 21:45,84.95,995.58,1021.37,214,7.00,4.65,-24,1
1618688819,2021-04-17 21:46,84.55,995.61,1021.39,214,7.00,4.58,-24,1
1618688876,2021-04-17 21:47,84.79,995.59,1021.37,214,7.01,4.63,-24,1
1618688937,2021-04-17 21:48,84.96,995.62,1021.41,214,6.98,4.63,-24,1
1618688998,2021-04-17 21:49,85.01,995.64,1021.42,214,6.92,4.58,-24,1
1618689059,2021-04-17 21:50,85.27,995.58,1021.37,214,6.91,4.61,-23,1
1618689120,2021-04-17 21:52,85.17,995.63,1021.41,214,6.91,4.60,-24,1
1618689181,2021-04-17 21:53,85.17,995.62,1021.41,214,6.91,4.60,-24,1
1618689242,2021-04-17 21:54,85.18,995.62,1021.41,214,6.92,4.61,-24,1
1618689303,2021-04-17 21:55,85.38,995.62,1021.41,214,6.87,4.59,-23,1
1618689363,2021-04-17 21:56,85.44,995.63,1021.41,214,6.87,4.60,-23,1
1618689424,2021-04-17 21:57,85.57,995.63,1021.41,214,6.88,4.63,-24,1
1618689487,2021-04-17 21:58,85.29,995.63,1021.42,214,6.91,4.62,-25,1
1618689548,2021-04-17 21:59,85.16,995.63,1021.42,214,6.93,4.61,-24,1
1618689609,2021-04-17 22:00,85.09,995.61,1021.40,214,6.98,4.65,-24,1
1618689672,2021-04-17 22:01,84.89,995.61,1021.40,214,7.00,4.64,-24,1
1618689796,2021-04-17 22:03,85.35,995.63,1021.42,214,6.93,4.65,-24,1
1618689856,2021-04-17 22:04,85.35,995.59,1021.37,214,6.95,4.67,-23,1
1618689917,2021-04-17 22:05,85.32,995.57,1021.36,214,6.97,4.68,-24,1
1618689977,2021-04-17 22:06,85.30,995.60,1021.39,214,6.98,4.69,-24,1
1618690037,2021-04-17 22:07,85.31,995.61,1021.40,214,6.98,4.69,-24,1
1618690098,2021-04-17 22:08,85.27,995.58,1021.37,214,6.98,4.68,-24,1
1618690159,2021-04-17 22:09,85.42,995.57,1021.35,214,6.95,4.68,-24,1
1618690220,2021-04-17 22:10,85.59,995.58,1021.36,214,6.91,4.67,-23,1
1618690280,2021-04-17 22:11,85.70,995.57,1021.35,214,6.90,4.68,-24,1
1618690341,2021-04-17 22:12,85.63,995.59,1021.37,214,6.85,4.62,-24,1
1618690402,2021-04-17 22:13,85.89,995.56,1021.35,214,6.87,4.68,-24,1
1618690463,2021-04-17 22:14,85.59,995.57,1021.36,214,6.92,4.68,-23,1
1618690523,2021-04-17 22:15,85.70,995.57,1021.35,214,6.81,4.59,-23,1
1618690584,2021-04-17 22:16,85.89,995.56,1021.34,214,6.81,4.62,-25,1
1618690644,2021-04-17 22:17,86.08,995.57,1021.36,214,6.76,4.60,-24,1
1618690707,2021-04-17 22:18,86.04,995.57,1021.35,214,6.79,4.62,-24,1
1618690769,2021-04-17 22:19,86.17,995.57,1021.36,214,6.78,4.64,-24,1
1618690830,2021-04-17 22:20,85.98,995.56,1021.35,214,6.84,4.66,-25,1
1618690891,2021-04-17 22:21,85.89,995.57,1021.35,214,6.84,4.65,-24,1
1618690952,2021-04-17 22:22,85.78,995.57,1021.35,214,6.85,4.64,-24,1
1618691013,2021-04-17 22:23,85.68,995.58,1021.36,214,6.89,4.66,-24,1
1618691074,2021-04-17 22:24,85.51,995.57,1021.36,214,6.91,4.65,-24,1
1618691134,2021-04-17 22:25,85.57,995.58,1021.36,214,6.93,4.68,-23,1
1618691198,2021-04-17 22:26,85.64,995.55,1021.33,214,6.95,4.71,-24,1
1618691258,2021-04-17 22:27,85.52,995.56,1021.34,214,6.95,4.69,-23,1
1618691319,2021-04-17 22:28,85.47,995.51,1021.30,214,6.98,4.72,-24,1
1618691380,2021-04-17 22:29,85.40,995.56,1021.34,214,6.98,4.70,-22,1
1618691441,2021-04-17 22:30,85.52,995.57,1021.35,214,7.00,4.74,-24,1
1618691502,2021-04-17 22:31,85.47,995.60,1021.38,214,6.94,4.68,-23,1
1618691563,2021-04-17 22:32,85.77,995.58,1021.36,214,6.93,4.72,-24,1
1618691623,2021-04-17 22:33,85.93,995.60,1021.38,214,6.91,4.72,-24,1
1618691684,2021-04-17 22:34,85.98,995.59,1021.37,214,6.83,4.65,-24,1
1618691744,2021-04-17 22:35,86.07,995.60,1021.38,214,6.79,4.63,-24,1
1618691804,2021-04-17 22:36,86.20,995.56,1021.34,214,6.84,4.70,-24,1
1618691864,2021-04-17 22:37,86.35,995.56,1021.35,214,6.78,4.67,-24,1
1618691924,2021-04-17 22:38,86.39,995.58,1021.36,214,6.82,4.71,-24,1
1618691984,2021-04-17 22:39,86.23,995.57,1021.35,214,6.84,4.71,-24,1
1618692044,2021-04-17 22:40,86.29,995.57,1021.36,214,6.86,4.73,-24,1
1618692104,2021-04-17 22:41,86.30,995.60,1021.39,214,6.86,4.74,-24,1
1618692166,2021-04-17 22:42,86.32,995.60,1021.39,214,6.86,4.74,-24,1
1618692226,2021-04-17 22:43,86.31,995.58,1021.36,214,6.90,4.78,-24,1
1618692286,2021-04-17 22:44,86.01,995.56,1021.34,214,6.90,4.73,-24,1
1618692346,2021-04-17 22:45,86.15,995.57,1021.35,214,6.86,4.71,-24,1
1618692409,2021-04-17 22:46,86.32,995.55,1021.34,214,6.88,4.76,-24,1
1618692470,2021-04-17 22:47,86.51,995.57,1021.35,214,6.84,4.75,-24,1
1618692531,2021-04-17 22:48,86.63,995.56,1021.34,214,6.84,4.77,-24,1
1618692592,2021-04-17 22:49,86.75,995.54,1021.33,214,6.86,4.81,-24,1
1618692652,2021-04-17 22:50,86.64,995.56,1021.34,214,6.84,4.77,-23,1
1618692713,2021-04-17 22:51,86.89,995.52,1021.31,214,6.85,4.82,-23,1
1618692774,2021-04-17 22:52,86.70,995.49,1021.27,214,6.86,4.80,-27,1
1618692834,2021-04-17 22:53,86.98,995.49,1021.28,214,6.87,4.86,-23,1
1618692900,2021-04-17 22:55,86.75,995.51,1021.30,214,6.81,4.76,-23,1
1618692957,2021-04-17 22:55,86.97,995.51,1021.29,214,6.78,4.77,-24,1
1618693018,2021-04-17 22:56,86.85,995.51,1021.29,214,6.84,4.81,-23,1
1618693145,2021-04-17 22:59,86.53,995.51,1021.29,214,6.88,4.79,-24,1
1618693269,2021-04-17 23:01,86.82,995.47,1021.25,214,6.73,4.70,-24,1
1618693330,2021-04-17 23:02,87.18,995.47,1021.25,214,6.61,4.64,-24,1
1618693451,2021-04-17 23:04,87.91,995.46,1021.24,214,6.50,4.65,-24,1
1618693512,2021-04-17 23:05,88.16,995.45,1021.23,214,6.56,4.75,-24,1
1618693573,2021-04-17 23:06,88.41,995.49,1021.27,214,6.44,4.67,-23,1
1618693633,2021-04-17 23:07,89.21,995.52,1021.30,214,6.24,4.60,-23,1
1618693694,2021-04-17 23:08,89.66,995.51,1021.29,214,6.24,4.67,-24,1
1618693755,2021-04-17 23:09,90.03,995.52,1021.30,214,6.25,4.74,-24,1
1618693816,2021-04-17 23:10,89.76,995.53,1021.31,214,6.30,4.75,-23,1
1618693877,2021-04-17 23:11,89.73,995.52,1021.30,214,6.31,4.75,-24,1
1618693938,2021-04-17 23:12,89.63,995.55,1021.33,214,6.34,4.77,-24,1
1618693998,2021-04-17 23:13,89.85,995.56,1021.34,214,6.16,4.62,-23,1
1618694059,2021-04-17 23:14,90.72,995.55,1021.33,214,5.92,4.52,-24,1
1618694120,2021-04-17 23:15,91.07,995.53,1021.31,214,6.08,4.74,-24,1
1618694181,2021-04-17 23:16,90.73,995.53,1021.32,214,6.21,4.81,-23,1
1618694242,2021-04-17 23:17,90.09,995.51,1021.29,214,6.34,4.84,-24,1
1618694303,2021-04-17 23:18,89.57,995.52,1021.30,214,6.42,4.84,-25,1
1618694364,2021-04-17 23:19,89.58,995.50,1021.29,214,6.42,4.84,-24,1
1618694424,2021-04-17 23:20,89.42,995.50,1021.29,214,6.44,4.83,-24,1
1618694485,2021-04-17 23:21,89.22,995.51,1021.29,214,6.35,4.71,-24,1
1618694546,2021-04-17 23:22,89.46,995.55,1021.34,214,6.35,4.75,-24,1
1618694607,2021-04-17 23:23,89.57,995.50,1021.28,214,6.31,4.73,-24,1
1618694731,2021-04-17 23:25,89.20,995.49,1021.27,214,6.50,4.85,-24,1
1618694791,2021-04-17 23:26,89.02,995.49,1021.27,214,6.56,4.89,-24,1
1618694853,2021-04-17 23:27,88.73,995.50,1021.28,214,6.56,4.84,-24,1
1618694919,2021-04-17 23:28,88.63,995.48,1021.26,214,6.57,4.83,-24,1
1618694977,2021-04-17 23:29,88.64,995.49,1021.27,214,6.61,4.87,-24,1
1618695038,2021-04-17 23:30,88.00,995.50,1021.28,214,6.62,4.78,-24,1
1618695098,2021-04-17 23:31,87.91,995.52,1021.30,214,6.68,4.82,-24,1
1618695158,2021-04-17 23:32,87.71,995.54,1021.32,214,6.71,4.82,-24,1
1618695219,2021-04-17 23:33,87.88,995.54,1021.32,214,6.68,4.82,-23,1
1618695280,2021-04-17 23:34,87.80,995.55,1021.33,214,6.68,4.81,-23,1
1618695341,2021-04-17 23:35,87.39,995.54,1021.32,214,6.70,4.76,-29,1
1618695401,2021-04-17 23:36,87.11,995.54,1021.32,214,6.71,4.72,-24,1
1618695462,2021-04-17 23:37,87.03,995.56,1021.34,214,6.74,4.74,-24,1
1618695523,2021-04-17 23:38,87.08,995.57,1021.36,214,6.76,4.77,-24,1
1618695584,2021-04-17 23:39,86.88,995.57,1021.36,214,6.81,4.78,-24,1
1618695645,2021-04-17 23:40,86.77,995.59,1021.37,214,6.84,4.79,-23,1
1618695706,2021-04-17 23:41,86.72,995.59,1021.38,214,6.83,4.78,-24,1
1618695766,2021-04-17 23:42,86.69,995.58,1021.36,214,6.83,4.77,-23,1
1618695827,2021-04-17 23:43,86.51,995.60,1021.38,214,6.86,4.77,-24,1
1618695888,2021-04-17 23:44,86.47,995.63,1021.41,214,6.88,4.78,-24,1
1618695949,2021-04-17 23:45,86.14,995.62,1021.40,214,6.86,4.71,-24,1
1618696010,2021-04-17 23:46,86.14,995.62,1021.41,214,6.86,4.71,-25,1
1618696071,2021-04-17 23:47,85.66,995.63,1021.41,214,6.85,4.62,-24,1
1618696131,2021-04-17 23:48,85.59,995.64,1021.42,214,6.89,4.65,-24,1
1618696192,2021-04-17 23:49,85.44,995.61,1021.39,214,6.87,4.60,-24,1
1618696253,2021-04-17 23:50,85.55,995.60,1021.38,214,6.87,4.62,-23,1
1618696314,2021-04-17 23:51,85.81,995.58,1021.37,214,6.80,4.60,-23,1
1618696375,2021-04-17 23:52,85.66,995.59,1021.37,214,6.82,4.59,-23,1
1618696436,2021-04-17 23:53,85.64,995.57,1021.35,214,6.86,4.63,-23,1
1618696497,2021-04-17 23:54,85.61,995.54,1021.32,214,6.88,4.64,-23,1
1618696557,2021-04-17 23:55,85.66,995.53,1021.32,214,6.91,4.68,-24,1
1618696618,2021-04-17 23:56,85.71,995.56,1021.34,214,6.92,4.70,-23,1
1618696679,2021-04-17 23:57,85.64,995.53,1021.32,214,6.93,4.70,-24,1
1618696740,2021-04-17 23:59,85.58,995.52,1021.30,214,6.95,4.71,-24,1